stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240715,205400,233887827,1861,1861,1861,1861,1573
20240715,205300,233887827,1861,1861,1861,1861,0
20240715,205200,233887827,1861,1861,1861,1861,0
20240715,205100,233887827,1861,1861,1861,1861,0
20240715,205000,233887827,1861,1861,1861,1861,0
20240715,204900,233887827,1861,1861,1861,1861,0
20240715,204800,233887827,1861,1861,1861,1861,0
20240715,204700,233887827,1861,1861,1861,1861,0
20240715,204600,233887827,1861,1861,1861,1861,0
20240715,204500,233887827,1861,1861,1861,1861,0
20240715,204400,233887827,1861,1861,1861,1861,0
20240715,204300,233887827,1861,1861,1861,1861,0
20240715,204200,233887827,1861,1861,1861,1861,0
20240715,204100,233887827,1861,1861,1861,1861,0
20240715,204000,233887827,1861,1861,1861,1861,0
20240715,203900,233887827,1861,1861,1861,1861,0
20240715,203800,233887827,1861,1861,1861,1861,0
20240715,203700,233887827,1861,1861,1861,1861,0
20240715,203600,233887827,1861,1861,1861,1861,0
20240715,203500,233887827,1861,1861,1861,1861,0
20240715,203400,233887827,1861,1861,1861,1861,0
20240715,203300,233887827,1861,1861,1861,1861,0
20240715,203200,233887827,1861,1861,1861,1861,0
20240715,203100,233887827,1861,1861,1861,1861,0
20240715,203000,233887827,1861,1861,1861,1861,0
20240715,202900,233887827,1861,1861,1861,1861,0
20240715,202800,233887827,1861,1861,1861,1861,0
20240715,202700,233887827,1861,1861,1861,1861,0
20240715,202600,233887827,1861,1861,1861,1861,0
20240715,202500,233887827,1861,1861,1861,1861,0
20240715,202400,233887827,1861,1861,1861,1861,1573
20240715,202300,233887827,1861,1861,1861,1861,0
20240715,202200,233887827,1861,1861,1861,1861,0
20240715,202100,233887827,1861,1861,1861,1861,0
20240715,202000,233887827,1861,1861,1861,1861,0
20240715,201900,233887827,1861,1861,1861,1861,0
20240715,201800,233887827,1861,1861,1861,1861,0
20240715,201700,233887827,1861,1861,1861,1861,0
20240715,201600,233887827,1861,1861,1861,1861,0
20240715,201500,233887827,1861,1861,1861,1861,0
20240715,201400,233887827,1861,1861,1861,1861,0
20240715,201300,233887827,1861,1861,1861,1861,0
20240715,201200,233887827,1861,1861,1861,1861,0
20240715,201100,233887827,1861,1861,1861,1861,0
20240715,201000,233887827,1861,1861,1861,1861,0
20240715,200900,233887827,1861,1861,1861,1861,0
20240715,200800,233887827,1861,1861,1861,1861,0
20240715,200700,233887827,1861,1861,1861,1861,0
20240715,200600,233887827,1861,1861,1861,1861,0
20240715,200500,233887827,1861,1861,1861,1861,0
20240715,200400,233887827,1861,1861,1861,1861,0
20240715,200300,233887827,1861,1861,1861,1861,0
20240715,200200,233887827,1861,1861,1861,1861,0
20240715,200100,233887827,1861,1861,1861,1861,0
20240715,200000,233887827,1861,1861,1861,1861,0
20240715,195900,233887827,1861,1861,1861,1861,0
20240715,195800,233887827,1861,1861,1861,1861,0
20240715,195700,233887827,1861,1861,1861,1861,0
20240715,195600,233887827,1861,1861,1861,1861,0
20240715,195500,233887827,1861,1861,1861,1861,0
20240715,195400,233887827,1861,1861,1861,1861,1573
20240715,195300,233887827,1861,1861,1861,1861,0
20240715,195200,233887827,1861,1861,1861,1861,0
20240715,195100,233887827,1861,1861,1861,1861,0
20240715,195000,233887827,1861,1861,1861,1861,0
20240715,194900,233887827,1861,1861,1861,1861,0
20240715,194800,233887827,1861,1861,1861,1861,0
20240715,194700,233887827,1861,1861,1861,1861,0
20240715,194600,233887827,1861,1861,1861,1861,0
20240715,194500,233887827,1861,1861,1861,1861,0
20240715,194400,233887827,1861,1861,1861,1861,0
20240715,194300,233887827,1861,1861,1861,1861,0
20240715,194200,233887827,1861,1861,1861,1861,0
20240715,194100,233887827,1861,1861,1861,1861,0
20240715,194000,233887827,1861,1861,1861,1861,0
20240715,193900,233887827,1861,1861,1861,1861,0
20240715,193800,233887827,1861,1861,1861,1861,0
20240715,193700,233887827,1861,1861,1861,1861,0
20240715,193600,233887827,1861,1861,1861,1861,0
20240715,193500,233887827,1861,1861,1861,1861,0
20240715,193400,233887827,1861,1861,1861,1861,0
20240715,193300,233887827,1861,1861,1861,1861,0
20240715,193200,233887827,1861,1861,1861,1861,0
20240715,193100,233887827,1861,1861,1861,1861,0
20240715,193000,233887827,1861,1861,1861,1861,0
20240715,192900,233887827,1861,1861,1861,1861,0
20240715,192800,233887827,1861,1861,1861,1861,0
20240715,192700,233887827,1861,1861,1861,1861,0
20240715,192600,233887827,1861,1861,1861,1861,0
20240715,192500,233887827,1861,1861,1861,1861,0
20240715,192400,233887827,1861,1861,1861,1861,1573
20240715,192300,233887827,1861,1861,1861,1861,0
20240715,192200,233887827,1861,1861,1861,1861,0
20240715,192100,233887827,1861,1861,1861,1861,0
20240715,192000,233887827,1861,1861,1861,1861,0
20240715,191900,233887827,1861,1861,1861,1861,0
20240715,191800,233887827,1861,1861,1861,1861,0
20240715,191700,233887827,1861,1861,1861,1861,0
20240715,191600,233887827,1861,1861,1861,1861,0
20240715,191500,233887827,1861,1861,1861,1861,0
20240715,191400,233887827,1861,1861,1861,1861,0
20240715,191300,233887827,1861,1861,1861,1861,0
20240715,191200,233887827,1861,1861,1861,1861,0
20240715,191100,233887827,1861,1861,1861,1861,0
20240715,191000,233887827,1861,1861,1861,1861,0
20240715,190900,233887827,1861,1861,1861,1861,0
20240715,190800,233887827,1861,1861,1861,1861,0
20240715,190700,233887827,1861,1861,1861,1861,0
20240715,190600,233887827,1861,1861,1861,1861,0
20240715,190500,233887827,1861,1861,1861,1861,0
20240715,190400,233887827,1861,1861,1861,1861,0
20240715,190300,233887827,1861,1861,1861,1861,0
20240715,190200,233887827,1861,1861,1861,1861,0
20240715,190100,233887827,1861,1861,1861,1861,0
20240715,190000,233887827,1861,1861,1861,1861,0
20240715,185900,233887827,1861,1861,1861,1861,0
20240715,185800,233887827,1861,1861,1861,1861,0
20240715,185700,233887827,1861,1861,1861,1861,0
20240715,185600,233887827,1861,1861,1861,1861,0
20240715,185500,233887827,1861,1861,1861,1861,0
20240715,185400,233887827,1861,1861,1861,1861,1573
20240715,185300,233887827,1861,1861,1861,1861,0
20240715,185200,233887827,1861,1861,1861,1861,0
20240715,185100,233887827,1861,1861,1861,1861,0
20240715,185000,233887827,1861,1861,1861,1861,0
20240715,184900,233887827,1861,1861,1861,1861,0
20240715,184800,233887827,1861,1861,1861,1861,0
20240715,184700,233887827,1861,1861,1861,1861,0
20240715,184600,233887827,1861,1861,1861,1861,0
20240715,184500,233887827,1861,1861,1861,1861,0
20240715,184400,233887827,1861,1861,1861,1861,0
20240715,184300,233887827,1861,1861,1861,1861,0
20240715,184200,233887827,1861,1861,1861,1861,0
20240715,184100,233887827,1861,1861,1861,1861,0
20240715,184000,233887827,1861,1861,1861,1861,0
20240715,183900,233887827,1861,1861,1861,1861,0
20240715,183800,233887827,1861,1861,1861,1861,0
20240715,183700,233887827,1861,1861,1861,1861,0
20240715,183600,233887827,1861,1861,1861,1861,0
20240715,183500,233887827,1861,1861,1861,1861,0
20240715,183400,233887827,1861,1861,1861,1861,0
20240715,183300,233887827,1861,1861,1861,1861,0
20240715,183200,233887827,1861,1861,1861,1861,0
20240715,183100,233887827,1861,1861,1861,1861,0
20240715,183000,233887827,1861,1861,1861,1861,0
20240715,182900,233887827,1861,1861,1861,1861,0
20240715,182800,233887827,1861,1861,1861,1861,0
20240715,182700,233887827,1861,1861,1861,1861,0
20240715,182600,233887827,1861,1861,1861,1861,0
20240715,182500,233887827,1861,1861,1861,1861,0
20240715,182400,233887827,1861,1861,1861,1861,1573
20240715,182300,233887827,1861,1861,1861,1861,0
20240715,182200,233887827,1861,1861,1861,1861,0
20240715,182100,233887827,1861,1861,1861,1861,0
20240715,182000,233887827,1861,1861,1861,1861,0
20240715,181900,233887827,1861,1861,1861,1861,0
20240715,181800,233887827,1861,1861,1861,1861,0
20240715,181700,233887827,1861,1861,1861,1861,0
20240715,181600,233887827,1861,1861,1861,1861,0
20240715,181500,233887827,1861,1861,1861,1861,0
20240715,181400,233887827,1861,1861,1861,1861,0
20240715,181300,233887827,1861,1861,1861,1861,0
20240715,181200,233887827,1861,1861,1861,1861,0
20240715,181100,233887827,1861,1861,1861,1861,0
20240715,181000,233887827,1861,1861,1861,1861,0
20240715,180900,233887827,1861,1861,1861,1861,0
20240715,180800,233887827,1861,1861,1861,1861,0
20240715,180700,233887827,1861,1861,1861,1861,0
20240715,180600,233887827,1861,1861,1861,1861,0
20240715,180500,233887827,1861,1861,1861,1861,0
20240715,180400,233887827,1861,1861,1861,1861,0
20240715,180300,233887827,1861,1861,1861,1861,0
20240715,180200,233887827,1861,1861,1861,1861,0
20240715,180100,233887827,1861,1861,1861,1861,0
20240715,180000,233887827,1861,1861,1861,1861,0
20240715,175900,233887827,1861,1861,1861,1861,0
20240715,175800,233887827,1861,1861,1861,1861,0
20240715,175700,233887827,1861,1861,1861,1861,0
20240715,175600,233887827,1861,1861,1861,1861,0
20240715,175500,233887827,1861,1861,1861,1861,0
20240715,175400,233887827,1861,1861,1861,1861,1573
20240715,175300,233887827,1861,1861,1861,1861,0
20240715,175200,233887827,1861,1861,1861,1861,0
20240715,175100,233887827,1861,1861,1861,1861,0
20240715,175000,233887827,1861,1861,1861,1861,0
20240715,174900,233887827,1861,1861,1861,1861,0
20240715,174800,233887827,1861,1861,1861,1861,0
20240715,174700,233887827,1861,1861,1861,1861,0
20240715,174600,233887827,1861,1861,1861,1861,0
20240715,174500,233887827,1861,1861,1861,1861,0
20240715,174400,233887827,1861,1861,1861,1861,0
20240715,174300,233887827,1861,1861,1861,1861,0
20240715,174200,233887827,1861,1861,1861,1861,0
20240715,174100,233887827,1861,1861,1861,1861,0
20240715,174000,233887827,1861,1861,1861,1861,0
20240715,173900,233887827,1861,1861,1861,1861,0
20240715,173800,233887827,1861,1861,1861,1861,0
20240715,173700,233887827,1861,1861,1861,1861,0
20240715,173600,233887827,1861,1861,1861,1861,0
20240715,173500,233887827,1861,1861,1861,1861,0
20240715,173400,233887827,1861,1861,1861,1861,0
20240715,173300,233887827,1861,1861,1861,1861,0
20240715,173200,233887827,1861,1861,1861,1861,0
20240715,173100,233887827,1861,1861,1861,1861,0
20240715,173000,233887827,1861,1861,1861,1861,0
20240715,172900,233887827,1861,1861,1861,1861,0
20240715,172800,233887827,1861,1861,1861,1861,0
20240715,172700,233887827,1861,1861,1861,1861,0
20240715,172600,233887827,1861,1861,1861,1861,0
20240715,172500,233887827,1861,1861,1861,1861,0
20240715,172400,233887827,1861,1861,1861,1861,1573
20240715,172300,233887827,1861,1861,1861,1861,0
20240715,172200,233887827,1861,1861,1861,1861,0
20240715,172100,233887827,1861,1861,1861,1861,0
20240715,172000,233887827,1861,1861,1861,1861,0
20240715,171900,233887827,1861,1861,1861,1861,0
20240715,171800,233887827,1861,1861,1861,1861,0
20240715,171700,233887827,1861,1861,1861,1861,0
20240715,171600,233887827,1861,1861,1861,1861,0
20240715,171500,233887827,1861,1861,1861,1861,0
20240715,171400,233887827,1861,1861,1861,1861,0
20240715,171300,233887827,1861,1861,1861,1861,0
20240715,171200,233887827,1861,1861,1861,1861,0
20240715,171100,233887827,1861,1861,1861,1861,0
20240715,171000,233887827,1861,1861,1861,1861,0
20240715,170900,233887827,1861,1861,1861,1861,0
20240715,170800,233887827,1861,1861,1861,1861,0
20240715,170700,233887827,1861,1861,1861,1861,0
20240715,170600,233887827,1861,1861,1861,1861,0
20240715,170500,233887827,1861,1861,1861,1861,0
20240715,170400,233887827,1861,1861,1861,1861,0
20240715,170300,233887827,1861,1861,1861,1861,0
20240715,170200,233887827,1861,1861,1861,1861,0
20240715,170100,233887827,1861,1861,1861,1861,0
20240715,170000,233887827,1861,1861,1861,1861,0
20240715,165900,233887827,1861,1861,1861,1861,0
20240715,165800,233887827,1861,1861,1861,1861,0
20240715,165700,233887827,1861,1861,1861,1861,0
20240715,165600,233887827,1861,1861,1861,1861,0
20240715,165500,233887827,1861,1861,1861,1861,0
20240715,165400,233887827,1861,1861,1861,1861,1573
20240715,165300,233887827,1861,1861,1861,1861,0
20240715,165200,233887827,1861,1861,1861,1861,0
20240715,165100,233887827,1861,1861,1861,1861,0
20240715,165000,233887827,1861,1861,1861,1861,0
20240715,164900,233887827,1861,1861,1861,1861,0
20240715,164800,233887827,1861,1861,1861,1861,0
20240715,164700,233887827,1861,1861,1861,1861,0
20240715,164600,233887827,1861,1861,1861,1861,0
20240715,164500,233887827,1861,1861,1861,1861,0
20240715,164400,233887827,1861,1861,1861,1861,0
20240715,164300,233887827,1861,1861,1861,1861,0
20240715,164200,233887827,1861,1861,1861,1861,0
20240715,164100,233887827,1861,1861,1861,1861,0
20240715,164000,233887827,1861,1861,1861,1861,0
20240715,163900,233887827,1861,1861,1861,1861,0
20240715,163800,233887827,1861,1861,1861,1861,0
20240715,163700,233887827,1861,1861,1861,1861,0
20240715,163600,233887827,1861,1861,1861,1861,0
20240715,163500,233887827,1861,1861,1861,1861,0
20240715,163400,233887827,1861,1861,1861,1861,0
20240715,163300,233887827,1861,1861,1861,1861,0
20240715,163200,233887827,1861,1861,1861,1861,0
20240715,163100,233887827,1861,1861,1861,1861,0
20240715,163000,233887827,1861,1861,1861,1861,0
20240715,162900,233887827,1861,1861,1861,1861,0
20240715,162800,233887827,1861,1861,1861,1861,0
20240715,162700,233887827,1861,1861,1861,1861,0
20240715,162600,233887827,1861,1861,1861,1861,0
20240715,162500,233887827,1861,1861,1861,1861,0
20240715,162400,233887827,1861,1861,1861,1861,1573
20240715,162300,233887827,1861,1861,1861,1861,0
20240715,162200,233887827,1861,1861,1861,1861,0
20240715,162100,233887827,1861,1861,1861,1861,0
20240715,162000,233887827,1861,1861,1861,1861,0
20240715,161900,233887827,1861,1861,1861,1861,0
20240715,161800,233887827,1861,1861,1861,1861,0
20240715,161700,233887827,1861,1861,1861,1861,0
20240715,161600,233887827,1861,1861,1861,1861,0
20240715,161500,233887827,1861,1861,1861,1861,0
20240715,161400,233887827,1861,1861,1861,1861,0
20240715,161300,233887827,1861,1861,1861,1861,0
20240715,161200,233887827,1861,1861,1861,1861,0
20240715,161100,233887827,1861,1861,1861,1861,0
20240715,161000,233887827,1861,1861,1861,1861,0
20240715,160900,233887827,1861,1861,1861,1861,0
20240715,160800,233887827,1861,1861,1861,1861,0
20240715,160700,233887827,1861,1861,1861,1861,0
20240715,160600,233887827,1861,1861,1861,1861,0
20240715,160500,233887827,1861,1861,1861,1861,0
20240715,160400,233887827,1861,1861,1861,1861,0
20240715,160300,233887827,1861,1861,1861,1861,0
20240715,160200,233887827,1861,1861,1861,1861,0
20240715,160100,233887827,1861,1861,1861,1861,0
20240715,160000,233887827,1861,1861,1861,1861,0
20240715,155900,233887827,1861,1861,1861,1861,0
20240715,155800,233887827,1861,1861,1861,1861,0
20240715,155700,233887827,1861,1861,1861,1861,0
20240715,155600,233887827,1861,1861,1861,1861,0
20240715,155500,233887827,1861,1861,1861,1861,0
20240715,155400,233887827,1861,1861,1861,1861,1573
20240715,155300,233887827,1861,1861,1861,1861,0
20240715,155200,233887827,1861,1861,1861,1861,0
20240715,155100,233887827,1861,1861,1861,1861,0
20240715,155000,233887827,1861,1861,1861,1861,0
20240715,154900,233887827,1861,1861,1861,1861,0
20240715,154800,233887827,1861,1861,1861,1861,0
20240715,154700,233887827,1861,1861,1861,1861,0
20240715,154600,233887827,1861,1861,1861,1861,0
20240715,154500,233887827,1861,1861,1861,1861,0
20240715,154400,233887827,1861,1861,1861,1861,0
20240715,154300,233887827,1861,1861,1861,1861,0
20240715,154200,233887827,1861,1861,1861,1861,0
20240715,154100,233887827,1861,1861,1861,1861,0
20240715,154000,233887827,1861,1861,1861,1861,0
20240715,153900,233887827,1861,1861,1861,1861,0
20240715,153800,233887827,1861,1861,1861,1861,0
20240715,153700,233887827,1861,1861,1861,1861,0
20240715,153600,233887827,1861,1861,1861,1861,0
20240715,153500,233887827,1861,1861,1861,1861,0
20240715,153400,233887827,1861,1861,1861,1861,0
20240715,153300,233887827,1861,1861,1861,1861,0
20240715,153200,233887827,1861,1861,1861,1861,0
20240715,153100,233887827,1861,1861,1861,1861,0
20240715,153000,233887827,1861,1861,1861,1861,1573
20240715,152900,230960474,1861,1861,1861,1861,0
20240715,152800,230960474,1861,1861,1861,1861,0
20240715,152700,230960474,1861,1861,1861,1861,0
20240715,152600,230960474,1861,1861,1861,1861,0
20240715,152500,230960474,1861,1861,1861,1861,0
20240715,152400,230960474,1861,1861,1861,1861,0
20240715,152300,230960474,1861,1861,1861,1861,0
20240715,152200,230960474,1861,1861,1861,1861,0
20240715,152100,230960474,1861,1861,1861,1861,0
20240715,152000,230960474,1861,1861,1861,1861,0
20240715,151900,230960474,1861,1861,1861,1861,100
20240715,151800,230774374,1862,1861,1862,1861,854
20240715,151700,229185036,1861,1861,1861,1861,875
20240715,151600,227556661,1862,1861,1862,1861,369
20240715,151500,226869587,1862,1863,1863,1862,1893
20240715,151400,223344720,1864,1864,1864,1864,2
20240715,151300,223340992,1864,1864,1864,1864,0
20240715,151200,223340992,1864,1864,1864,1864,1
20240715,151100,223339128,1863,1863,1863,1863,0
20240715,151000,223339128,1863,1865,1865,1863,913
20240715,150900,221638072,1866,1866,1866,1866,0
20240715,150800,221638072,1866,1866,1866,1866,0
20240715,150700,221638072,1866,1866,1866,1866,0
20240715,150600,221638072,1866,1866,1866,1866,10
20240715,150500,221619412,1866,1866,1866,1866,1
20240715,150400,221617546,1865,1865,1865,1865,0
20240715,150300,221617546,1865,1865,1865,1865,0
20240715,150200,221617546,1865,1865,1865,1865,1000
20240715,150100,219752546,1866,1866,1866,1866,1
20240715,150000,219750680,1866,1866,1866,1866,1
20240715,145900,219748814,1865,1865,1865,1865,0
20240715,145800,219748814,1865,1865,1865,1865,0
20240715,145700,219748814,1865,1865,1865,1865,1
20240715,145600,219746949,1867,1867,1867,1867,1
20240715,145500,219745082,1865,1868,1868,1865,2600
20240715,145400,214895957,1868,1868,1868,1868,0
20240715,145300,214895957,1868,1868,1868,1868,1
20240715,145200,214894089,1867,1867,1867,1867,0
20240715,145100,214894089,1867,1867,1867,1867,0
20240715,145000,214894089,1867,1867,1867,1867,0
20240715,144900,214894089,1867,1867,1867,1867,0
20240715,144800,214894089,1867,1867,1868,1867,16
20240715,144700,214864216,1868,1868,1868,1868,0
20240715,144600,214864216,1868,1866,1868,1866,395
20240715,144500,214126358,1868,1864,1868,1864,5
20240715,144400,214117022,1868,1864,1868,1864,4
20240715,144300,214109554,1869,1864,1869,1864,2
20240715,144200,214105821,1865,1865,1865,1865,0
20240715,144100,214105821,1865,1865,1865,1865,0
20240715,144000,214105821,1865,1865,1865,1865,0
20240715,143900,214105821,1865,1865,1865,1865,0
20240715,143800,214105821,1865,1865,1865,1865,0
20240715,143700,214105821,1865,1865,1865,1865,0
20240715,143600,214105821,1865,1857,1865,1857,3516
20240715,143500,207555794,1856,1856,1856,1856,2
20240715,143400,207552082,1856,1856,1856,1856,20
20240715,143300,207514962,1857,1857,1857,1857,0
20240715,143200,207514962,1857,1857,1857,1857,0
20240715,143100,207514962,1857,1857,1857,1857,0
20240715,143000,207514962,1857,1857,1857,1857,0
20240715,142900,207514962,1857,1857,1857,1857,0
20240715,142800,207514962,1857,1855,1857,1855,677
20240715,142700,206259107,1855,1855,1855,1855,0
20240715,142600,206259107,1855,1855,1855,1855,0
20240715,142500,206259107,1855,1855,1855,1855,8
20240715,142400,206244267,1857,1857,1857,1857,1
20240715,142300,206242410,1857,1855,1857,1855,143
20240715,142200,205977141,1854,1854,1854,1854,0
20240715,142100,205977141,1854,1854,1854,1854,0
20240715,142000,205977141,1854,1855,1855,1854,300
20240715,141900,205420896,1855,1855,1855,1855,0
20240715,141800,205420896,1855,1855,1855,1855,0
20240715,141700,205420896,1855,1855,1855,1855,3000
20240715,141600,199855896,1854,1854,1854,1854,0
20240715,141500,199855896,1854,1854,1854,1854,0
20240715,141400,199855896,1854,1854,1854,1854,0
20240715,141300,199855896,1854,1854,1854,1854,0
20240715,141200,199855896,1854,1854,1854,1854,0
20240715,141100,199855896,1854,1854,1854,1854,0
20240715,141000,199855896,1854,1854,1854,1854,0
20240715,140900,199855896,1854,1854,1854,1854,0
20240715,140800,199855896,1854,1854,1854,1854,0
20240715,140700,199855896,1854,1854,1854,1854,0
20240715,140600,199855896,1854,1854,1854,1854,238
20240715,140500,199414644,1855,1855,1855,1855,3
20240715,140400,199409079,1855,1855,1855,1855,101
20240715,140300,199221724,1855,1855,1855,1855,21
20240715,140200,199182769,1856,1856,1856,1856,546
20240715,140100,198169393,1856,1856,1856,1856,0
20240715,140000,198169393,1856,1856,1856,1856,2
20240715,135900,198165681,1859,1859,1859,1859,0
20240715,135800,198165681,1859,1857,1859,1857,279
20240715,135700,197647576,1855,1855,1855,1855,0
20240715,135600,197647576,1855,1855,1855,1855,0
20240715,135500,197647576,1855,1855,1855,1855,99
20240715,135400,197463931,1855,1855,1855,1855,0
20240715,135300,197463931,1855,1856,1856,1855,189
20240715,135200,197113203,1857,1857,1857,1857,11
20240715,135100,197092776,1859,1859,1859,1859,0
20240715,135000,197092776,1859,1859,1859,1859,280
20240715,134900,196572256,1856,1856,1856,1856,0
20240715,134800,196572256,1856,1856,1856,1856,0
20240715,134700,196572256,1856,1857,1857,1856,92
20240715,134600,196401502,1858,1858,1858,1858,21
20240715,134500,196362484,1861,1861,1861,1861,0
20240715,134400,196362484,1861,1861,1861,1861,0
20240715,134300,196362484,1861,1859,1861,1859,46
20240715,134200,196276924,1860,1859,1860,1857,88
20240715,134100,196113501,1860,1860,1860,1860,1
20240715,134000,196111641,1859,1859,1859,1859,0
20240715,133900,196111641,1859,1859,1859,1859,0
20240715,133800,196111641,1859,1859,1859,1859,0
20240715,133700,196111641,1859,1859,1859,1859,2
20240715,133600,196107923,1861,1859,1861,1857,107
20240715,133500,195909076,1859,1859,1859,1859,0
20240715,133400,195909076,1859,1859,1859,1859,0
20240715,133300,195909076,1859,1859,1859,1859,1
20240715,133200,195907217,1860,1860,1860,1860,0
20240715,133100,195907217,1860,1860,1860,1860,0
20240715,133000,195907217,1860,1860,1860,1860,0
20240715,132900,195907217,1860,1860,1860,1860,48
20240715,132800,195817937,1861,1861,1861,1861,0
20240715,132700,195817937,1861,1861,1861,1861,0
20240715,132600,195817937,1861,1861,1861,1861,0
20240715,132500,195817937,1861,1861,1861,1861,0
20240715,132400,195817937,1861,1861,1861,1861,5
20240715,132300,195808632,1861,1861,1861,1861,133
20240715,132200,195561119,1861,1861,1861,1861,0
20240715,132100,195561119,1861,1861,1861,1861,0
20240715,132000,195561119,1861,1861,1861,1861,0
20240715,131900,195561119,1861,1861,1861,1861,7
20240715,131800,195548092,1863,1863,1863,1863,1
20240715,131700,195546229,1863,1863,1863,1862,21
20240715,131600,195507108,1863,1863,1863,1863,0
20240715,131500,195507108,1863,1863,1863,1863,1
20240715,131400,195505245,1862,1862,1862,1862,0
20240715,131300,195505245,1862,1862,1862,1862,0
20240715,131200,195505245,1862,1862,1862,1862,7
20240715,131100,195492211,1863,1863,1863,1863,0
20240715,131000,195492211,1863,1863,1863,1863,3
20240715,130900,195486622,1860,1858,1860,1858,11
20240715,130800,195466164,1861,1861,1861,1861,0
20240715,130700,195466164,1861,1861,1861,1861,0
20240715,130600,195466164,1861,1861,1861,1861,0
20240715,130500,195466164,1861,1861,1861,1861,0
20240715,130400,195466164,1861,1861,1861,1861,0
20240715,130300,195466164,1861,1861,1861,1861,0
20240715,130200,195466164,1861,1860,1861,1860,8
20240715,130100,195451278,1860,1856,1860,1856,1392
20240715,130000,192867721,1853,1853,1853,1853,95
20240715,125900,192691686,1853,1853,1853,1853,0
20240715,125800,192691686,1853,1853,1853,1853,0
20240715,125700,192691686,1853,1853,1853,1853,0
20240715,125600,192691686,1853,1853,1853,1853,0
20240715,125500,192691686,1853,1853,1853,1853,112
20240715,125400,192484150,1852,1852,1852,1852,0
20240715,125300,192484150,1852,1852,1852,1852,0
20240715,125200,192484150,1852,1852,1852,1852,11
20240715,125100,192463778,1852,1853,1855,1852,1521
20240715,125000,189642820,1853,1853,1853,1853,0
20240715,124900,189642820,1853,1853,1853,1853,0
20240715,124800,189642820,1853,1853,1853,1853,0
20240715,124700,189642820,1853,1853,1853,1853,0
20240715,124600,189642820,1853,1854,1854,1853,8992
20240715,124500,172976644,1855,1856,1856,1855,3000
20240715,124400,167408958,1857,1859,1859,1857,1000
20240715,124300,165551492,1859,1859,1859,1859,0
20240715,124200,165551492,1859,1859,1859,1859,100
20240715,124100,165365592,1858,1859,1859,1858,211
20240715,124000,164973353,1859,1859,1859,1859,40
20240715,123900,164898993,1860,1860,1860,1860,0
20240715,123800,164898993,1860,1860,1860,1860,3
20240715,123700,164893413,1861,1861,1861,1861,0
20240715,123600,164893413,1861,1861,1861,1861,0
20240715,123500,164893413,1861,1861,1861,1861,0
20240715,123400,164893413,1861,1861,1861,1861,0
20240715,123300,164893413,1861,1861,1861,1861,8
20240715,123200,164878525,1861,1861,1861,1861,0
20240715,123100,164878525,1861,1861,1861,1861,3
20240715,123000,164872942,1861,1860,1861,1860,2
20240715,122900,164869221,1861,1861,1861,1861,0
20240715,122800,164869221,1861,1861,1861,1861,0
20240715,122700,164869221,1861,1860,1861,1860,3
20240715,122600,164863640,1861,1861,1861,1861,0
20240715,122500,164863640,1861,1858,1861,1858,128
20240715,122400,164625813,1858,1858,1858,1858,0
20240715,122300,164625813,1858,1858,1858,1858,0
20240715,122200,164625813,1858,1858,1858,1858,0
20240715,122100,164625813,1858,1858,1858,1858,0
20240715,122000,164625813,1858,1858,1858,1858,33
20240715,121900,164564499,1860,1860,1860,1860,0
20240715,121800,164564499,1860,1860,1860,1860,627
20240715,121700,163398279,1861,1861,1861,1861,0
20240715,121600,163398279,1861,1861,1861,1861,0
20240715,121500,163398279,1861,1861,1861,1861,0
20240715,121400,163398279,1861,1861,1861,1861,1
20240715,121300,163396418,1861,1862,1862,1861,1152
20240715,121200,161252529,1862,1862,1862,1862,0
20240715,121100,161252529,1862,1862,1862,1862,0
20240715,121000,161252529,1862,1862,1862,1862,0
20240715,120900,161252529,1862,1862,1862,1862,0
20240715,120800,161252529,1862,1862,1862,1862,0
20240715,120700,161252529,1862,1862,1862,1862,2
20240715,120600,161248805,1862,1862,1862,1862,0
20240715,120500,161248805,1862,1862,1862,1862,0
20240715,120400,161248805,1862,1854,1862,1854,1255
20240715,120300,158917350,1854,1854,1854,1854,0
20240715,120200,158917350,1854,1854,1854,1854,0
20240715,120100,158917350,1854,1854,1854,1854,0
20240715,120000,158917350,1854,1854,1854,1854,0
20240715,115900,158917350,1854,1854,1854,1854,66
20240715,115800,158794986,1854,1854,1854,1854,335
20240715,115700,158173896,1855,1857,1857,1855,97
20240715,115600,157993883,1857,1857,1857,1857,0
20240715,115500,157993883,1857,1857,1857,1857,0
20240715,115400,157993883,1857,1857,1857,1857,39
20240715,115300,157921460,1857,1857,1857,1857,12
20240715,115200,157899176,1857,1857,1857,1857,90
20240715,115100,157732046,1857,1857,1857,1857,3
20240715,115000,157726475,1857,1857,1857,1857,6
20240715,114900,157715333,1856,1856,1856,1856,1079
20240715,114800,155712709,1855,1855,1855,1855,0
20240715,114700,155712709,1855,1855,1855,1855,0
20240715,114600,155712709,1855,1855,1855,1855,58
20240715,114500,155605119,1855,1855,1855,1855,0
20240715,114400,155605119,1855,1855,1855,1855,0
20240715,114300,155605119,1855,1855,1855,1855,0
20240715,114200,155605119,1855,1855,1855,1855,100
20240715,114100,155419619,1855,1855,1855,1855,1117
20240715,114000,153347584,1855,1855,1855,1855,500
20240715,113900,152420084,1855,1856,1856,1855,2000
20240715,113800,148709281,1856,1856,1856,1856,0
20240715,113700,148709281,1856,1856,1856,1856,0
20240715,113600,148709281,1856,1856,1856,1856,0
20240715,113500,148709281,1856,1856,1856,1856,0
20240715,113400,148709281,1856,1856,1856,1856,0
20240715,113300,148709281,1856,1856,1856,1856,0
20240715,113200,148709281,1856,1856,1856,1856,3
20240715,113100,148703713,1856,1855,1856,1855,1895
20240715,113000,145188420,1855,1857,1857,1855,4894
20240715,112900,136108515,1857,1857,1857,1857,7
20240715,112800,136095516,1857,1857,1857,1857,0
20240715,112700,136095516,1857,1857,1857,1857,0
20240715,112600,136095516,1857,1857,1857,1857,3228
20240715,112500,130101120,1857,1857,1857,1857,0
20240715,112400,130101120,1857,1859,1859,1857,2079
20240715,112300,126239850,1859,1861,1861,1858,6036
20240715,112200,115020083,1861,1861,1861,1861,1175
20240715,112100,112833408,1861,1863,1863,1861,5000
20240715,112000,103525181,1863,1863,1863,1863,0
20240715,111900,103525181,1863,1863,1863,1863,0
20240715,111800,103525181,1863,1863,1863,1863,68
20240715,111700,103398497,1863,1863,1863,1863,0
20240715,111600,103398497,1863,1863,1863,1863,0
20240715,111500,103398497,1863,1863,1863,1863,0
20240715,111400,103398497,1863,1863,1863,1863,1
20240715,111300,103396634,1863,1863,1863,1863,0
20240715,111200,103396634,1863,1863,1863,1863,0
20240715,111100,103396634,1863,1863,1863,1863,0
20240715,111000,103396634,1863,1863,1863,1863,0
20240715,110900,103396634,1863,1863,1863,1863,50
20240715,110800,103303484,1863,1863,1863,1863,230
20240715,110700,102874994,1862,1862,1862,1862,0
20240715,110600,102874994,1862,1862,1862,1862,0
20240715,110500,102874994,1862,1862,1862,1862,0
20240715,110400,102874994,1862,1862,1862,1862,0
20240715,110300,102874994,1862,1862,1862,1862,0
20240715,110200,102874994,1862,1862,1862,1862,0
20240715,110100,102874994,1862,1862,1862,1862,0
20240715,110000,102874994,1862,1862,1862,1862,0
20240715,105900,102874994,1862,1862,1862,1862,117
20240715,105800,102657140,1865,1865,1865,1865,0
20240715,105700,102657140,1865,1865,1865,1865,0
20240715,105600,102657140,1865,1865,1865,1865,0
20240715,105500,102657140,1865,1865,1865,1865,1010
20240715,105400,100773490,1862,1862,1862,1862,0
20240715,105300,100773490,1862,1862,1862,1862,0
20240715,105200,100773490,1862,1862,1862,1862,0
20240715,105100,100773490,1862,1862,1862,1862,0
20240715,105000,100773490,1862,1862,1862,1862,289
20240715,104900,100235372,1861,1862,1862,1861,2699
20240715,104800,95212354,1861,1862,1862,1861,500
20240715,104700,94281836,1862,1862,1862,1862,400
20240715,104600,93537036,1862,1862,1862,1862,0
20240715,104500,93537036,1862,1862,1862,1862,0
20240715,104400,93537036,1862,1862,1862,1862,1000
20240715,104300,91675036,1862,1863,1863,1862,1005
20240715,104200,89803005,1863,1863,1863,1863,503
20240715,104100,88865916,1864,1865,1865,1864,1002
20240715,104000,86998186,1864,1864,1864,1864,0
20240715,103900,86998186,1864,1865,1865,1864,1077
20240715,103800,84989656,1865,1865,1865,1865,1
20240715,103700,84987791,1865,1865,1865,1865,0
20240715,103600,84987791,1865,1865,1865,1865,1
20240715,103500,84985926,1865,1865,1865,1865,0
20240715,103400,84985926,1865,1865,1865,1865,4
20240715,103300,84978466,1865,1865,1865,1865,0
20240715,103200,84978466,1865,1865,1865,1865,0
20240715,103100,84978466,1865,1865,1865,1865,10
20240715,103000,84959816,1865,1867,1867,1865,12
20240715,102900,84937432,1868,1868,1868,1868,0
20240715,102800,84937432,1868,1864,1868,1864,15
20240715,102700,84909435,1863,1862,1863,1862,3531
20240715,102600,78331292,1862,1862,1862,1862,25
20240715,102500,78284742,1863,1863,1863,1863,0
20240715,102400,78284742,1863,1863,1863,1863,0
20240715,102300,78284742,1863,1864,1864,1863,441
20240715,102200,77463154,1864,1864,1864,1864,200
20240715,102100,77090354,1864,1865,1865,1864,2200
20240715,102000,72988981,1865,1865,1865,1865,100
20240715,101900,72802481,1867,1867,1867,1867,0
20240715,101800,72802481,1867,1867,1869,1865,3310
20240715,101700,66624446,1868,1868,1868,1868,0
20240715,101600,66624446,1868,1868,1868,1868,0
20240715,101500,66624446,1868,1868,1868,1868,0
20240715,101400,66624446,1868,1867,1868,1867,16
20240715,101300,66594559,1866,1867,1867,1866,58
20240715,101200,66486330,1867,1867,1868,1867,7
20240715,101100,66473260,1868,1867,1868,1867,503
20240715,101000,65534145,1867,1869,1869,1867,828
20240715,100900,63987399,1870,1871,1871,1870,3
20240715,100800,63981788,1871,1871,1871,1871,1
20240715,100700,63979917,1872,1872,1872,1872,1
20240715,100600,63978045,1872,1872,1872,1872,102
20240715,100500,63787101,1869,1872,1872,1869,7
20240715,100400,63774000,1872,1872,1872,1872,0
20240715,100300,63774000,1872,1870,1872,1868,322
20240715,100200,63172313,1870,1870,1870,1870,100
20240715,100100,62985313,1870,1870,1870,1870,0
20240715,100000,62985313,1870,1871,1871,1870,5000
20240715,095900,53634307,1871,1871,1871,1871,1
20240715,095800,53632436,1871,1870,1871,1870,561
20240715,095700,52583365,1870,1870,1870,1870,1332
20240715,095600,50092525,1870,1870,1870,1870,0
20240715,095500,50092525,1870,1871,1872,1870,535
20240715,095400,49091955,1871,1872,1872,1871,1133
20240715,095300,46971909,1872,1875,1876,1872,5815
20240715,095200,36069240,1875,1876,1876,1875,203
20240715,095100,35688515,1876,1876,1876,1876,920
20240715,095000,33962595,1878,1878,1878,1878,0
20240715,094900,33962595,1878,1878,1878,1876,313
20240715,094800,33375291,1876,1876,1876,1876,0
20240715,094700,33375291,1876,1876,1876,1876,500
20240715,094600,32437291,1878,1878,1878,1878,20
20240715,094500,32399731,1878,1878,1878,1878,0
20240715,094400,32399731,1878,1878,1878,1878,12
20240715,094300,32377195,1879,1879,1879,1879,0
20240715,094200,32377195,1879,1877,1879,1877,225
20240715,094100,31954810,1877,1879,1879,1877,1836
20240715,094000,28507429,1879,1879,1879,1879,1810
20240715,093900,25106439,1879,1879,1879,1879,0
20240715,093800,25106439,1879,1879,1879,1879,0
20240715,093700,25106439,1879,1879,1879,1879,1000
20240715,093600,23227439,1884,1879,1884,1879,328
20240715,093500,22610087,1880,1880,1880,1880,1080
20240715,093400,20579687,1880,1882,1882,1880,1002
20240715,093300,18695823,1884,1884,1884,1884,0
20240715,093200,18695823,1884,1884,1884,1884,0
20240715,093100,18695823,1884,1884,1884,1884,0
20240715,093000,18695823,1884,1881,1884,1881,3
20240715,092900,18690174,1884,1884,1884,1884,28
20240715,092800,18637422,1884,1884,1884,1884,22
20240715,092700,18595974,1880,1880,1884,1880,3
20240715,092600,18590330,1884,1879,1885,1879,6
20240715,092500,18579038,1885,1886,1886,1879,7
20240715,092400,18565859,1882,1879,1886,1879,9
20240715,092300,18548922,1886,1885,1886,1879,3
20240715,092200,18543272,1879,1877,1879,1877,1184
20240715,092100,16320354,1885,1885,1885,1885,36
20240715,092000,16252494,1879,1879,1879,1879,0
20240715,091900,16252494,1879,1879,1879,1879,26
20240715,091800,16203640,1877,1877,1877,1877,4123
20240715,091700,8464769,1877,1877,1878,1877,184
20240715,091600,8119400,1877,1879,1879,1877,851
20240715,091500,6521338,1879,1879,1879,1879,0
20240715,091400,6521338,1879,1879,1879,1879,100
20240715,091300,6333438,1879,1879,1879,1879,23
20240715,091200,6290221,1879,1881,1882,1879,1002
20240715,091100,4407264,1887,1888,1888,1881,17
20240715,091000,4375211,1881,1880,1881,1880,7
20240715,090900,4362050,1880,1879,1880,1879,723
20240715,090800,3003420,1879,1879,1879,1879,126
20240715,090700,2766666,1878,1878,1878,1878,0
20240715,090600,2766666,1878,1881,1881,1878,260
20240715,090500,2278368,1882,1882,1882,1882,0
20240715,090400,2278368,1882,1881,1882,1881,622
20240715,090300,1108384,1881,1883,1883,1881,541
20240715,090200,90672,1889,1889,1889,1889,6
20240715,090100,79338,1889,1889,1889,1889,0
20240715,090000,79338,1889,1889,1889,1889,42