stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240711,205400,816078338,1920,1920,1920,1920,2111
20240711,205300,816078338,1920,1920,1920,1920,0
20240711,205200,816078338,1920,1920,1920,1920,0
20240711,205100,816078338,1920,1920,1920,1920,0
20240711,205000,816078338,1920,1920,1920,1920,0
20240711,204900,816078338,1920,1920,1920,1920,0
20240711,204800,816078338,1920,1920,1920,1920,0
20240711,204700,816078338,1920,1920,1920,1920,0
20240711,204600,816078338,1920,1920,1920,1920,0
20240711,204500,816078338,1920,1920,1920,1920,0
20240711,204400,816078338,1920,1920,1920,1920,0
20240711,204300,816078338,1920,1920,1920,1920,0
20240711,204200,816078338,1920,1920,1920,1920,0
20240711,204100,816078338,1920,1920,1920,1920,0
20240711,204000,816078338,1920,1920,1920,1920,0
20240711,203900,816078338,1920,1920,1920,1920,0
20240711,203800,816078338,1920,1920,1920,1920,0
20240711,203700,816078338,1920,1920,1920,1920,0
20240711,203600,816078338,1920,1920,1920,1920,0
20240711,203500,816078338,1920,1920,1920,1920,0
20240711,203400,816078338,1920,1920,1920,1920,0
20240711,203300,816078338,1920,1920,1920,1920,0
20240711,203200,816078338,1920,1920,1920,1920,0
20240711,203100,816078338,1920,1920,1920,1920,0
20240711,203000,816078338,1920,1920,1920,1920,0
20240711,202900,816078338,1920,1920,1920,1920,0
20240711,202800,816078338,1920,1920,1920,1920,0
20240711,202700,816078338,1920,1920,1920,1920,0
20240711,202600,816078338,1920,1920,1920,1920,0
20240711,202500,816078338,1920,1920,1920,1920,0
20240711,202400,816078338,1920,1920,1920,1920,2111
20240711,202300,816078338,1920,1920,1920,1920,0
20240711,202200,816078338,1920,1920,1920,1920,0
20240711,202100,816078338,1920,1920,1920,1920,0
20240711,202000,816078338,1920,1920,1920,1920,0
20240711,201900,816078338,1920,1920,1920,1920,0
20240711,201800,816078338,1920,1920,1920,1920,0
20240711,201700,816078338,1920,1920,1920,1920,0
20240711,201600,816078338,1920,1920,1920,1920,0
20240711,201500,816078338,1920,1920,1920,1920,0
20240711,201400,816078338,1920,1920,1920,1920,0
20240711,201300,816078338,1920,1920,1920,1920,0
20240711,201200,816078338,1920,1920,1920,1920,0
20240711,201100,816078338,1920,1920,1920,1920,0
20240711,201000,816078338,1920,1920,1920,1920,0
20240711,200900,816078338,1920,1920,1920,1920,0
20240711,200800,816078338,1920,1920,1920,1920,0
20240711,200700,816078338,1920,1920,1920,1920,0
20240711,200600,816078338,1920,1920,1920,1920,0
20240711,200500,816078338,1920,1920,1920,1920,0
20240711,200400,816078338,1920,1920,1920,1920,0
20240711,200300,816078338,1920,1920,1920,1920,0
20240711,200200,816078338,1920,1920,1920,1920,0
20240711,200100,816078338,1920,1920,1920,1920,0
20240711,200000,816078338,1920,1920,1920,1920,0
20240711,195900,816078338,1920,1920,1920,1920,0
20240711,195800,816078338,1920,1920,1920,1920,0
20240711,195700,816078338,1920,1920,1920,1920,0
20240711,195600,816078338,1920,1920,1920,1920,0
20240711,195500,816078338,1920,1920,1920,1920,0
20240711,195400,816078338,1920,1920,1920,1920,2111
20240711,195300,816078338,1920,1920,1920,1920,0
20240711,195200,816078338,1920,1920,1920,1920,0
20240711,195100,816078338,1920,1920,1920,1920,0
20240711,195000,816078338,1920,1920,1920,1920,0
20240711,194900,816078338,1920,1920,1920,1920,0
20240711,194800,816078338,1920,1920,1920,1920,0
20240711,194700,816078338,1920,1920,1920,1920,0
20240711,194600,816078338,1920,1920,1920,1920,0
20240711,194500,816078338,1920,1920,1920,1920,0
20240711,194400,816078338,1920,1920,1920,1920,0
20240711,194300,816078338,1920,1920,1920,1920,0
20240711,194200,816078338,1920,1920,1920,1920,0
20240711,194100,816078338,1920,1920,1920,1920,0
20240711,194000,816078338,1920,1920,1920,1920,0
20240711,193900,816078338,1920,1920,1920,1920,0
20240711,193800,816078338,1920,1920,1920,1920,0
20240711,193700,816078338,1920,1920,1920,1920,0
20240711,193600,816078338,1920,1920,1920,1920,0
20240711,193500,816078338,1920,1920,1920,1920,0
20240711,193400,816078338,1920,1920,1920,1920,0
20240711,193300,816078338,1920,1920,1920,1920,0
20240711,193200,816078338,1920,1920,1920,1920,0
20240711,193100,816078338,1920,1920,1920,1920,0
20240711,193000,816078338,1920,1920,1920,1920,0
20240711,192900,816078338,1920,1920,1920,1920,0
20240711,192800,816078338,1920,1920,1920,1920,0
20240711,192700,816078338,1920,1920,1920,1920,0
20240711,192600,816078338,1920,1920,1920,1920,0
20240711,192500,816078338,1920,1920,1920,1920,0
20240711,192400,816078338,1920,1920,1920,1920,2111
20240711,192300,816078338,1920,1920,1920,1920,0
20240711,192200,816078338,1920,1920,1920,1920,0
20240711,192100,816078338,1920,1920,1920,1920,0
20240711,192000,816078338,1920,1920,1920,1920,0
20240711,191900,816078338,1920,1920,1920,1920,0
20240711,191800,816078338,1920,1920,1920,1920,0
20240711,191700,816078338,1920,1920,1920,1920,0
20240711,191600,816078338,1920,1920,1920,1920,0
20240711,191500,816078338,1920,1920,1920,1920,0
20240711,191400,816078338,1920,1920,1920,1920,0
20240711,191300,816078338,1920,1920,1920,1920,0
20240711,191200,816078338,1920,1920,1920,1920,0
20240711,191100,816078338,1920,1920,1920,1920,0
20240711,191000,816078338,1920,1920,1920,1920,0
20240711,190900,816078338,1920,1920,1920,1920,0
20240711,190800,816078338,1920,1920,1920,1920,0
20240711,190700,816078338,1920,1920,1920,1920,0
20240711,190600,816078338,1920,1920,1920,1920,0
20240711,190500,816078338,1920,1920,1920,1920,0
20240711,190400,816078338,1920,1920,1920,1920,0
20240711,190300,816078338,1920,1920,1920,1920,0
20240711,190200,816078338,1920,1920,1920,1920,0
20240711,190100,816078338,1920,1920,1920,1920,0
20240711,190000,816078338,1920,1920,1920,1920,0
20240711,185900,816078338,1920,1920,1920,1920,0
20240711,185800,816078338,1920,1920,1920,1920,0
20240711,185700,816078338,1920,1920,1920,1920,0
20240711,185600,816078338,1920,1920,1920,1920,0
20240711,185500,816078338,1920,1920,1920,1920,0
20240711,185400,816078338,1920,1920,1920,1920,2111
20240711,185300,816078338,1920,1920,1920,1920,0
20240711,185200,816078338,1920,1920,1920,1920,0
20240711,185100,816078338,1920,1920,1920,1920,0
20240711,185000,816078338,1920,1920,1920,1920,0
20240711,184900,816078338,1920,1920,1920,1920,0
20240711,184800,816078338,1920,1920,1920,1920,0
20240711,184700,816078338,1920,1920,1920,1920,0
20240711,184600,816078338,1920,1920,1920,1920,0
20240711,184500,816078338,1920,1920,1920,1920,0
20240711,184400,816078338,1920,1920,1920,1920,0
20240711,184300,816078338,1920,1920,1920,1920,0
20240711,184200,816078338,1920,1920,1920,1920,0
20240711,184100,816078338,1920,1920,1920,1920,0
20240711,184000,816078338,1920,1920,1920,1920,0
20240711,183900,816078338,1920,1920,1920,1920,0
20240711,183800,816078338,1920,1920,1920,1920,0
20240711,183700,816078338,1920,1920,1920,1920,0
20240711,183600,816078338,1920,1920,1920,1920,0
20240711,183500,816078338,1920,1920,1920,1920,0
20240711,183400,816078338,1920,1920,1920,1920,0
20240711,183300,816078338,1920,1920,1920,1920,0
20240711,183200,816078338,1920,1920,1920,1920,0
20240711,183100,816078338,1920,1920,1920,1920,0
20240711,183000,816078338,1920,1920,1920,1920,0
20240711,182900,816078338,1920,1920,1920,1920,0
20240711,182800,816078338,1920,1920,1920,1920,0
20240711,182700,816078338,1920,1920,1920,1920,0
20240711,182600,816078338,1920,1920,1920,1920,0
20240711,182500,816078338,1920,1920,1920,1920,0
20240711,182400,816078338,1920,1920,1920,1920,2111
20240711,182300,816078338,1920,1920,1920,1920,0
20240711,182200,816078338,1920,1920,1920,1920,0
20240711,182100,816078338,1920,1920,1920,1920,0
20240711,182000,816078338,1920,1920,1920,1920,0
20240711,181900,816078338,1920,1920,1920,1920,0
20240711,181800,816078338,1920,1920,1920,1920,0
20240711,181700,816078338,1920,1920,1920,1920,0
20240711,181600,816078338,1920,1920,1920,1920,0
20240711,181500,816078338,1920,1920,1920,1920,0
20240711,181400,816078338,1920,1920,1920,1920,0
20240711,181300,816078338,1920,1920,1920,1920,0
20240711,181200,816078338,1920,1920,1920,1920,0
20240711,181100,816078338,1920,1920,1920,1920,0
20240711,181000,816078338,1920,1920,1920,1920,0
20240711,180900,816078338,1920,1920,1920,1920,0
20240711,180800,816078338,1920,1920,1920,1920,0
20240711,180700,816078338,1920,1920,1920,1920,0
20240711,180600,816078338,1920,1920,1920,1920,0
20240711,180500,816078338,1920,1920,1920,1920,0
20240711,180400,816078338,1920,1920,1920,1920,0
20240711,180300,816078338,1920,1920,1920,1920,0
20240711,180200,816078338,1920,1920,1920,1920,0
20240711,180100,816078338,1920,1920,1920,1920,0
20240711,180000,816078338,1920,1920,1920,1920,0
20240711,175900,816078338,1920,1920,1920,1920,0
20240711,175800,816078338,1920,1920,1920,1920,0
20240711,175700,816078338,1920,1920,1920,1920,0
20240711,175600,816078338,1920,1920,1920,1920,0
20240711,175500,816078338,1920,1920,1920,1920,0
20240711,175400,816078338,1920,1920,1920,1920,2111
20240711,175300,816078338,1920,1920,1920,1920,0
20240711,175200,816078338,1920,1920,1920,1920,0
20240711,175100,816078338,1920,1920,1920,1920,0
20240711,175000,816078338,1920,1920,1920,1920,0
20240711,174900,816078338,1920,1920,1920,1920,0
20240711,174800,816078338,1920,1920,1920,1920,0
20240711,174700,816078338,1920,1920,1920,1920,0
20240711,174600,816078338,1920,1920,1920,1920,0
20240711,174500,816078338,1920,1920,1920,1920,0
20240711,174400,816078338,1920,1920,1920,1920,0
20240711,174300,816078338,1920,1920,1920,1920,0
20240711,174200,816078338,1920,1920,1920,1920,0
20240711,174100,816078338,1920,1920,1920,1920,0
20240711,174000,816078338,1920,1920,1920,1920,0
20240711,173900,816078338,1920,1920,1920,1920,0
20240711,173800,816078338,1920,1920,1920,1920,0
20240711,173700,816078338,1920,1920,1920,1920,0
20240711,173600,816078338,1920,1920,1920,1920,0
20240711,173500,816078338,1920,1920,1920,1920,0
20240711,173400,816078338,1920,1920,1920,1920,0
20240711,173300,816078338,1920,1920,1920,1920,0
20240711,173200,816078338,1920,1920,1920,1920,0
20240711,173100,816078338,1920,1920,1920,1920,0
20240711,173000,816078338,1920,1920,1920,1920,0
20240711,172900,816078338,1920,1920,1920,1920,0
20240711,172800,816078338,1920,1920,1920,1920,0
20240711,172700,816078338,1920,1920,1920,1920,0
20240711,172600,816078338,1920,1920,1920,1920,0
20240711,172500,816078338,1920,1920,1920,1920,0
20240711,172400,816078338,1920,1920,1920,1920,2111
20240711,172300,816078338,1920,1920,1920,1920,0
20240711,172200,816078338,1920,1920,1920,1920,0
20240711,172100,816078338,1920,1920,1920,1920,0
20240711,172000,816078338,1920,1920,1920,1920,0
20240711,171900,816078338,1920,1920,1920,1920,0
20240711,171800,816078338,1920,1920,1920,1920,0
20240711,171700,816078338,1920,1920,1920,1920,0
20240711,171600,816078338,1920,1920,1920,1920,0
20240711,171500,816078338,1920,1920,1920,1920,0
20240711,171400,816078338,1920,1920,1920,1920,0
20240711,171300,816078338,1920,1920,1920,1920,0
20240711,171200,816078338,1920,1920,1920,1920,0
20240711,171100,816078338,1920,1920,1920,1920,0
20240711,171000,816078338,1920,1920,1920,1920,0
20240711,170900,816078338,1920,1920,1920,1920,0
20240711,170800,816078338,1920,1920,1920,1920,0
20240711,170700,816078338,1920,1920,1920,1920,0
20240711,170600,816078338,1920,1920,1920,1920,0
20240711,170500,816078338,1920,1920,1920,1920,0
20240711,170400,816078338,1920,1920,1920,1920,0
20240711,170300,816078338,1920,1920,1920,1920,0
20240711,170200,816078338,1920,1920,1920,1920,0
20240711,170100,816078338,1920,1920,1920,1920,0
20240711,170000,816078338,1920,1920,1920,1920,0
20240711,165900,816078338,1920,1920,1920,1920,0
20240711,165800,816078338,1920,1920,1920,1920,0
20240711,165700,816078338,1920,1920,1920,1920,0
20240711,165600,816078338,1920,1920,1920,1920,0
20240711,165500,816078338,1920,1920,1920,1920,0
20240711,165400,816078338,1920,1920,1920,1920,2111
20240711,165300,816078338,1920,1920,1920,1920,0
20240711,165200,816078338,1920,1920,1920,1920,0
20240711,165100,816078338,1920,1920,1920,1920,0
20240711,165000,816078338,1920,1920,1920,1920,0
20240711,164900,816078338,1920,1920,1920,1920,0
20240711,164800,816078338,1920,1920,1920,1920,0
20240711,164700,816078338,1920,1920,1920,1920,0
20240711,164600,816078338,1920,1920,1920,1920,0
20240711,164500,816078338,1920,1920,1920,1920,0
20240711,164400,816078338,1920,1920,1920,1920,0
20240711,164300,816078338,1920,1920,1920,1920,0
20240711,164200,816078338,1920,1920,1920,1920,0
20240711,164100,816078338,1920,1920,1920,1920,0
20240711,164000,816078338,1920,1920,1920,1920,0
20240711,163900,816078338,1920,1920,1920,1920,0
20240711,163800,816078338,1920,1920,1920,1920,0
20240711,163700,816078338,1920,1920,1920,1920,0
20240711,163600,816078338,1920,1920,1920,1920,0
20240711,163500,816078338,1920,1920,1920,1920,0
20240711,163400,816078338,1920,1920,1920,1920,0
20240711,163300,816078338,1920,1920,1920,1920,0
20240711,163200,816078338,1920,1920,1920,1920,0
20240711,163100,816078338,1920,1920,1920,1920,0
20240711,163000,816078338,1920,1920,1920,1920,0
20240711,162900,816078338,1920,1920,1920,1920,0
20240711,162800,816078338,1920,1920,1920,1920,0
20240711,162700,816078338,1920,1920,1920,1920,0
20240711,162600,816078338,1920,1920,1920,1920,0
20240711,162500,816078338,1920,1920,1920,1920,0
20240711,162400,816078338,1920,1920,1920,1920,2111
20240711,162300,816078338,1920,1920,1920,1920,0
20240711,162200,816078338,1920,1920,1920,1920,0
20240711,162100,816078338,1920,1920,1920,1920,0
20240711,162000,816078338,1920,1920,1920,1920,0
20240711,161900,816078338,1920,1920,1920,1920,0
20240711,161800,816078338,1920,1920,1920,1920,0
20240711,161700,816078338,1920,1920,1920,1920,0
20240711,161600,816078338,1920,1920,1920,1920,0
20240711,161500,816078338,1920,1920,1920,1920,0
20240711,161400,816078338,1920,1920,1920,1920,0
20240711,161300,816078338,1920,1920,1920,1920,0
20240711,161200,816078338,1920,1920,1920,1920,0
20240711,161100,816078338,1920,1920,1920,1920,0
20240711,161000,816078338,1920,1920,1920,1920,0
20240711,160900,816078338,1920,1920,1920,1920,0
20240711,160800,816078338,1920,1920,1920,1920,0
20240711,160700,816078338,1920,1920,1920,1920,0
20240711,160600,816078338,1920,1920,1920,1920,0
20240711,160500,816078338,1920,1920,1920,1920,0
20240711,160400,816078338,1920,1920,1920,1920,0
20240711,160300,816078338,1920,1920,1920,1920,0
20240711,160200,816078338,1920,1920,1920,1920,0
20240711,160100,816078338,1920,1920,1920,1920,0
20240711,160000,816078338,1920,1920,1920,1920,0
20240711,155900,816078338,1920,1920,1920,1920,0
20240711,155800,816078338,1920,1920,1920,1920,0
20240711,155700,816078338,1920,1920,1920,1920,0
20240711,155600,816078338,1920,1920,1920,1920,0
20240711,155500,816078338,1920,1920,1920,1920,0
20240711,155400,816078338,1920,1920,1920,1920,2111
20240711,155300,816078338,1920,1920,1920,1920,0
20240711,155200,816078338,1920,1920,1920,1920,0
20240711,155100,816078338,1920,1920,1920,1920,0
20240711,155000,816078338,1920,1920,1920,1920,0
20240711,154900,816078338,1920,1920,1920,1920,0
20240711,154800,816078338,1920,1920,1920,1920,0
20240711,154700,816078338,1920,1920,1920,1920,0
20240711,154600,816078338,1920,1920,1920,1920,0
20240711,154500,816078338,1920,1920,1920,1920,0
20240711,154400,816078338,1920,1920,1920,1920,0
20240711,154300,816078338,1920,1920,1920,1920,0
20240711,154200,816078338,1920,1920,1920,1920,0
20240711,154100,816078338,1920,1920,1920,1920,0
20240711,154000,816078338,1920,1920,1920,1920,0
20240711,153900,816078338,1920,1920,1920,1920,0
20240711,153800,816078338,1920,1920,1920,1920,0
20240711,153700,816078338,1920,1920,1920,1920,0
20240711,153600,816078338,1920,1920,1920,1920,0
20240711,153500,816078338,1920,1920,1920,1920,0
20240711,153400,816078338,1920,1920,1920,1920,0
20240711,153300,816078338,1920,1920,1920,1920,0
20240711,153200,816078338,1920,1920,1920,1920,0
20240711,153100,816078338,1920,1920,1920,1920,0
20240711,153000,816078338,1920,1920,1920,1920,2111
20240711,152900,812025218,1917,1917,1917,1917,0
20240711,152800,812025218,1917,1917,1917,1917,0
20240711,152700,812025218,1917,1917,1917,1917,0
20240711,152600,812025218,1917,1917,1917,1917,0
20240711,152500,812025218,1917,1917,1917,1917,0
20240711,152400,812025218,1917,1917,1917,1917,0
20240711,152300,812025218,1917,1917,1917,1917,0
20240711,152200,812025218,1917,1917,1917,1917,0
20240711,152100,812025218,1917,1917,1917,1917,0
20240711,152000,812025218,1917,1917,1917,1917,0
20240711,151900,812025218,1917,1917,1917,1909,55
20240711,151800,811920183,1913,1913,1913,1909,608
20240711,151700,810758539,1913,1917,1917,1913,1090
20240711,151600,808673365,1917,1918,1918,1917,111
20240711,151500,808460576,1918,1915,1918,1913,1187
20240711,151400,806187835,1913,1914,1914,1913,169
20240711,151300,805864537,1914,1913,1914,1908,1502
20240711,151200,802998164,1915,1915,1915,1915,2
20240711,151100,802994334,1915,1915,1915,1915,1
20240711,151000,802992419,1915,1914,1915,1914,228
20240711,150900,802556020,1915,1915,1915,1915,13
20240711,150800,802531125,1914,1914,1914,1914,0
20240711,150700,802531125,1914,1914,1914,1914,0
20240711,150600,802531125,1914,1915,1915,1914,75
20240711,150500,802387558,1914,1914,1914,1914,213
20240711,150400,801979876,1914,1911,1914,1911,1806
20240711,150300,798527350,1908,1911,1911,1908,1477
20240711,150200,795705547,1909,1910,1910,1909,1150
20240711,150100,793509859,1910,1911,1911,1910,680
20240711,150000,792210951,1911,1911,1912,1911,901
20240711,145900,790488640,1912,1912,1912,1912,824
20240711,145800,788913152,1912,1914,1914,1912,527
20240711,145700,787905518,1912,1912,1912,1912,964
20240711,145600,786062350,1914,1914,1914,1914,524
20240711,145500,785059414,1915,1915,1915,1915,0
20240711,145400,785059414,1915,1915,1915,1915,0
20240711,145300,785059414,1915,1916,1916,1915,1410
20240711,145200,782357855,1916,1916,1916,1916,1144
20240711,145100,780165951,1916,1916,1916,1916,0
20240711,145000,780165951,1916,1916,1916,1916,0
20240711,144900,780165951,1916,1913,1916,1913,1147
20240711,144800,777969583,1912,1912,1912,1912,487
20240711,144700,777038439,1912,1912,1912,1912,55
20240711,144600,776933279,1912,1912,1912,1912,28
20240711,144500,776879743,1912,1913,1913,1912,2
20240711,144400,776875918,1911,1913,1913,1911,2283
20240711,144300,772510495,1913,1915,1915,1913,66
20240711,144200,772384141,1916,1916,1916,1916,0
20240711,144100,772384141,1916,1916,1916,1916,106
20240711,144000,772181045,1916,1916,1916,1916,1
20240711,143900,772179129,1915,1915,1915,1915,1
20240711,143800,772177214,1915,1915,1915,1915,300
20240711,143700,771602714,1914,1914,1914,1914,0
20240711,143600,771602714,1914,1914,1914,1914,0
20240711,143500,771602714,1914,1914,1914,1914,0
20240711,143400,771602714,1914,1914,1914,1914,0
20240711,143300,771602714,1914,1914,1914,1914,0
20240711,143200,771602714,1914,1914,1914,1914,0
20240711,143100,771602714,1914,1914,1914,1914,0
20240711,143000,771602714,1914,1914,1914,1914,1
20240711,142900,771600800,1914,1914,1914,1914,0
20240711,142800,771600800,1914,1915,1915,1914,1487
20240711,142700,768754681,1914,1914,1914,1914,0
20240711,142600,768754681,1914,1914,1914,1914,0
20240711,142500,768754681,1914,1914,1914,1914,0
20240711,142400,768754681,1914,1914,1914,1914,0
20240711,142300,768754681,1914,1914,1914,1914,740
20240711,142200,767338321,1914,1914,1914,1914,0
20240711,142100,767338321,1914,1914,1914,1914,0
20240711,142000,767338321,1914,1914,1914,1914,0
20240711,141900,767338321,1914,1914,1914,1914,0
20240711,141800,767338321,1914,1914,1914,1914,0
20240711,141700,767338321,1914,1914,1914,1914,0
20240711,141600,767338321,1914,1914,1914,1914,10
20240711,141500,767319181,1914,1914,1914,1914,0
20240711,141400,767319181,1914,1914,1914,1914,1
20240711,141300,767317267,1914,1914,1914,1914,268
20240711,141200,766804315,1914,1914,1914,1914,1567
20240711,141100,763805077,1914,1914,1914,1914,49
20240711,141000,763711291,1918,1918,1918,1918,2
20240711,140900,763707455,1914,1914,1914,1914,0
20240711,140800,763707455,1914,1914,1914,1914,163
20240711,140700,763395473,1914,1915,1915,1914,2
20240711,140600,763391644,1914,1914,1914,1914,0
20240711,140500,763391644,1914,1914,1914,1914,1
20240711,140400,763389730,1920,1920,1920,1920,0
20240711,140300,763389730,1920,1920,1920,1920,1
20240711,140200,763387810,1914,1914,1914,1914,0
20240711,140100,763387810,1914,1914,1914,1914,1
20240711,140000,763385896,1923,1923,1923,1923,0
20240711,135900,763385896,1923,1923,1923,1923,0
20240711,135800,763385896,1923,1923,1923,1923,0
20240711,135700,763385896,1923,1923,1923,1923,0
20240711,135600,763385896,1923,1923,1923,1923,0
20240711,135500,763385896,1923,1923,1923,1923,0
20240711,135400,763385896,1923,1922,1923,1922,200
20240711,135300,763001375,1923,1923,1923,1923,25
20240711,135200,762953300,1923,1923,1923,1923,0
20240711,135100,762953300,1923,1922,1923,1913,815
20240711,135000,761391320,1922,1922,1922,1922,80
20240711,134900,761237560,1922,1922,1922,1922,0
20240711,134800,761237560,1922,1922,1922,1922,0
20240711,134700,761237560,1922,1922,1922,1922,0
20240711,134600,761237560,1922,1922,1922,1922,1
20240711,134500,761235638,1913,1913,1913,1913,19
20240711,134400,761199291,1912,1912,1912,1912,0
20240711,134300,761199291,1912,1912,1912,1912,0
20240711,134200,761199291,1912,1912,1912,1912,30
20240711,134100,761141931,1912,1912,1912,1912,0
20240711,134000,761141931,1912,1912,1912,1912,0
20240711,133900,761141931,1912,1912,1912,1912,0
20240711,133800,761141931,1912,1912,1912,1912,0
20240711,133700,761141931,1912,1912,1912,1912,240
20240711,133600,760683051,1922,1922,1922,1922,1
20240711,133500,760681129,1912,1912,1912,1912,0
20240711,133400,760681129,1912,1912,1912,1912,20
20240711,133300,760642889,1912,1912,1912,1912,93
20240711,133200,760465073,1923,1911,1923,1911,1354
20240711,133100,757875062,1910,1910,1910,1910,322
20240711,133000,757260042,1910,1910,1910,1910,0
20240711,132900,757260042,1910,1910,1910,1910,0
20240711,132800,757260042,1910,1910,1910,1910,145
20240711,132700,756983092,1910,1910,1910,1910,245
20240711,132600,756515142,1910,1910,1910,1910,245
20240711,132500,756047192,1910,1911,1911,1910,669
20240711,132400,754769246,1914,1913,1914,1913,1109
20240711,132300,752646621,1913,1912,1913,1911,576
20240711,132200,751545645,1913,1913,1913,1913,1
20240711,132100,751543732,1911,1911,1911,1911,0
20240711,132000,751543732,1911,1911,1911,1911,0
20240711,131900,751543732,1911,1911,1911,1911,0
20240711,131800,751543732,1911,1911,1911,1911,0
20240711,131700,751543732,1911,1911,1911,1911,0
20240711,131600,751543732,1911,1911,1911,1911,82
20240711,131500,751387030,1911,1911,1911,1911,0
20240711,131400,751387030,1911,1911,1911,1911,0
20240711,131300,751387030,1911,1911,1911,1911,76
20240711,131200,751241794,1911,1911,1911,1911,1161
20240711,131100,749023123,1911,1913,1913,1911,3287
20240711,131000,742740369,1913,1913,1913,1912,801
20240711,130900,741208109,1914,1914,1914,1914,44
20240711,130800,741123893,1914,1914,1914,1914,43
20240711,130700,741041591,1914,1914,1914,1914,445
20240711,130600,740189861,1915,1918,1918,1915,3116
20240711,130500,734222608,1919,1919,1919,1919,0
20240711,130400,734222608,1919,1919,1919,1919,0
20240711,130300,734222608,1919,1919,1919,1919,1
20240711,130200,734220689,1916,1920,1920,1916,1001
20240711,130100,732302769,1916,1919,1919,1916,1065
20240711,130000,730260238,1919,1920,1920,1919,193
20240711,125900,729889761,1920,1918,1924,1917,3249
20240711,125800,723659150,1920,1920,1920,1920,2
20240711,125700,723655310,1918,1918,1918,1918,1412
20240711,125600,720947094,1924,1919,1924,1918,901
20240711,125500,719218561,1927,1924,1927,1924,1002
20240711,125400,717288785,1920,1924,1924,1920,11848
20240711,125300,694523259,1925,1936,1937,1925,2851
20240711,125200,689030934,1937,1933,1938,1925,7510
20240711,125100,674500448,1933,1930,1935,1930,5017
20240711,125000,664817381,1930,1924,1930,1924,3875
20240711,124900,657350894,1924,1928,1928,1924,286
20240711,124800,656800162,1928,1927,1930,1926,1543
20240711,124700,653827329,1926,1937,1937,1926,3347
20240711,124600,647378327,1939,1933,1939,1930,4730
20240711,124500,638237810,1935,1937,1938,1934,262
20240711,124400,637730329,1937,1932,1940,1930,5124
20240711,124300,627839705,1945,1939,1947,1939,8103
20240711,124200,612120519,1939,1929,1940,1929,7410
20240711,124100,597777977,1929,1928,1930,1928,3040
20240711,124000,591913804,1928,1928,1928,1928,12
20240711,123900,591890668,1928,1929,1930,1928,2618
20240711,123800,586840780,1929,1929,1930,1929,1322
20240711,123700,584290522,1929,1928,1929,1928,1316
20240711,123600,581753019,1929,1929,1929,1929,576
20240711,123500,580641915,1929,1927,1930,1922,2594
20240711,123400,575638203,1929,1929,1929,1929,0
20240711,123300,575638203,1929,1928,1929,1928,600
20240711,123200,574481033,1929,1926,1929,1926,4166
20240711,123100,566449247,1926,1924,1928,1924,6118
20240711,123000,554668242,1924,1924,1925,1924,1244
20240711,122900,552274690,1924,1924,1924,1917,101
20240711,122800,552080373,1925,1924,1925,1924,1169
20240711,122700,549831027,1924,1921,1925,1921,4342
20240711,122600,541481349,1921,1917,1921,1917,8588
20240711,122500,525017274,1917,1922,1922,1917,2603
20240711,122400,520026903,1922,1922,1922,1921,341
20240711,122300,519371716,1922,1921,1923,1920,1975
20240711,122200,515575295,1921,1921,1921,1921,79
20240711,122100,515423536,1921,1918,1921,1918,138
20240711,122000,515158552,1917,1917,1917,1917,0
20240711,121900,515158552,1917,1917,1917,1917,0
20240711,121800,515158552,1917,1918,1918,1917,604
20240711,121700,514000674,1918,1918,1918,1918,1
20240711,121600,513998756,1920,1920,1920,1920,0
20240711,121500,513998756,1920,1920,1920,1920,10
20240711,121400,513979556,1920,1920,1920,1920,340
20240711,121300,513326756,1921,1921,1921,1921,100
20240711,121200,513134656,1921,1921,1921,1921,0
20240711,121100,513134656,1921,1921,1921,1921,21
20240711,121000,513094315,1920,1917,1920,1917,1177
20240711,120900,510834793,1915,1915,1915,1915,82
20240711,120800,510677763,1917,1918,1918,1917,1048
20240711,120700,508668742,1921,1921,1921,1921,0
20240711,120600,508668742,1921,1922,1922,1921,20
20240711,120500,508630308,1918,1920,1920,1918,1001
20240711,120400,506709592,1922,1921,1922,1921,10
20240711,120300,506690373,1921,1922,1922,1921,130
20240711,120200,506440556,1922,1921,1922,1921,31
20240711,120100,506380986,1921,1921,1921,1921,273
20240711,120000,505856553,1920,1921,1922,1920,1379
20240711,115900,503206692,1921,1917,1921,1914,2259
20240711,115800,498881085,1917,1922,1923,1916,2570
20240711,115700,493947690,1923,1919,1923,1918,420
20240711,115600,493141133,1919,1919,1919,1918,112
20240711,115500,492926253,1919,1921,1922,1917,5213
20240711,115400,482929213,1921,1921,1922,1920,144
20240711,115300,482652464,1919,1920,1920,1919,673
20240711,115200,481360510,1921,1921,1922,1921,43
20240711,115100,481277893,1922,1924,1924,1920,1529
20240711,115000,478341999,1924,1925,1926,1920,5675
20240711,114900,467432674,1925,1927,1927,1924,188
20240711,114800,467070735,1927,1924,1928,1923,567
20240711,114700,465979488,1925,1929,1930,1925,5263
20240711,114600,455842221,1929,1928,1930,1927,3409
20240711,114500,449265977,1928,1925,1929,1925,5009
20240711,114400,439614499,1925,1925,1925,1923,384
20240711,114300,438875335,1925,1923,1926,1923,822
20240711,114200,437293914,1923,1925,1925,1922,4826
20240711,114100,428010008,1926,1923,1926,1922,19231
20240711,114000,390995479,1923,1921,1924,1920,3191
20240711,113900,384860731,1920,1920,1921,1918,846
20240711,113800,383236559,1920,1923,1924,1917,5793
20240711,113700,372113993,1923,1923,1923,1918,1668
20240711,113600,368906779,1923,1918,1923,1917,2074
20240711,113500,364924447,1919,1914,1924,1914,3061
20240711,113400,359062517,1915,1920,1920,1915,3404
20240711,113300,352543602,1920,1920,1920,1919,136
20240711,113200,352282484,1920,1920,1920,1918,167
20240711,113100,351961851,1920,1919,1920,1915,3198
20240711,113000,345834268,1919,1919,1920,1917,766
20240711,112900,344364681,1919,1919,1920,1912,2364
20240711,112800,339831388,1919,1919,1920,1914,941
20240711,112700,338025603,1919,1918,1919,1915,122
20240711,112600,337791826,1918,1912,1920,1911,3007
20240711,112500,332038507,1908,1924,1924,1908,7822
20240711,112400,317093615,1924,1912,1924,1911,5821
20240711,112300,305953085,1912,1911,1912,1911,1586
20240711,112200,302922157,1911,1910,1911,1910,870
20240711,112100,301259797,1911,1910,1911,1910,47
20240711,112000,301170000,1910,1910,1910,1910,89
20240711,111900,301000010,1910,1910,1910,1910,30
20240711,111800,300942710,1910,1910,1910,1910,20
20240711,111700,300904510,1909,1909,1909,1909,610
20240711,111600,299740020,1909,1909,1909,1909,10
20240711,111500,299720930,1910,1909,1910,1909,482
20240711,111400,298800673,1909,1909,1909,1909,52
20240711,111300,298701405,1909,1909,1909,1904,2030
20240711,111200,294836170,1909,1909,1909,1909,0
20240711,111100,294836170,1909,1909,1909,1909,1
20240711,111000,294834261,1904,1904,1904,1904,4
20240711,110900,294826645,1909,1909,1909,1909,306
20240711,110800,294242491,1909,1908,1909,1908,10
20240711,110700,294223403,1908,1904,1908,1904,15
20240711,110600,294194799,1908,1904,1908,1904,9
20240711,110500,294177655,1904,1904,1909,1904,28
20240711,110400,294124284,1909,1904,1909,1904,46
20240711,110300,294036550,1904,1910,1910,1904,1021
20240711,110200,292088804,1910,1907,1911,1907,1619
20240711,110100,288996530,1907,1906,1907,1898,8593
20240711,110000,272674660,1906,1905,1906,1905,595
20240711,105900,271540592,1906,1905,1906,1904,256
20240711,105800,271052679,1905,1900,1906,1900,4186
20240711,105700,263079251,1901,1905,1906,1899,270
20240711,105600,262565763,1900,1900,1900,1900,61
20240711,105500,262449863,1900,1900,1906,1900,201
20240711,105400,262066897,1905,1900,1906,1900,1439
20240711,105300,259327063,1900,1899,1901,1898,1403
20240711,105200,256661834,1898,1900,1900,1898,3236
20240711,105100,250519102,1900,1905,1905,1900,9
20240711,105000,250501962,1905,1905,1905,1901,2006
20240711,104900,246687870,1905,1902,1907,1902,2241
20240711,104800,242421569,1906,1903,1907,1902,109
20240711,104700,242213889,1903,1906,1907,1901,1818
20240711,104600,238748796,1902,1906,1906,1902,459
20240711,104500,237874018,1906,1901,1906,1901,814
20240711,104400,236324815,1901,1901,1902,1901,118
20240711,104300,236100419,1902,1901,1902,1901,30
20240711,104200,236043361,1899,1902,1902,1899,2040
20240711,104100,232169281,1899,1900,1906,1899,1855
20240711,104000,228644678,1900,1903,1903,1900,1062
20240711,103900,226625861,1903,1903,1903,1903,0
20240711,103800,226625861,1903,1903,1903,1903,0
20240711,103700,226625861,1903,1903,1903,1903,2
20240711,103600,226622055,1907,1906,1907,1902,215
20240711,103500,226212190,1906,1899,1906,1899,304
20240711,103400,225634568,1898,1898,1898,1897,1001
20240711,103300,223735484,1906,1896,1906,1895,2466
20240711,103200,219058312,1897,1898,1898,1897,1553
20240711,103100,216110987,1898,1900,1900,1898,1126
20240711,103000,213973230,1900,1901,1901,1900,2653
20240711,102900,208931035,1901,1901,1901,1901,502
20240711,102800,207976733,1902,1902,1902,1902,53
20240711,102700,207875927,1902,1900,1902,1900,149
20240711,102600,207592649,1901,1902,1902,1901,700
20240711,102500,206261877,1902,1902,1902,1902,501
20240711,102400,205308975,1901,1904,1904,1901,2006
20240711,102300,201494088,1904,1904,1904,1904,0
20240711,102200,201494088,1904,1904,1904,1904,4
20240711,102100,201486472,1904,1904,1904,1904,102
20240711,102000,201292264,1904,1904,1904,1904,1023
20240711,101900,199344472,1904,1907,1907,1904,3477
20240711,101800,192722086,1907,1909,1909,1907,3514
20240711,101700,186019521,1911,1911,1911,1911,2
20240711,101600,186015699,1908,1908,1908,1908,3
20240711,101500,186009975,1912,1912,1912,1912,0
20240711,101400,186009975,1912,1912,1912,1911,265
20240711,101300,185503557,1908,1911,1911,1908,2222
20240711,101200,181262662,1912,1912,1912,1912,0
20240711,101100,181262662,1912,1912,1912,1912,125
20240711,101000,181023662,1912,1912,1912,1912,5998
20240711,100900,169555486,1911,1911,1911,1911,301
20240711,100800,168980275,1911,1911,1911,1910,507
20240711,100700,168011700,1909,1909,1910,1909,4754
20240711,100600,158935847,1910,1910,1910,1910,100
20240711,100500,158744847,1910,1906,1910,1906,3685
20240711,100400,151714238,1905,1905,1906,1904,154
20240711,100300,151420988,1906,1908,1910,1904,3010
20240711,100200,145685896,1906,1909,1910,1906,5753
20240711,100100,134715178,1907,1908,1908,1907,16
20240711,100000,134684656,1907,1909,1910,1907,1530
20240711,095900,131765266,1909,1909,1909,1909,204
20240711,095800,131375830,1909,1911,1911,1909,281
20240711,095700,130838939,1911,1911,1911,1910,731
20240711,095600,129442454,1912,1912,1913,1911,6
20240711,095500,129430982,1912,1910,1913,1909,1538
20240711,095400,126493859,1910,1912,1912,1910,754
20240711,095300,125053659,1912,1912,1912,1910,2793
20240711,095200,119715817,1913,1915,1915,1913,884
20240711,095100,118024619,1913,1913,1913,1913,0
20240711,095000,118024619,1913,1913,1913,1913,0
20240711,094900,118024619,1913,1915,1915,1913,2086
20240711,094800,114031867,1915,1915,1915,1915,460
20240711,094700,113150967,1915,1915,1915,1915,1
20240711,094600,113149052,1916,1916,1916,1916,10
20240711,094500,113129892,1916,1916,1916,1915,3917
20240711,094400,105627605,1917,1918,1918,1916,195
20240711,094300,105253628,1920,1920,1920,1920,151
20240711,094200,104963708,1923,1924,1924,1920,1613
20240711,094100,101866733,1924,1924,1924,1924,703
20240711,094000,100514161,1924,1920,1924,1920,1839
20240711,093900,96979420,1921,1919,1921,1919,344
20240711,093800,96318601,1922,1918,1922,1918,4
20240711,093700,96310921,1922,1918,1922,1917,6021
20240711,093600,84751901,1918,1916,1918,1916,170
20240711,093500,84426143,1916,1916,1916,1914,2055
20240711,093400,80492763,1916,1916,1916,1916,41
20240711,093300,80414207,1918,1915,1918,1914,812
20240711,093200,78859234,1915,1917,1917,1914,914
20240711,093100,77108923,1916,1916,1916,1916,3203
20240711,093000,70971975,1915,1916,1916,1913,3702
20240711,092900,63888046,1917,1917,1918,1914,454
20240711,092800,63018354,1918,1918,1918,1918,1
20240711,092700,63016436,1918,1918,1918,1917,278
20240711,092600,62483456,1918,1920,1920,1918,1210
20240711,092500,60162046,1921,1922,1922,1921,4
20240711,092400,60154361,1924,1921,1924,1920,1045
20240711,092300,58146911,1919,1920,1925,1919,1167
20240711,092200,55904879,1924,1925,1926,1921,1386
20240711,092100,53240884,1921,1922,1926,1921,1683
20240711,092000,50006098,1926,1921,1926,1921,1174
20240711,091900,47746537,1921,1920,1921,1919,1112
20240711,091800,45611427,1920,1919,1920,1919,1777
20240711,091700,42200444,1919,1919,1919,1919,291
20240711,091600,41642015,1918,1918,1919,1918,364
20240711,091500,40943606,1919,1914,1919,1913,429
20240711,091400,40122489,1913,1919,1919,1913,2459
20240711,091300,35414612,1914,1915,1920,1914,1200
20240711,091200,33114190,1920,1920,1920,1915,482
20240711,091100,32188973,1920,1918,1921,1918,705
20240711,091000,30835614,1918,1918,1918,1918,23
20240711,090900,30791500,1913,1913,1913,1912,1234
20240711,090800,28431509,1912,1913,1913,1912,1111
20240711,090700,26306855,1913,1913,1914,1913,1362
20240711,090600,23701348,1921,1913,1923,1911,1533
20240711,090500,20769242,1925,1913,1925,1911,605
20240711,090400,19612167,1913,1914,1914,1913,57
20240711,090300,19503107,1926,1926,1926,1926,1
20240711,090200,19501181,1926,1924,1929,1924,2850
20240711,090100,14012673,1924,1915,1928,1910,1186
20240711,090000,11734826,1920,1921,1930,1920,5972