stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240730,204000,302756170,1685,1685,1685,1685,8371
20240730,203900,302756170,1685,1685,1685,1685,0
20240730,203800,302756170,1685,1685,1685,1685,0
20240730,203700,302756170,1685,1685,1685,1685,0
20240730,203600,302756170,1685,1685,1685,1685,0
20240730,203500,302756170,1685,1685,1685,1685,0
20240730,203400,302756170,1685,1685,1685,1685,0
20240730,203300,302756170,1685,1685,1685,1685,0
20240730,203200,302756170,1685,1685,1685,1685,0
20240730,203100,302756170,1685,1685,1685,1685,0
20240730,203000,302756170,1685,1685,1685,1685,0
20240730,202900,302756170,1685,1685,1685,1685,0
20240730,202800,302756170,1685,1685,1685,1685,0
20240730,202700,302756170,1685,1685,1685,1685,0
20240730,202600,302756170,1685,1685,1685,1685,0
20240730,202500,302756170,1685,1685,1685,1685,0
20240730,202400,302756170,1685,1685,1685,1685,0
20240730,202300,302756170,1685,1685,1685,1685,0
20240730,202200,302756170,1685,1685,1685,1685,0
20240730,202100,302756170,1685,1685,1685,1685,0
20240730,202000,302756170,1685,1685,1685,1685,0
20240730,201900,302756170,1685,1685,1685,1685,0
20240730,201800,302756170,1685,1685,1685,1685,0
20240730,201700,302756170,1685,1685,1685,1685,0
20240730,201600,302756170,1685,1685,1685,1685,0
20240730,201500,302756170,1685,1685,1685,1685,0
20240730,201400,302756170,1685,1685,1685,1685,0
20240730,201300,302756170,1685,1685,1685,1685,0
20240730,201200,302756170,1685,1685,1685,1685,0
20240730,201100,302756170,1685,1685,1685,1685,0
20240730,201000,302756170,1685,1685,1685,1685,8371
20240730,200900,302756170,1685,1685,1685,1685,0
20240730,200800,302756170,1685,1685,1685,1685,0
20240730,200700,302756170,1685,1685,1685,1685,0
20240730,200600,302756170,1685,1685,1685,1685,0
20240730,200500,302756170,1685,1685,1685,1685,0
20240730,200400,302756170,1685,1685,1685,1685,0
20240730,200300,302756170,1685,1685,1685,1685,0
20240730,200200,302756170,1685,1685,1685,1685,0
20240730,200100,302756170,1685,1685,1685,1685,0
20240730,200000,302756170,1685,1685,1685,1685,0
20240730,195900,302756170,1685,1685,1685,1685,0
20240730,195800,302756170,1685,1685,1685,1685,0
20240730,195700,302756170,1685,1685,1685,1685,0
20240730,195600,302756170,1685,1685,1685,1685,0
20240730,195500,302756170,1685,1685,1685,1685,0
20240730,195400,302756170,1685,1685,1685,1685,0
20240730,195300,302756170,1685,1685,1685,1685,0
20240730,195200,302756170,1685,1685,1685,1685,0
20240730,195100,302756170,1685,1685,1685,1685,0
20240730,195000,302756170,1685,1685,1685,1685,0
20240730,194900,302756170,1685,1685,1685,1685,0
20240730,194800,302756170,1685,1685,1685,1685,0
20240730,194700,302756170,1685,1685,1685,1685,0
20240730,194600,302756170,1685,1685,1685,1685,0
20240730,194500,302756170,1685,1685,1685,1685,0
20240730,194400,302756170,1685,1685,1685,1685,0
20240730,194300,302756170,1685,1685,1685,1685,0
20240730,194200,302756170,1685,1685,1685,1685,0
20240730,194100,302756170,1685,1685,1685,1685,0
20240730,194000,302756170,1685,1685,1685,1685,8371
20240730,193900,302756170,1685,1685,1685,1685,0
20240730,193800,302756170,1685,1685,1685,1685,0
20240730,193700,302756170,1685,1685,1685,1685,0
20240730,193600,302756170,1685,1685,1685,1685,0
20240730,193500,302756170,1685,1685,1685,1685,0
20240730,193400,302756170,1685,1685,1685,1685,0
20240730,193300,302756170,1685,1685,1685,1685,0
20240730,193200,302756170,1685,1685,1685,1685,0
20240730,193100,302756170,1685,1685,1685,1685,0
20240730,193000,302756170,1685,1685,1685,1685,0
20240730,192900,302756170,1685,1685,1685,1685,0
20240730,192800,302756170,1685,1685,1685,1685,0
20240730,192700,302756170,1685,1685,1685,1685,0
20240730,192600,302756170,1685,1685,1685,1685,0
20240730,192500,302756170,1685,1685,1685,1685,0
20240730,192400,302756170,1685,1685,1685,1685,0
20240730,192300,302756170,1685,1685,1685,1685,0
20240730,192200,302756170,1685,1685,1685,1685,0
20240730,192100,302756170,1685,1685,1685,1685,0
20240730,192000,302756170,1685,1685,1685,1685,0
20240730,191900,302756170,1685,1685,1685,1685,0
20240730,191800,302756170,1685,1685,1685,1685,0
20240730,191700,302756170,1685,1685,1685,1685,0
20240730,191600,302756170,1685,1685,1685,1685,0
20240730,191500,302756170,1685,1685,1685,1685,0
20240730,191400,302756170,1685,1685,1685,1685,0
20240730,191300,302756170,1685,1685,1685,1685,0
20240730,191200,302756170,1685,1685,1685,1685,0
20240730,191100,302756170,1685,1685,1685,1685,0
20240730,191000,302756170,1685,1685,1685,1685,8371
20240730,190900,302756170,1685,1685,1685,1685,0
20240730,190800,302756170,1685,1685,1685,1685,0
20240730,190700,302756170,1685,1685,1685,1685,0
20240730,190600,302756170,1685,1685,1685,1685,0
20240730,190500,302756170,1685,1685,1685,1685,0
20240730,190400,302756170,1685,1685,1685,1685,0
20240730,190300,302756170,1685,1685,1685,1685,0
20240730,190200,302756170,1685,1685,1685,1685,0
20240730,190100,302756170,1685,1685,1685,1685,0
20240730,190000,302756170,1685,1685,1685,1685,0
20240730,185900,302756170,1685,1685,1685,1685,0
20240730,185800,302756170,1685,1685,1685,1685,0
20240730,185700,302756170,1685,1685,1685,1685,0
20240730,185600,302756170,1685,1685,1685,1685,0
20240730,185500,302756170,1685,1685,1685,1685,0
20240730,185400,302756170,1685,1685,1685,1685,0
20240730,185300,302756170,1685,1685,1685,1685,0
20240730,185200,302756170,1685,1685,1685,1685,0
20240730,185100,302756170,1685,1685,1685,1685,0
20240730,185000,302756170,1685,1685,1685,1685,0
20240730,184900,302756170,1685,1685,1685,1685,0
20240730,184800,302756170,1685,1685,1685,1685,0
20240730,184700,302756170,1685,1685,1685,1685,0
20240730,184600,302756170,1685,1685,1685,1685,0
20240730,184500,302756170,1685,1685,1685,1685,0
20240730,184400,302756170,1685,1685,1685,1685,0
20240730,184300,302756170,1685,1685,1685,1685,0
20240730,184200,302756170,1685,1685,1685,1685,0
20240730,184100,302756170,1685,1685,1685,1685,0
20240730,184000,302756170,1685,1685,1685,1685,8371
20240730,183900,302756170,1685,1685,1685,1685,0
20240730,183800,302756170,1685,1685,1685,1685,0
20240730,183700,302756170,1685,1685,1685,1685,0
20240730,183600,302756170,1685,1685,1685,1685,0
20240730,183500,302756170,1685,1685,1685,1685,0
20240730,183400,302756170,1685,1685,1685,1685,0
20240730,183300,302756170,1685,1685,1685,1685,0
20240730,183200,302756170,1685,1685,1685,1685,0
20240730,183100,302756170,1685,1685,1685,1685,0
20240730,183000,302756170,1685,1685,1685,1685,0
20240730,182900,302756170,1685,1685,1685,1685,0
20240730,182800,302756170,1685,1685,1685,1685,0
20240730,182700,302756170,1685,1685,1685,1685,0
20240730,182600,302756170,1685,1685,1685,1685,0
20240730,182500,302756170,1685,1685,1685,1685,0
20240730,182400,302756170,1685,1685,1685,1685,0
20240730,182300,302756170,1685,1685,1685,1685,0
20240730,182200,302756170,1685,1685,1685,1685,0
20240730,182100,302756170,1685,1685,1685,1685,0
20240730,182000,302756170,1685,1685,1685,1685,0
20240730,181900,302756170,1685,1685,1685,1685,0
20240730,181800,302756170,1685,1685,1685,1685,0
20240730,181700,302756170,1685,1685,1685,1685,0
20240730,181600,302756170,1685,1685,1685,1685,0
20240730,181500,302756170,1685,1685,1685,1685,0
20240730,181400,302756170,1685,1685,1685,1685,0
20240730,181300,302756170,1685,1685,1685,1685,0
20240730,181200,302756170,1685,1685,1685,1685,0
20240730,181100,302756170,1685,1685,1685,1685,0
20240730,181000,302756170,1685,1685,1685,1685,8371
20240730,180900,302756170,1685,1685,1685,1685,0
20240730,180800,302756170,1685,1685,1685,1685,0
20240730,180700,302756170,1685,1685,1685,1685,0
20240730,180600,302756170,1685,1685,1685,1685,0
20240730,180500,302756170,1685,1685,1685,1685,0
20240730,180400,302756170,1685,1685,1685,1685,0
20240730,180300,302756170,1685,1685,1685,1685,0
20240730,180200,302756170,1685,1685,1685,1685,0
20240730,180100,302756170,1685,1685,1685,1685,0
20240730,180000,302756170,1685,1685,1685,1685,0
20240730,175900,302756170,1685,1685,1685,1685,0
20240730,175800,302756170,1685,1685,1685,1685,0
20240730,175700,302756170,1685,1685,1685,1685,0
20240730,175600,302756170,1685,1685,1685,1685,0
20240730,175500,302756170,1685,1685,1685,1685,0
20240730,175400,302756170,1685,1685,1685,1685,0
20240730,175300,302756170,1685,1685,1685,1685,0
20240730,175200,302756170,1685,1685,1685,1685,0
20240730,175100,302756170,1685,1685,1685,1685,0
20240730,175000,302756170,1685,1685,1685,1685,0
20240730,174900,302756170,1685,1685,1685,1685,0
20240730,174800,302756170,1685,1685,1685,1685,0
20240730,174700,302756170,1685,1685,1685,1685,0
20240730,174600,302756170,1685,1685,1685,1685,0
20240730,174500,302756170,1685,1685,1685,1685,0
20240730,174400,302756170,1685,1685,1685,1685,0
20240730,174300,302756170,1685,1685,1685,1685,0
20240730,174200,302756170,1685,1685,1685,1685,0
20240730,174100,302756170,1685,1685,1685,1685,0
20240730,174000,302756170,1685,1685,1685,1685,8371
20240730,173900,302756170,1685,1685,1685,1685,0
20240730,173800,302756170,1685,1685,1685,1685,0
20240730,173700,302756170,1685,1685,1685,1685,0
20240730,173600,302756170,1685,1685,1685,1685,0
20240730,173500,302756170,1685,1685,1685,1685,0
20240730,173400,302756170,1685,1685,1685,1685,0
20240730,173300,302756170,1685,1685,1685,1685,0
20240730,173200,302756170,1685,1685,1685,1685,0
20240730,173100,302756170,1685,1685,1685,1685,0
20240730,173000,302756170,1685,1685,1685,1685,0
20240730,172900,302756170,1685,1685,1685,1685,0
20240730,172800,302756170,1685,1685,1685,1685,0
20240730,172700,302756170,1685,1685,1685,1685,0
20240730,172600,302756170,1685,1685,1685,1685,0
20240730,172500,302756170,1685,1685,1685,1685,0
20240730,172400,302756170,1685,1685,1685,1685,0
20240730,172300,302756170,1685,1685,1685,1685,0
20240730,172200,302756170,1685,1685,1685,1685,0
20240730,172100,302756170,1685,1685,1685,1685,0
20240730,172000,302756170,1685,1685,1685,1685,0
20240730,171900,302756170,1685,1685,1685,1685,0
20240730,171800,302756170,1685,1685,1685,1685,0
20240730,171700,302756170,1685,1685,1685,1685,0
20240730,171600,302756170,1685,1685,1685,1685,0
20240730,171500,302756170,1685,1685,1685,1685,0
20240730,171400,302756170,1685,1685,1685,1685,0
20240730,171300,302756170,1685,1685,1685,1685,0
20240730,171200,302756170,1685,1685,1685,1685,0
20240730,171100,302756170,1685,1685,1685,1685,0
20240730,171000,302756170,1685,1685,1685,1685,8371
20240730,170900,302756170,1685,1685,1685,1685,0
20240730,170800,302756170,1685,1685,1685,1685,0
20240730,170700,302756170,1685,1685,1685,1685,0
20240730,170600,302756170,1685,1685,1685,1685,0
20240730,170500,302756170,1685,1685,1685,1685,0
20240730,170400,302756170,1685,1685,1685,1685,0
20240730,170300,302756170,1685,1685,1685,1685,0
20240730,170200,302756170,1685,1685,1685,1685,0
20240730,170100,302756170,1685,1685,1685,1685,0
20240730,170000,302756170,1685,1685,1685,1685,0
20240730,165900,302756170,1685,1685,1685,1685,0
20240730,165800,302756170,1685,1685,1685,1685,0
20240730,165700,302756170,1685,1685,1685,1685,0
20240730,165600,302756170,1685,1685,1685,1685,0
20240730,165500,302756170,1685,1685,1685,1685,0
20240730,165400,302756170,1685,1685,1685,1685,0
20240730,165300,302756170,1685,1685,1685,1685,0
20240730,165200,302756170,1685,1685,1685,1685,0
20240730,165100,302756170,1685,1685,1685,1685,0
20240730,165000,302756170,1685,1685,1685,1685,0
20240730,164900,302756170,1685,1685,1685,1685,0
20240730,164800,302756170,1685,1685,1685,1685,0
20240730,164700,302756170,1685,1685,1685,1685,0
20240730,164600,302756170,1685,1685,1685,1685,0
20240730,164500,302756170,1685,1685,1685,1685,0
20240730,164400,302756170,1685,1685,1685,1685,0
20240730,164300,302756170,1685,1685,1685,1685,0
20240730,164200,302756170,1685,1685,1685,1685,0
20240730,164100,302756170,1685,1685,1685,1685,0
20240730,164000,302756170,1685,1685,1685,1685,8371
20240730,163900,302756170,1685,1685,1685,1685,0
20240730,163800,302756170,1685,1685,1685,1685,0
20240730,163700,302756170,1685,1685,1685,1685,0
20240730,163600,302756170,1685,1685,1685,1685,0
20240730,163500,302756170,1685,1685,1685,1685,0
20240730,163400,302756170,1685,1685,1685,1685,0
20240730,163300,302756170,1685,1685,1685,1685,0
20240730,163200,302756170,1685,1685,1685,1685,0
20240730,163100,302756170,1685,1685,1685,1685,0
20240730,163000,302756170,1685,1685,1685,1685,0
20240730,162900,302756170,1685,1685,1685,1685,0
20240730,162800,302756170,1685,1685,1685,1685,0
20240730,162700,302756170,1685,1685,1685,1685,0
20240730,162600,302756170,1685,1685,1685,1685,0
20240730,162500,302756170,1685,1685,1685,1685,0
20240730,162400,302756170,1685,1685,1685,1685,0
20240730,162300,302756170,1685,1685,1685,1685,0
20240730,162200,302756170,1685,1685,1685,1685,0
20240730,162100,302756170,1685,1685,1685,1685,0
20240730,162000,302756170,1685,1685,1685,1685,0
20240730,161900,302756170,1685,1685,1685,1685,0
20240730,161800,302756170,1685,1685,1685,1685,0
20240730,161700,302756170,1685,1685,1685,1685,0
20240730,161600,302756170,1685,1685,1685,1685,0
20240730,161500,302756170,1685,1685,1685,1685,0
20240730,161400,302756170,1685,1685,1685,1685,0
20240730,161300,302756170,1685,1685,1685,1685,0
20240730,161200,302756170,1685,1685,1685,1685,0
20240730,161100,302756170,1685,1685,1685,1685,0
20240730,161000,302756170,1685,1685,1685,1685,8371
20240730,160900,302756170,1685,1685,1685,1685,0
20240730,160800,302756170,1685,1685,1685,1685,0
20240730,160700,302756170,1685,1685,1685,1685,0
20240730,160600,302756170,1685,1685,1685,1685,0
20240730,160500,302756170,1685,1685,1685,1685,0
20240730,160400,302756170,1685,1685,1685,1685,0
20240730,160300,302756170,1685,1685,1685,1685,0
20240730,160200,302756170,1685,1685,1685,1685,0
20240730,160100,302756170,1685,1685,1685,1685,0
20240730,160000,302756170,1685,1685,1685,1685,0
20240730,155900,302756170,1685,1685,1685,1685,0
20240730,155800,302756170,1685,1685,1685,1685,0
20240730,155700,302756170,1685,1685,1685,1685,0
20240730,155600,302756170,1685,1685,1685,1685,0
20240730,155500,302756170,1685,1685,1685,1685,0
20240730,155400,302756170,1685,1685,1685,1685,0
20240730,155300,302756170,1685,1685,1685,1685,0
20240730,155200,302756170,1685,1685,1685,1685,0
20240730,155100,302756170,1685,1685,1685,1685,0
20240730,155000,302756170,1685,1685,1685,1685,0
20240730,154900,302756170,1685,1685,1685,1685,0
20240730,154800,302756170,1685,1685,1685,1685,0
20240730,154700,302756170,1685,1685,1685,1685,0
20240730,154600,302756170,1685,1685,1685,1685,0
20240730,154500,302756170,1685,1685,1685,1685,0
20240730,154400,302756170,1685,1685,1685,1685,0
20240730,154300,302756170,1685,1685,1685,1685,0
20240730,154200,302756170,1685,1685,1685,1685,0
20240730,154100,302756170,1685,1685,1685,1685,0
20240730,154000,302756170,1685,1685,1685,1685,8371
20240730,153900,302756170,1685,1685,1685,1685,0
20240730,153800,302756170,1685,1685,1685,1685,0
20240730,153700,302756170,1685,1685,1685,1685,0
20240730,153600,302756170,1685,1685,1685,1685,0
20240730,153500,302756170,1685,1685,1685,1685,0
20240730,153400,302756170,1685,1685,1685,1685,0
20240730,153300,302756170,1685,1685,1685,1685,0
20240730,153200,302756170,1685,1685,1685,1685,0
20240730,153100,302756170,1685,1685,1685,1685,0
20240730,153000,302756170,1685,1685,1685,1685,8371
20240730,152900,288651035,1687,1687,1687,1687,0
20240730,152800,288651035,1687,1687,1687,1687,0
20240730,152700,288651035,1687,1687,1687,1687,0
20240730,152600,288651035,1687,1687,1687,1687,0
20240730,152500,288651035,1687,1687,1687,1687,0
20240730,152400,288651035,1687,1687,1687,1687,0
20240730,152300,288651035,1687,1687,1687,1687,0
20240730,152200,288651035,1687,1687,1687,1687,0
20240730,152100,288651035,1687,1687,1687,1687,0
20240730,152000,288651035,1687,1687,1687,1687,0
20240730,151900,288651035,1687,1687,1687,1687,605
20240730,151800,287630400,1688,1690,1690,1688,2008
20240730,151700,284240642,1690,1690,1690,1690,20
20240730,151600,284206842,1690,1690,1690,1690,40
20240730,151500,284139242,1690,1690,1690,1690,327
20240730,151400,283586612,1690,1690,1690,1690,55
20240730,151300,283493662,1690,1688,1690,1688,416
20240730,151200,282791121,1689,1689,1689,1689,59
20240730,151100,282691470,1689,1688,1689,1688,101
20240730,151000,282520964,1689,1689,1689,1689,1000
20240730,150900,280831964,1690,1688,1690,1688,608
20240730,150800,279805657,1690,1688,1690,1686,216
20240730,150700,279441447,1687,1690,1690,1687,4814
20240730,150600,271316293,1691,1690,1691,1690,250
20240730,150500,270893743,1691,1691,1691,1691,2
20240730,150400,270890361,1690,1690,1690,1690,1812
20240730,150300,267828081,1691,1691,1691,1691,0
20240730,150200,267828081,1691,1691,1691,1691,0
20240730,150100,267828081,1691,1691,1691,1691,135
20240730,150000,267599796,1692,1692,1692,1692,0
20240730,145900,267599796,1692,1692,1692,1692,0
20240730,145800,267599796,1692,1692,1692,1692,0
20240730,145700,267599796,1692,1692,1692,1692,0
20240730,145600,267599796,1692,1692,1692,1692,0
20240730,145500,267599796,1692,1692,1692,1692,1
20240730,145400,267598104,1691,1691,1691,1691,156
20240730,145300,267334308,1691,1691,1691,1691,421
20240730,145200,266622397,1693,1693,1693,1693,0
20240730,145100,266622397,1693,1693,1693,1693,0
20240730,145000,266622397,1693,1693,1693,1693,0
20240730,144900,266622397,1693,1693,1693,1693,0
20240730,144800,266622397,1693,1693,1693,1693,0
20240730,144700,266622397,1693,1693,1693,1693,0
20240730,144600,266622397,1693,1693,1693,1693,0
20240730,144500,266622397,1693,1693,1693,1693,0
20240730,144400,266622397,1693,1693,1693,1693,1
20240730,144300,266620704,1690,1690,1690,1690,1
20240730,144200,266619014,1690,1691,1691,1690,710
20240730,144100,265419082,1693,1693,1693,1693,0
20240730,144000,265419082,1693,1693,1693,1693,1
20240730,143900,265417389,1690,1690,1690,1690,270
20240730,143800,264961089,1690,1690,1690,1690,2
20240730,143700,264957709,1691,1692,1692,1691,685
20240730,143600,263799316,1692,1692,1692,1692,0
20240730,143500,263799316,1692,1692,1692,1692,0
20240730,143400,263799316,1692,1692,1692,1692,0
20240730,143300,263799316,1692,1692,1692,1692,0
20240730,143200,263799316,1692,1692,1692,1692,3
20240730,143100,263794240,1692,1692,1692,1692,721
20240730,143000,262574308,1692,1692,1692,1692,0
20240730,142900,262574308,1692,1692,1692,1692,287
20240730,142800,262088704,1692,1692,1692,1692,10
20240730,142700,262071784,1692,1692,1692,1692,3
20240730,142600,262066708,1691,1691,1691,1691,0
20240730,142500,262066708,1691,1691,1691,1691,0
20240730,142400,262066708,1691,1691,1691,1691,0
20240730,142300,262066708,1691,1691,1691,1691,0
20240730,142200,262066708,1691,1691,1691,1691,0
20240730,142100,262066708,1691,1692,1692,1691,908
20240730,142000,260531246,1692,1692,1692,1692,0
20240730,141900,260531246,1692,1692,1692,1692,4
20240730,141800,260524478,1692,1692,1692,1692,1835
20240730,141700,257419658,1692,1692,1692,1692,0
20240730,141600,257419658,1692,1692,1692,1692,0
20240730,141500,257419658,1692,1692,1692,1692,0
20240730,141400,257419658,1692,1692,1692,1692,22
20240730,141300,257382434,1692,1692,1692,1692,0
20240730,141200,257382434,1692,1692,1692,1692,0
20240730,141100,257382434,1692,1692,1692,1692,0
20240730,141000,257382434,1692,1692,1692,1692,2
20240730,140900,257379050,1692,1692,1692,1692,197
20240730,140800,257045726,1692,1692,1692,1692,4
20240730,140700,257038958,1692,1692,1692,1692,106
20240730,140600,256859606,1692,1693,1693,1692,10
20240730,140500,256842680,1693,1693,1693,1693,9
20240730,140400,256827443,1693,1693,1693,1693,11
20240730,140300,256808820,1693,1693,1693,1693,11
20240730,140200,256790197,1693,1693,1693,1693,5
20240730,140100,256781732,1692,1692,1692,1692,0
20240730,140000,256781732,1692,1692,1692,1692,6
20240730,135900,256771580,1692,1693,1693,1690,1734
20240730,135800,253841077,1693,1693,1693,1693,6
20240730,135700,253830919,1693,1693,1693,1693,8
20240730,135600,253817375,1692,1692,1692,1692,0
20240730,135500,253817375,1692,1692,1692,1692,1
20240730,135400,253815683,1693,1693,1693,1693,0
20240730,135300,253815683,1693,1693,1693,1693,0
20240730,135200,253815683,1693,1693,1693,1693,1
20240730,135100,253813990,1690,1692,1692,1690,380
20240730,135000,253171720,1693,1693,1693,1693,0
20240730,134900,253171720,1693,1693,1693,1693,0
20240730,134800,253171720,1693,1693,1693,1693,0
20240730,134700,253171720,1693,1693,1693,1693,10
20240730,134600,253154790,1693,1693,1693,1693,0
20240730,134500,253154790,1693,1693,1693,1693,0
20240730,134400,253154790,1693,1693,1693,1693,0
20240730,134300,253154790,1693,1693,1693,1693,0
20240730,134200,253154790,1693,1693,1693,1693,0
20240730,134100,253154790,1693,1693,1693,1693,0
20240730,134000,253154790,1693,1693,1693,1693,0
20240730,133900,253154790,1693,1693,1693,1693,0
20240730,133800,253154790,1693,1693,1693,1693,2
20240730,133700,253151404,1693,1693,1693,1693,5
20240730,133600,253142939,1693,1693,1693,1693,13
20240730,133500,253120930,1693,1693,1693,1693,32
20240730,133400,253066754,1693,1693,1693,1693,21
20240730,133300,253031201,1690,1692,1692,1690,962
20240730,133200,251405417,1690,1690,1690,1690,0
20240730,133100,251405417,1690,1690,1690,1690,0
20240730,133000,251405417,1690,1690,1690,1690,0
20240730,132900,251405417,1690,1690,1690,1690,0
20240730,132800,251405417,1690,1690,1690,1690,0
20240730,132700,251405417,1690,1690,1690,1690,0
20240730,132600,251405417,1690,1692,1692,1690,500
20240730,132500,250560013,1693,1693,1693,1693,1
20240730,132400,250558320,1693,1693,1693,1693,0
20240730,132300,250558320,1693,1693,1693,1693,10
20240730,132200,250541390,1693,1693,1693,1693,0
20240730,132100,250541390,1693,1693,1693,1693,10
20240730,132000,250524460,1693,1693,1693,1693,0
20240730,131900,250524460,1693,1693,1693,1693,0
20240730,131800,250524460,1693,1693,1693,1693,1
20240730,131700,250522767,1692,1692,1692,1692,0
20240730,131600,250522767,1692,1692,1692,1692,0
20240730,131500,250522767,1692,1692,1692,1692,0
20240730,131400,250522767,1692,1692,1692,1692,76
20240730,131300,250394175,1693,1693,1693,1693,200
20240730,131200,250055575,1692,1692,1692,1692,0
20240730,131100,250055575,1692,1692,1692,1692,0
20240730,131000,250055575,1692,1692,1692,1692,0
20240730,130900,250055575,1692,1692,1692,1692,0
20240730,130800,250055575,1692,1692,1692,1692,0
20240730,130700,250055575,1692,1692,1692,1692,0
20240730,130600,250055575,1692,1692,1692,1692,0
20240730,130500,250055575,1692,1692,1692,1692,0
20240730,130400,250055575,1692,1692,1692,1692,500
20240730,130300,249209575,1692,1692,1692,1692,0
20240730,130200,249209575,1692,1692,1692,1692,0
20240730,130100,249209575,1692,1692,1692,1692,2
20240730,130000,249206191,1693,1693,1693,1693,8
20240730,125900,249192647,1694,1694,1694,1694,0
20240730,125800,249192647,1694,1694,1694,1694,0
20240730,125700,249192647,1694,1693,1694,1693,212
20240730,125600,248833713,1693,1692,1693,1692,112
20240730,125500,248644202,1692,1692,1692,1692,0
20240730,125400,248644202,1692,1692,1692,1692,0
20240730,125300,248644202,1692,1692,1692,1692,0
20240730,125200,248644202,1692,1692,1692,1692,0
20240730,125100,248644202,1692,1692,1692,1692,0
20240730,125000,248644202,1692,1692,1692,1692,0
20240730,124900,248644202,1692,1692,1692,1692,0
20240730,124800,248644202,1692,1692,1692,1692,0
20240730,124700,248644202,1692,1692,1692,1692,0
20240730,124600,248644202,1692,1692,1692,1692,0
20240730,124500,248644202,1692,1692,1692,1692,0
20240730,124400,248644202,1692,1692,1692,1692,0
20240730,124300,248644202,1692,1692,1692,1692,0
20240730,124200,248644202,1692,1692,1692,1692,0
20240730,124100,248644202,1692,1692,1692,1692,0
20240730,124000,248644202,1692,1692,1692,1692,0
20240730,123900,248644202,1692,1692,1692,1692,0
20240730,123800,248644202,1692,1692,1692,1692,0
20240730,123700,248644202,1692,1692,1692,1692,0
20240730,123600,248644202,1692,1692,1692,1692,0
20240730,123500,248644202,1692,1692,1692,1692,0
20240730,123400,248644202,1692,1692,1692,1692,0
20240730,123300,248644202,1692,1692,1692,1692,0
20240730,123200,248644202,1692,1692,1692,1692,0
20240730,123100,248644202,1692,1692,1692,1692,0
20240730,123000,248644202,1692,1692,1692,1692,0
20240730,122900,248644202,1692,1692,1692,1692,0
20240730,122800,248644202,1692,1692,1692,1692,0
20240730,122700,248644202,1692,1692,1692,1692,0
20240730,122600,248644202,1692,1692,1692,1692,0
20240730,122500,248644202,1692,1692,1692,1692,0
20240730,122400,248644202,1692,1692,1692,1692,0
20240730,122300,248644202,1692,1692,1692,1692,0
20240730,122200,248644202,1692,1692,1692,1692,0
20240730,122100,248644202,1692,1691,1692,1691,343
20240730,122000,248064101,1692,1691,1692,1691,36
20240730,121900,248003213,1691,1691,1691,1691,0
20240730,121800,248003213,1691,1691,1691,1691,27
20240730,121700,247957556,1692,1692,1692,1692,0
20240730,121600,247957556,1692,1692,1692,1692,0
20240730,121500,247957556,1692,1692,1692,1692,0
20240730,121400,247957556,1692,1692,1692,1692,0
20240730,121300,247957556,1692,1692,1692,1692,0
20240730,121200,247957556,1692,1692,1692,1692,0
20240730,121100,247957556,1692,1692,1692,1692,20
20240730,121000,247923716,1692,1692,1692,1692,0
20240730,120900,247923716,1692,1692,1692,1692,0
20240730,120800,247923716,1692,1692,1692,1692,1
20240730,120700,247922024,1692,1692,1692,1692,0
20240730,120600,247922024,1692,1692,1692,1692,0
20240730,120500,247922024,1692,1692,1692,1692,0
20240730,120400,247922024,1692,1692,1692,1692,461
20240730,120300,247142012,1691,1691,1691,1691,0
20240730,120200,247142012,1691,1692,1692,1691,305
20240730,120100,246626202,1692,1692,1692,1692,196
20240730,120000,246294570,1694,1694,1694,1694,0
20240730,115900,246294570,1694,1694,1694,1694,0
20240730,115800,246294570,1694,1694,1694,1694,0
20240730,115700,246294570,1694,1692,1694,1692,7
20240730,115600,246282714,1694,1692,1694,1692,295
20240730,115500,245782987,1691,1691,1691,1691,0
20240730,115400,245782987,1691,1691,1691,1691,0
20240730,115300,245782987,1691,1691,1691,1691,0
20240730,115200,245782987,1691,1690,1691,1690,1715
20240730,115100,242882923,1689,1689,1689,1689,0
20240730,115000,242882923,1689,1690,1690,1689,200
20240730,114900,242544952,1691,1691,1691,1691,100
20240730,114800,242375852,1691,1691,1691,1691,0
20240730,114700,242375852,1691,1691,1691,1691,0
20240730,114600,242375852,1691,1691,1691,1691,0
20240730,114500,242375852,1691,1691,1691,1691,1
20240730,114400,242374161,1691,1691,1691,1691,0
20240730,114300,242374161,1691,1691,1691,1691,2877
20240730,114200,237509154,1691,1691,1691,1691,0
20240730,114100,237509154,1691,1691,1691,1691,0
20240730,114000,237509154,1691,1691,1691,1691,30
20240730,113900,237458424,1691,1691,1691,1691,0
20240730,113800,237458424,1691,1691,1691,1691,0
20240730,113700,237458424,1691,1691,1691,1691,0
20240730,113600,237458424,1691,1691,1691,1691,0
20240730,113500,237458424,1691,1691,1691,1691,0
20240730,113400,237458424,1691,1691,1691,1691,16
20240730,113300,237431368,1690,1690,1690,1690,0
20240730,113200,237431368,1690,1690,1690,1690,0
20240730,113100,237431368,1690,1690,1690,1690,0
20240730,113000,237431368,1690,1689,1690,1689,503
20240730,112900,236581799,1689,1688,1689,1688,1892
20240730,112800,233386278,1689,1689,1689,1689,33
20240730,112700,233330541,1690,1690,1690,1690,2
20240730,112600,233327161,1690,1690,1690,1690,26
20240730,112500,233283221,1690,1692,1692,1690,12
20240730,112400,233262923,1692,1692,1692,1692,0
20240730,112300,233262923,1692,1693,1693,1692,358
20240730,112200,232657119,1693,1693,1693,1693,0
20240730,112100,232657119,1693,1693,1694,1693,62
20240730,112000,232552095,1694,1694,1694,1694,1
20240730,111900,232550401,1692,1689,1692,1689,7721
20240730,111800,219500397,1689,1689,1689,1689,0
20240730,111700,219500397,1689,1689,1689,1689,0
20240730,111600,219500397,1689,1689,1689,1689,295
20240730,111500,219002142,1689,1689,1689,1689,15
20240730,111400,218976807,1689,1694,1694,1688,7784
20240730,111300,205815735,1695,1695,1695,1695,0
20240730,111200,205815735,1695,1694,1695,1694,201
20240730,111100,205475240,1695,1695,1695,1695,2
20240730,111000,205471850,1695,1695,1695,1695,2
20240730,110900,205468460,1695,1695,1695,1695,0
20240730,110800,205468460,1695,1695,1695,1695,9
20240730,110700,205453205,1695,1695,1695,1695,10
20240730,110600,205436255,1695,1695,1695,1695,41
20240730,110500,205366760,1695,1695,1695,1695,52
20240730,110400,205278620,1695,1695,1695,1695,9
20240730,110300,205263365,1695,1695,1695,1695,4
20240730,110200,205256585,1694,1694,1694,1694,0
20240730,110100,205256585,1694,1694,1694,1694,0
20240730,110000,205256585,1694,1695,1695,1694,15
20240730,105900,205231169,1695,1695,1695,1695,0
20240730,105800,205231169,1695,1695,1695,1695,3
20240730,105700,205226084,1695,1695,1695,1695,7
20240730,105600,205214219,1695,1695,1695,1695,9
20240730,105500,205198964,1695,1695,1695,1695,1502
20240730,105400,202653074,1695,1695,1695,1695,613
20240730,105300,201614039,1696,1696,1696,1696,0
20240730,105200,201614039,1696,1696,1696,1696,10
20240730,105100,201597079,1696,1698,1698,1696,1740
20240730,105000,198645967,1699,1699,1699,1699,0
20240730,104900,198645967,1699,1699,1699,1699,3
20240730,104800,198640870,1699,1699,1699,1699,0
20240730,104700,198640870,1699,1699,1699,1699,0
20240730,104600,198640870,1699,1699,1699,1699,0
20240730,104500,198640870,1699,1699,1699,1699,0
20240730,104400,198640870,1699,1699,1699,1699,0
20240730,104300,198640870,1699,1699,1699,1699,0
20240730,104200,198640870,1699,1699,1699,1699,0
20240730,104100,198640870,1699,1699,1699,1699,1000
20240730,104000,196941870,1699,1699,1699,1699,0
20240730,103900,196941870,1699,1699,1699,1699,0
20240730,103800,196941870,1699,1699,1699,1699,0
20240730,103700,196941870,1699,1699,1699,1699,0
20240730,103600,196941870,1699,1699,1699,1699,0
20240730,103500,196941870,1699,1698,1699,1698,67
20240730,103400,196828103,1696,1696,1696,1696,0
20240730,103300,196828103,1696,1696,1698,1696,21
20240730,103200,196792449,1698,1698,1698,1698,439
20240730,103100,196047027,1699,1699,1699,1699,0
20240730,103000,196047027,1699,1699,1699,1699,305
20240730,102900,195528832,1699,1699,1699,1699,0
20240730,102800,195528832,1699,1699,1699,1699,0
20240730,102700,195528832,1699,1699,1699,1699,0
20240730,102600,195528832,1699,1699,1699,1699,0
20240730,102500,195528832,1699,1699,1699,1699,100
20240730,102400,195358932,1699,1699,1699,1699,0
20240730,102300,195358932,1699,1699,1699,1699,102
20240730,102200,195185634,1699,1699,1699,1699,0
20240730,102100,195185634,1699,1699,1699,1699,8
20240730,102000,195172042,1699,1699,1699,1699,0
20240730,101900,195172042,1699,1699,1699,1699,10
20240730,101800,195155052,1699,1699,1699,1699,1
20240730,101700,195153353,1699,1699,1699,1699,0
20240730,101600,195153353,1699,1699,1699,1699,3
20240730,101500,195148256,1699,1699,1699,1699,492
20240730,101400,194312348,1700,1700,1700,1700,871
20240730,101300,192831648,1700,1700,1700,1700,0
20240730,101200,192831648,1700,1700,1700,1700,0
20240730,101100,192831648,1700,1700,1700,1700,1
20240730,101000,192829948,1700,1702,1702,1700,78
20240730,100900,192697242,1702,1702,1702,1702,1
20240730,100800,192695540,1703,1703,1703,1703,0
20240730,100700,192695540,1703,1703,1703,1703,0
20240730,100600,192695540,1703,1703,1703,1703,0
20240730,100500,192695540,1703,1703,1703,1703,1
20240730,100400,192693837,1703,1703,1703,1703,0
20240730,100300,192693837,1703,1700,1703,1700,11992
20240730,100200,172307416,1700,1701,1701,1700,6301
20240730,100100,161595642,1703,1703,1703,1703,2
20240730,100000,161592236,1703,1703,1703,1703,16
20240730,095900,161564988,1703,1703,1703,1703,5
20240730,095800,161556473,1703,1703,1703,1703,5
20240730,095700,161547958,1701,1701,1701,1701,0
20240730,095600,161547958,1701,1701,1701,1701,0
20240730,095500,161547958,1701,1700,1701,1700,129
20240730,095400,161328653,1700,1700,1700,1700,200
20240730,095300,160988653,1701,1701,1701,1701,0
20240730,095200,160988653,1701,1701,1701,1701,2
20240730,095100,160985251,1701,1700,1701,1700,2683
20240730,095000,156424145,1700,1700,1700,1700,80
20240730,094900,156288145,1701,1702,1702,1701,1105
20240730,094800,154408489,1703,1703,1703,1703,0
20240730,094700,154408489,1703,1703,1703,1702,34
20240730,094600,154350591,1703,1703,1703,1703,0
20240730,094500,154350591,1703,1703,1703,1703,0
20240730,094400,154350591,1703,1703,1703,1703,3
20240730,094300,154345482,1703,1703,1703,1703,169
20240730,094200,154057675,1703,1703,1703,1703,5
20240730,094100,154049160,1703,1703,1703,1703,0
20240730,094000,154049160,1703,1703,1703,1703,0
20240730,093900,154049160,1703,1703,1703,1703,36
20240730,093800,153987852,1703,1703,1703,1703,85
20240730,093700,153843097,1703,1703,1703,1703,201
20240730,093600,153500794,1701,1701,1701,1701,481
20240730,093500,152682613,1701,1701,1701,1701,20
20240730,093400,152648593,1701,1701,1701,1701,1300
20240730,093300,150437293,1701,1702,1702,1701,4278
20240730,093200,143160405,1702,1705,1705,1702,4927
20240730,093100,134766674,1705,1705,1705,1705,101
20240730,093000,134594469,1705,1705,1705,1705,1174
20240730,092900,132592799,1704,1704,1704,1704,819
20240730,092800,131197223,1703,1705,1707,1703,3865
20240730,092700,124609320,1709,1706,1709,1705,1711
20240730,092600,121691917,1706,1706,1706,1706,1581
20240730,092500,118994731,1706,1708,1709,1706,79
20240730,092400,118859884,1709,1709,1709,1708,130
20240730,092300,118637837,1709,1709,1709,1709,6
20240730,092200,118627583,1709,1709,1709,1709,6
20240730,092100,118617329,1709,1708,1709,1708,1050
20240730,092000,116823881,1706,1706,1706,1706,1
20240730,091900,116822175,1708,1708,1708,1708,720
20240730,091800,115592415,1708,1707,1708,1707,1402
20240730,091700,113197801,1705,1705,1709,1705,1192
20240730,091600,111165401,1709,1709,1709,1709,0
20240730,091500,111165401,1709,1710,1710,1709,62
20240730,091400,111059431,1710,1710,1710,1710,0
20240730,091300,111059431,1710,1710,1710,1710,258
20240730,091200,110618251,1710,1710,1710,1710,256
20240730,091100,110180491,1703,1712,1712,1703,1757
20240730,091000,107182975,1710,1715,1715,1710,62
20240730,090900,107076801,1715,1718,1718,1715,620
20240730,090800,106011681,1710,1710,1710,1702,5823
20240730,090700,96086763,1715,1720,1721,1715,1138
20240730,090600,94132293,1720,1727,1727,1720,3100
20240730,090500,88796165,1727,1741,1741,1727,3950
20240730,090400,81943778,1749,1758,1758,1743,8865
20240730,090300,66437043,1759,1751,1759,1750,11702
20240730,090200,45885558,1760,1767,1767,1751,652
20240730,090100,44736751,1761,1769,1769,1761,3169
20240730,090000,39137666,1769,1781,1781,1746,22104