stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240820,204000,18118230509,1711,1711,1711,1711,71652
20240820,203900,18118230509,1711,1711,1711,1711,0
20240820,203800,18118230509,1711,1711,1711,1711,0
20240820,203700,18118230509,1711,1711,1711,1711,0
20240820,203600,18118230509,1711,1711,1711,1711,0
20240820,203500,18118230509,1711,1711,1711,1711,0
20240820,203400,18118230509,1711,1711,1711,1711,0
20240820,203300,18118230509,1711,1711,1711,1711,0
20240820,203200,18118230509,1711,1711,1711,1711,0
20240820,203100,18118230509,1711,1711,1711,1711,0
20240820,203000,18118230509,1711,1711,1711,1711,0
20240820,202900,18118230509,1711,1711,1711,1711,0
20240820,202800,18118230509,1711,1711,1711,1711,0
20240820,202700,18118230509,1711,1711,1711,1711,0
20240820,202600,18118230509,1711,1711,1711,1711,0
20240820,202500,18118230509,1711,1711,1711,1711,0
20240820,202400,18118230509,1711,1711,1711,1711,0
20240820,202300,18118230509,1711,1711,1711,1711,0
20240820,202200,18118230509,1711,1711,1711,1711,0
20240820,202100,18118230509,1711,1711,1711,1711,0
20240820,202000,18118230509,1711,1711,1711,1711,0
20240820,201900,18118230509,1711,1711,1711,1711,0
20240820,201800,18118230509,1711,1711,1711,1711,0
20240820,201700,18118230509,1711,1711,1711,1711,0
20240820,201600,18118230509,1711,1711,1711,1711,0
20240820,201500,18118230509,1711,1711,1711,1711,0
20240820,201400,18118230509,1711,1711,1711,1711,0
20240820,201300,18118230509,1711,1711,1711,1711,0
20240820,201200,18118230509,1711,1711,1711,1711,0
20240820,201100,18118230509,1711,1711,1711,1711,0
20240820,201000,18118230509,1711,1711,1711,1711,71652
20240820,200900,18118230509,1711,1711,1711,1711,0
20240820,200800,18118230509,1711,1711,1711,1711,0
20240820,200700,18118230509,1711,1711,1711,1711,0
20240820,200600,18118230509,1711,1711,1711,1711,0
20240820,200500,18118230509,1711,1711,1711,1711,0
20240820,200400,18118230509,1711,1711,1711,1711,0
20240820,200300,18118230509,1711,1711,1711,1711,0
20240820,200200,18118230509,1711,1711,1711,1711,0
20240820,200100,18118230509,1711,1711,1711,1711,0
20240820,200000,18118230509,1711,1711,1711,1711,0
20240820,195900,18118230509,1711,1711,1711,1711,0
20240820,195800,18118230509,1711,1711,1711,1711,0
20240820,195700,18118230509,1711,1711,1711,1711,0
20240820,195600,18118230509,1711,1711,1711,1711,0
20240820,195500,18118230509,1711,1711,1711,1711,0
20240820,195400,18118230509,1711,1711,1711,1711,0
20240820,195300,18118230509,1711,1711,1711,1711,0
20240820,195200,18118230509,1711,1711,1711,1711,0
20240820,195100,18118230509,1711,1711,1711,1711,0
20240820,195000,18118230509,1711,1711,1711,1711,0
20240820,194900,18118230509,1711,1711,1711,1711,0
20240820,194800,18118230509,1711,1711,1711,1711,0
20240820,194700,18118230509,1711,1711,1711,1711,0
20240820,194600,18118230509,1711,1711,1711,1711,0
20240820,194500,18118230509,1711,1711,1711,1711,0
20240820,194400,18118230509,1711,1711,1711,1711,0
20240820,194300,18118230509,1711,1711,1711,1711,0
20240820,194200,18118230509,1711,1711,1711,1711,0
20240820,194100,18118230509,1711,1711,1711,1711,0
20240820,194000,18118230509,1711,1711,1711,1711,71652
20240820,193900,18118230509,1711,1711,1711,1711,0
20240820,193800,18118230509,1711,1711,1711,1711,0
20240820,193700,18118230509,1711,1711,1711,1711,0
20240820,193600,18118230509,1711,1711,1711,1711,0
20240820,193500,18118230509,1711,1711,1711,1711,0
20240820,193400,18118230509,1711,1711,1711,1711,0
20240820,193300,18118230509,1711,1711,1711,1711,0
20240820,193200,18118230509,1711,1711,1711,1711,0
20240820,193100,18118230509,1711,1711,1711,1711,0
20240820,193000,18118230509,1711,1711,1711,1711,0
20240820,192900,18118230509,1711,1711,1711,1711,0
20240820,192800,18118230509,1711,1711,1711,1711,0
20240820,192700,18118230509,1711,1711,1711,1711,0
20240820,192600,18118230509,1711,1711,1711,1711,0
20240820,192500,18118230509,1711,1711,1711,1711,0
20240820,192400,18118230509,1711,1711,1711,1711,0
20240820,192300,18118230509,1711,1711,1711,1711,0
20240820,192200,18118230509,1711,1711,1711,1711,0
20240820,192100,18118230509,1711,1711,1711,1711,0
20240820,192000,18118230509,1711,1711,1711,1711,0
20240820,191900,18118230509,1711,1711,1711,1711,0
20240820,191800,18118230509,1711,1711,1711,1711,0
20240820,191700,18118230509,1711,1711,1711,1711,0
20240820,191600,18118230509,1711,1711,1711,1711,0
20240820,191500,18118230509,1711,1711,1711,1711,0
20240820,191400,18118230509,1711,1711,1711,1711,0
20240820,191300,18118230509,1711,1711,1711,1711,0
20240820,191200,18118230509,1711,1711,1711,1711,0
20240820,191100,18118230509,1711,1711,1711,1711,0
20240820,191000,18118230509,1711,1711,1711,1711,71652
20240820,190900,18118230509,1711,1711,1711,1711,0
20240820,190800,18118230509,1711,1711,1711,1711,0
20240820,190700,18118230509,1711,1711,1711,1711,0
20240820,190600,18118230509,1711,1711,1711,1711,0
20240820,190500,18118230509,1711,1711,1711,1711,0
20240820,190400,18118230509,1711,1711,1711,1711,0
20240820,190300,18118230509,1711,1711,1711,1711,0
20240820,190200,18118230509,1711,1711,1711,1711,0
20240820,190100,18118230509,1711,1711,1711,1711,0
20240820,190000,18118230509,1711,1711,1711,1711,0
20240820,185900,18118230509,1711,1711,1711,1711,0
20240820,185800,18118230509,1711,1711,1711,1711,0
20240820,185700,18118230509,1711,1711,1711,1711,0
20240820,185600,18118230509,1711,1711,1711,1711,0
20240820,185500,18118230509,1711,1711,1711,1711,0
20240820,185400,18118230509,1711,1711,1711,1711,0
20240820,185300,18118230509,1711,1711,1711,1711,0
20240820,185200,18118230509,1711,1711,1711,1711,0
20240820,185100,18118230509,1711,1711,1711,1711,0
20240820,185000,18118230509,1711,1711,1711,1711,0
20240820,184900,18118230509,1711,1711,1711,1711,0
20240820,184800,18118230509,1711,1711,1711,1711,0
20240820,184700,18118230509,1711,1711,1711,1711,0
20240820,184600,18118230509,1711,1711,1711,1711,0
20240820,184500,18118230509,1711,1711,1711,1711,0
20240820,184400,18118230509,1711,1711,1711,1711,0
20240820,184300,18118230509,1711,1711,1711,1711,0
20240820,184200,18118230509,1711,1711,1711,1711,0
20240820,184100,18118230509,1711,1711,1711,1711,0
20240820,184000,18118230509,1711,1711,1711,1711,71652
20240820,183900,18118230509,1711,1711,1711,1711,0
20240820,183800,18118230509,1711,1711,1711,1711,0
20240820,183700,18118230509,1711,1711,1711,1711,0
20240820,183600,18118230509,1711,1711,1711,1711,0
20240820,183500,18118230509,1711,1711,1711,1711,0
20240820,183400,18118230509,1711,1711,1711,1711,0
20240820,183300,18118230509,1711,1711,1711,1711,0
20240820,183200,18118230509,1711,1711,1711,1711,0
20240820,183100,18118230509,1711,1711,1711,1711,0
20240820,183000,18118230509,1711,1711,1711,1711,0
20240820,182900,18118230509,1711,1711,1711,1711,0
20240820,182800,18118230509,1711,1711,1711,1711,0
20240820,182700,18118230509,1711,1711,1711,1711,0
20240820,182600,18118230509,1711,1711,1711,1711,0
20240820,182500,18118230509,1711,1711,1711,1711,0
20240820,182400,18118230509,1711,1711,1711,1711,0
20240820,182300,18118230509,1711,1711,1711,1711,0
20240820,182200,18118230509,1711,1711,1711,1711,0
20240820,182100,18118230509,1711,1711,1711,1711,0
20240820,182000,18118230509,1711,1711,1711,1711,0
20240820,181900,18118230509,1711,1711,1711,1711,0
20240820,181800,18118230509,1711,1711,1711,1711,0
20240820,181700,18118230509,1711,1711,1711,1711,0
20240820,181600,18118230509,1711,1711,1711,1711,0
20240820,181500,18118230509,1711,1711,1711,1711,0
20240820,181400,18118230509,1711,1711,1711,1711,0
20240820,181300,18118230509,1711,1711,1711,1711,0
20240820,181200,18118230509,1711,1711,1711,1711,0
20240820,181100,18118230509,1711,1711,1711,1711,0
20240820,181000,18118230509,1711,1711,1711,1711,71652
20240820,180900,18118230509,1711,1711,1711,1711,0
20240820,180800,18118230509,1711,1711,1711,1711,0
20240820,180700,18118230509,1711,1711,1711,1711,0
20240820,180600,18118230509,1711,1711,1711,1711,0
20240820,180500,18118230509,1711,1711,1711,1711,0
20240820,180400,18118230509,1711,1711,1711,1711,0
20240820,180300,18118230509,1711,1711,1711,1711,0
20240820,180200,18118230509,1711,1711,1711,1711,0
20240820,180100,18118230509,1711,1711,1711,1711,0
20240820,180000,18118230509,1711,1711,1711,1711,0
20240820,175900,18118230509,1711,1711,1711,1711,0
20240820,175800,18118230509,1711,1711,1711,1711,0
20240820,175700,18118230509,1711,1711,1711,1711,0
20240820,175600,18118230509,1711,1711,1711,1711,0
20240820,175500,18118230509,1711,1711,1711,1711,0
20240820,175400,18118230509,1711,1711,1711,1711,0
20240820,175300,18118230509,1711,1711,1711,1711,0
20240820,175200,18118230509,1711,1711,1711,1711,0
20240820,175100,18118230509,1711,1711,1711,1711,0
20240820,175000,18118230509,1711,1711,1711,1711,0
20240820,174900,18118230509,1711,1711,1711,1711,0
20240820,174800,18118230509,1711,1711,1711,1711,0
20240820,174700,18118230509,1711,1711,1711,1711,0
20240820,174600,18118230509,1711,1711,1711,1711,0
20240820,174500,18118230509,1711,1711,1711,1711,0
20240820,174400,18118230509,1711,1711,1711,1711,0
20240820,174300,18118230509,1711,1711,1711,1711,0
20240820,174200,18118230509,1711,1711,1711,1711,0
20240820,174100,18118230509,1711,1711,1711,1711,0
20240820,174000,18118230509,1711,1711,1711,1711,71652
20240820,173900,18118230509,1711,1711,1711,1711,0
20240820,173800,18118230509,1711,1711,1711,1711,0
20240820,173700,18118230509,1711,1711,1711,1711,0
20240820,173600,18118230509,1711,1711,1711,1711,0
20240820,173500,18118230509,1711,1711,1711,1711,0
20240820,173400,18118230509,1711,1711,1711,1711,0
20240820,173300,18118230509,1711,1711,1711,1711,0
20240820,173200,18118230509,1711,1711,1711,1711,0
20240820,173100,18118230509,1711,1711,1711,1711,0
20240820,173000,18118230509,1711,1711,1711,1711,0
20240820,172900,18118230509,1711,1711,1711,1711,0
20240820,172800,18118230509,1711,1711,1711,1711,0
20240820,172700,18118230509,1711,1711,1711,1711,0
20240820,172600,18118230509,1711,1711,1711,1711,0
20240820,172500,18118230509,1711,1711,1711,1711,0
20240820,172400,18118230509,1711,1711,1711,1711,0
20240820,172300,18118230509,1711,1711,1711,1711,0
20240820,172200,18118230509,1711,1711,1711,1711,0
20240820,172100,18118230509,1711,1711,1711,1711,0
20240820,172000,18118230509,1711,1711,1711,1711,0
20240820,171900,18118230509,1711,1711,1711,1711,0
20240820,171800,18118230509,1711,1711,1711,1711,0
20240820,171700,18118230509,1711,1711,1711,1711,0
20240820,171600,18118230509,1711,1711,1711,1711,0
20240820,171500,18118230509,1711,1711,1711,1711,0
20240820,171400,18118230509,1711,1711,1711,1711,0
20240820,171300,18118230509,1711,1711,1711,1711,0
20240820,171200,18118230509,1711,1711,1711,1711,0
20240820,171100,18118230509,1711,1711,1711,1711,0
20240820,171000,18118230509,1711,1711,1711,1711,71652
20240820,170900,18118230509,1711,1711,1711,1711,0
20240820,170800,18118230509,1711,1711,1711,1711,0
20240820,170700,18118230509,1711,1711,1711,1711,0
20240820,170600,18118230509,1711,1711,1711,1711,0
20240820,170500,18118230509,1711,1711,1711,1711,0
20240820,170400,18118230509,1711,1711,1711,1711,0
20240820,170300,18118230509,1711,1711,1711,1711,0
20240820,170200,18118230509,1711,1711,1711,1711,0
20240820,170100,18118230509,1711,1711,1711,1711,0
20240820,170000,18118230509,1711,1711,1711,1711,0
20240820,165900,18118230509,1711,1711,1711,1711,0
20240820,165800,18118230509,1711,1711,1711,1711,0
20240820,165700,18118230509,1711,1711,1711,1711,0
20240820,165600,18118230509,1711,1711,1711,1711,0
20240820,165500,18118230509,1711,1711,1711,1711,0
20240820,165400,18118230509,1711,1711,1711,1711,0
20240820,165300,18118230509,1711,1711,1711,1711,0
20240820,165200,18118230509,1711,1711,1711,1711,0
20240820,165100,18118230509,1711,1711,1711,1711,0
20240820,165000,18118230509,1711,1711,1711,1711,0
20240820,164900,18118230509,1711,1711,1711,1711,0
20240820,164800,18118230509,1711,1711,1711,1711,0
20240820,164700,18118230509,1711,1711,1711,1711,0
20240820,164600,18118230509,1711,1711,1711,1711,0
20240820,164500,18118230509,1711,1711,1711,1711,0
20240820,164400,18118230509,1711,1711,1711,1711,0
20240820,164300,18118230509,1711,1711,1711,1711,0
20240820,164200,18118230509,1711,1711,1711,1711,0
20240820,164100,18118230509,1711,1711,1711,1711,0
20240820,164000,18118230509,1711,1711,1711,1711,71652
20240820,163900,18118230509,1711,1711,1711,1711,0
20240820,163800,18118230509,1711,1711,1711,1711,0
20240820,163700,18118230509,1711,1711,1711,1711,0
20240820,163600,18118230509,1711,1711,1711,1711,0
20240820,163500,18118230509,1711,1711,1711,1711,0
20240820,163400,18118230509,1711,1711,1711,1711,0
20240820,163300,18118230509,1711,1711,1711,1711,0
20240820,163200,18118230509,1711,1711,1711,1711,0
20240820,163100,18118230509,1711,1711,1711,1711,0
20240820,163000,18118230509,1711,1711,1711,1711,0
20240820,162900,18118230509,1711,1711,1711,1711,0
20240820,162800,18118230509,1711,1711,1711,1711,0
20240820,162700,18118230509,1711,1711,1711,1711,0
20240820,162600,18118230509,1711,1711,1711,1711,0
20240820,162500,18118230509,1711,1711,1711,1711,0
20240820,162400,18118230509,1711,1711,1711,1711,0
20240820,162300,18118230509,1711,1711,1711,1711,0
20240820,162200,18118230509,1711,1711,1711,1711,0
20240820,162100,18118230509,1711,1711,1711,1711,0
20240820,162000,18118230509,1711,1711,1711,1711,0
20240820,161900,18118230509,1711,1711,1711,1711,0
20240820,161800,18118230509,1711,1711,1711,1711,0
20240820,161700,18118230509,1711,1711,1711,1711,0
20240820,161600,18118230509,1711,1711,1711,1711,0
20240820,161500,18118230509,1711,1711,1711,1711,0
20240820,161400,18118230509,1711,1711,1711,1711,0
20240820,161300,18118230509,1711,1711,1711,1711,0
20240820,161200,18118230509,1711,1711,1711,1711,0
20240820,161100,18118230509,1711,1711,1711,1711,0
20240820,161000,18118230509,1711,1711,1711,1711,71652
20240820,160900,18118230509,1711,1711,1711,1711,0
20240820,160800,18118230509,1711,1711,1711,1711,0
20240820,160700,18118230509,1711,1711,1711,1711,0
20240820,160600,18118230509,1711,1711,1711,1711,0
20240820,160500,18118230509,1711,1711,1711,1711,0
20240820,160400,18118230509,1711,1711,1711,1711,0
20240820,160300,18118230509,1711,1711,1711,1711,0
20240820,160200,18118230509,1711,1711,1711,1711,0
20240820,160100,18118230509,1711,1711,1711,1711,0
20240820,160000,18118230509,1711,1711,1711,1711,0
20240820,155900,18118230509,1711,1711,1711,1711,0
20240820,155800,18118230509,1711,1711,1711,1711,0
20240820,155700,18118230509,1711,1711,1711,1711,0
20240820,155600,18118230509,1711,1711,1711,1711,0
20240820,155500,18118230509,1711,1711,1711,1711,0
20240820,155400,18118230509,1711,1711,1711,1711,0
20240820,155300,18118230509,1711,1711,1711,1711,0
20240820,155200,18118230509,1711,1711,1711,1711,0
20240820,155100,18118230509,1711,1711,1711,1711,0
20240820,155000,18118230509,1711,1711,1711,1711,0
20240820,154900,18118230509,1711,1711,1711,1711,0
20240820,154800,18118230509,1711,1711,1711,1711,0
20240820,154700,18118230509,1711,1711,1711,1711,0
20240820,154600,18118230509,1711,1711,1711,1711,0
20240820,154500,18118230509,1711,1711,1711,1711,0
20240820,154400,18118230509,1711,1711,1711,1711,0
20240820,154300,18118230509,1711,1711,1711,1711,0
20240820,154200,18118230509,1711,1711,1711,1711,0
20240820,154100,18118230509,1711,1711,1711,1711,0
20240820,154000,18118230509,1711,1711,1711,1711,71652
20240820,153900,18118230509,1711,1711,1711,1711,0
20240820,153800,18118230509,1711,1711,1711,1711,0
20240820,153700,18118230509,1711,1711,1711,1711,0
20240820,153600,18118230509,1711,1711,1711,1711,0
20240820,153500,18118230509,1711,1711,1711,1711,0
20240820,153400,18118230509,1711,1711,1711,1711,0
20240820,153300,18118230509,1711,1711,1711,1711,0
20240820,153200,18118230509,1711,1711,1711,1711,0
20240820,153100,18118230509,1711,1711,1711,1711,0
20240820,153000,18118230509,1711,1711,1711,1711,71652
20240820,152900,17995633937,1718,1718,1718,1718,0
20240820,152800,17995633937,1718,1718,1718,1718,0
20240820,152700,17995633937,1718,1718,1718,1718,0
20240820,152600,17995633937,1718,1718,1718,1718,0
20240820,152500,17995633937,1718,1718,1718,1718,0
20240820,152400,17995633937,1718,1718,1718,1718,0
20240820,152300,17995633937,1718,1718,1718,1718,0
20240820,152200,17995633937,1718,1718,1718,1718,0
20240820,152100,17995633937,1718,1718,1718,1718,0
20240820,152000,17995633937,1718,1718,1718,1718,0
20240820,151900,17995633937,1718,1722,1723,1713,16273
20240820,151800,17967699105,1722,1724,1728,1706,29263
20240820,151700,17917376967,1724,1730,1736,1724,12080
20240820,151600,17896482389,1730,1726,1730,1723,8995
20240820,151500,17880939394,1725,1720,1725,1718,16939
20240820,151400,17851773437,1720,1711,1720,1708,8770
20240820,151300,17836728933,1711,1711,1711,1708,7233
20240820,151200,17824362760,1710,1714,1714,1707,6629
20240820,151100,17813033678,1712,1703,1716,1703,16140
20240820,151000,17785419344,1703,1704,1706,1703,6477
20240820,150900,17774382633,1703,1690,1703,1690,6229
20240820,150800,17763802525,1690,1683,1690,1683,2233
20240820,150700,17760031152,1683,1683,1683,1682,2368
20240820,150600,17756048040,1681,1687,1687,1681,6111
20240820,150500,17745764808,1687,1680,1688,1680,14803
20240820,150400,17720873990,1681,1680,1682,1680,6729
20240820,150300,17709561912,1680,1679,1681,1678,4825
20240820,150200,17701460475,1678,1682,1682,1678,5069
20240820,150100,17692949269,1682,1683,1689,1682,1823
20240820,150000,17689876688,1683,1693,1693,1682,9351
20240820,145900,17674121271,1688,1689,1689,1687,1205
20240820,145800,17672087982,1688,1694,1694,1688,812
20240820,145700,17670714813,1694,1683,1695,1682,11036
20240820,145600,17652060264,1683,1687,1689,1683,7782
20240820,145500,17638941519,1687,1686,1687,1684,1003
20240820,145400,17637250462,1686,1681,1688,1681,1199
20240820,145300,17635228945,1681,1690,1690,1681,573
20240820,145200,17634263206,1674,1674,1681,1672,3709
20240820,145100,17628051487,1673,1685,1685,1673,28521
20240820,145000,17580276829,1685,1691,1695,1685,5776
20240820,144900,17570521029,1691,1696,1700,1691,5281
20240820,144800,17561577042,1696,1702,1702,1693,3424
20240820,144700,17555769762,1703,1703,1703,1699,1864
20240820,144600,17552600317,1703,1700,1704,1700,1276
20240820,144500,17550430573,1698,1698,1700,1698,16452
20240820,144400,17522465895,1699,1694,1699,1693,1675
20240820,144300,17519624466,1694,1696,1696,1693,2640
20240820,144200,17515152979,1697,1700,1700,1695,3531
20240820,144100,17509151000,1694,1695,1700,1693,4159
20240820,144000,17502089813,1695,1698,1699,1694,3104
20240820,143900,17496823038,1699,1693,1700,1690,3037
20240820,143800,17491675181,1695,1697,1707,1690,18443
20240820,143700,17460400764,1697,1689,1701,1689,15045
20240820,143600,17434905542,1685,1688,1690,1684,3655
20240820,143500,17428743082,1689,1689,1689,1684,5093
20240820,143400,17420150725,1683,1682,1683,1682,2
20240820,143300,17420147360,1689,1687,1690,1679,6298
20240820,143200,17409529597,1687,1687,1688,1684,2454
20240820,143100,17405392589,1685,1685,1690,1684,1496
20240820,143000,17402869209,1686,1673,1686,1673,19022
20240820,142900,17370912289,1673,1675,1675,1672,4504
20240820,142800,17363379454,1675,1676,1676,1675,101
20240820,142700,17363210253,1676,1679,1679,1670,1693
20240820,142600,17360379603,1679,1678,1679,1670,7062
20240820,142500,17348552485,1678,1673,1678,1670,11682
20240820,142400,17329027962,1673,1678,1678,1673,3865
20240820,142300,17322554321,1676,1675,1676,1673,85
20240820,142200,17322411924,1675,1671,1675,1671,7343
20240820,142100,17310134726,1672,1672,1679,1671,24162
20240820,142000,17269734038,1672,1673,1673,1671,13156
20240820,141900,17247732893,1672,1676,1676,1671,29885
20240820,141800,17197734866,1676,1679,1680,1676,2235
20240820,141700,17193987277,1674,1678,1681,1674,10846
20240820,141600,17175807386,1678,1680,1685,1678,3738
20240820,141500,17169527388,1680,1683,1685,1675,6785
20240820,141400,17158139119,1683,1682,1686,1681,5754
20240820,141300,17148446027,1681,1680,1685,1676,2766
20240820,141200,17143793136,1686,1672,1686,1671,4186
20240820,141100,17136771483,1672,1686,1687,1670,29802
20240820,141000,17086790710,1686,1682,1686,1681,2616
20240820,140900,17082384826,1682,1675,1684,1675,3146
20240820,140800,17077096858,1675,1674,1680,1673,9294
20240820,140700,17061520099,1674,1678,1678,1673,5728
20240820,140600,17051934827,1678,1671,1683,1669,15866
20240820,140500,17025341025,1672,1676,1679,1669,21342
20240820,140400,16989646020,1679,1680,1683,1676,16167
20240820,140300,16962525556,1681,1683,1683,1681,1913
20240820,140200,16959308036,1681,1684,1684,1681,5831
20240820,140100,16949504760,1682,1686,1686,1681,3929
20240820,140000,16942896838,1686,1687,1687,1681,8309
20240820,135900,16928898161,1691,1690,1692,1687,3531
20240820,135800,16922932103,1691,1686,1691,1686,556
20240820,135700,16921992895,1689,1683,1689,1682,3177
20240820,135600,16916642487,1684,1678,1686,1677,17835
20240820,135500,16886680448,1677,1681,1690,1677,27375
20240820,135400,16840695774,1680,1685,1688,1680,12697
20240820,135300,16819346283,1683,1683,1685,1681,12215
20240820,135200,16798780891,1683,1691,1692,1683,14086
20240820,135100,16774984498,1691,1687,1691,1686,1933
20240820,135000,16771721115,1686,1690,1690,1682,4117
20240820,134900,16764788116,1694,1692,1695,1684,11855
20240820,134800,16744772343,1692,1682,1693,1682,8893
20240820,134700,16729780254,1681,1674,1685,1673,14338
20240820,134600,16705722701,1674,1673,1678,1672,25644
20240820,134500,16662805206,1672,1679,1686,1672,16013
20240820,134400,16635954908,1679,1678,1682,1666,41618
20240820,134300,16566325470,1679,1689,1689,1675,27239
20240820,134200,16520537060,1686,1697,1697,1680,43706
20240820,134100,16446833521,1693,1699,1703,1693,17739
20240820,134000,16416746011,1701,1704,1705,1694,37474
20240820,133900,16353093789,1705,1702,1705,1701,2859
20240820,133800,16348226146,1702,1695,1706,1693,29276
20240820,133700,16298502671,1697,1691,1697,1690,28477
20240820,133600,16250302459,1690,1688,1697,1687,21868
20240820,133500,16213286497,1689,1707,1712,1685,67239
20240820,133400,16099188161,1706,1721,1721,1705,43522
20240820,133300,16024717857,1723,1731,1732,1721,33359
20240820,133200,15967105428,1732,1728,1735,1726,5797
20240820,133100,15957073752,1728,1739,1739,1728,13849
20240820,133000,15933074090,1739,1729,1744,1726,22679
20240820,132900,15893886362,1735,1740,1748,1724,52191
20240820,132800,15803136818,1739,1733,1740,1730,24569
20240820,132700,15760472867,1734,1730,1738,1730,35737
20240820,132600,15698516695,1730,1713,1733,1710,40340
20240820,132500,15629115465,1715,1720,1720,1710,43557
20240820,132400,15554423137,1718,1735,1735,1717,62802
20240820,132300,15446277217,1737,1742,1746,1723,43455
20240820,132200,15370843091,1742,1768,1775,1727,100381
20240820,132100,15195316905,1776,1772,1789,1768,53235
20240820,132000,15100664881,1770,1786,1786,1756,146916
20240820,131900,14840636403,1787,1798,1813,1787,125193
20240820,131800,14615418713,1798,1798,1798,1798,0
20240820,131700,14615418713,1798,1798,1798,1798,0
20240820,131600,14615418713,1798,1830,1830,1798,136127
20240820,131500,14369261139,1823,1890,1893,1820,111334
20240820,131400,14163244296,1893,1869,1895,1869,28372
20240820,131300,14109884918,1868,1882,1882,1854,68089
20240820,131200,13982465519,1883,1887,1903,1880,30370
20240820,131100,13925144308,1887,1899,1910,1887,56532
20240820,131000,13818106893,1900,1916,1916,1894,36907
20240820,130900,13747966589,1916,1898,1940,1897,85053
20240820,130800,13584177232,1899,1913,1917,1898,21972
20240820,130700,13542297975,1911,1898,1929,1894,50103
20240820,130600,13446484542,1898,1924,1933,1894,42592
20240820,130500,13364805792,1924,1892,1930,1886,57970
20240820,130400,13253978183,1890,1891,1917,1890,79253
20240820,130300,13103195232,1890,1927,1927,1890,96736
20240820,130200,12918192035,1927,1926,1939,1921,48971
20240820,130100,12823779460,1926,1960,1968,1915,104414
20240820,130000,12621905712,1960,1942,1971,1935,101477
20240820,125900,12423632714,1942,1973,1980,1942,226655
20240820,125800,11977391915,1973,1925,1981,1925,322290
20240820,125700,11345249225,1928,1886,1937,1877,182418
20240820,125600,10996108804,1878,1876,1894,1865,62339
20240820,125500,10878845248,1876,1895,1898,1863,100899
20240820,125400,10689281709,1895,1895,1914,1888,136923
20240820,125300,10428704638,1895,1904,1906,1865,176899
20240820,125200,10094955596,1905,1942,1946,1892,300361
20240820,125100,9521901763,1943,1935,1964,1934,179400
20240820,125000,9171787690,1936,1961,1967,1932,175458
20240820,124900,8830228840,1959,1954,1971,1950,250353
20240820,124800,8339335791,1953,2000,2020,1942,478006
20240820,124700,7390426960,2005,1997,2005,1985,262588
20240820,124600,6866355904,2005,2005,2005,2005,0
20240820,124500,6866355904,2005,1964,2005,1960,334410
20240820,124400,6200771950,1968,1907,1978,1897,329614
20240820,124300,5562445808,1910,1944,1944,1890,198551
20240820,124200,5183371526,1944,1938,1965,1929,517618
20240820,124100,4176707671,1939,1901,1940,1862,413842
20240820,124000,3387207607,1901,1861,1940,1849,625426
20240820,123900,2204766201,1861,1824,1862,1821,445229
20240820,123800,1386909000,1777,1777,1777,1777,0
20240820,123700,1386909000,1777,1687,1777,1687,145542
20240820,123600,1132864588,1686,1676,1686,1655,17050
20240820,123500,1104206674,1682,1659,1688,1658,10449
20240820,123400,1086695454,1665,1651,1665,1644,13627
20240820,123300,1064097127,1652,1644,1652,1644,947
20240820,123200,1062533999,1640,1642,1644,1640,1434
20240820,123100,1060179842,1643,1643,1643,1643,2
20240820,123000,1060176556,1643,1643,1643,1643,397
20240820,122900,1059524285,1644,1643,1651,1642,38
20240820,122800,1059461842,1643,1643,1643,1643,0
20240820,122700,1059461842,1643,1656,1656,1643,604
20240820,122600,1058469423,1656,1646,1656,1639,1902
20240820,122500,1055346699,1655,1653,1658,1653,112
20240820,122400,1055161329,1645,1645,1645,1645,0
20240820,122300,1055161329,1645,1645,1647,1644,404
20240820,122200,1054496037,1645,1644,1645,1644,85
20240820,122100,1054356286,1644,1644,1644,1644,45
20240820,122000,1054282306,1643,1643,1643,1643,203
20240820,121900,1053948777,1643,1641,1643,1641,183
20240820,121800,1053648196,1639,1638,1639,1638,297
20240820,121700,1053161655,1635,1635,1635,1635,338
20240820,121600,1052609025,1634,1634,1634,1633,1422
20240820,121500,1050285575,1635,1635,1635,1635,200
20240820,121400,1049958575,1635,1635,1635,1635,12
20240820,121300,1049938955,1633,1633,1633,1633,1090
20240820,121200,1048158985,1633,1633,1633,1633,239
20240820,121100,1047768698,1633,1632,1633,1632,835
20240820,121000,1046405730,1633,1638,1638,1633,2780
20240820,120900,1041858255,1638,1638,1638,1638,119
20240820,120800,1041663333,1639,1639,1639,1639,0
20240820,120700,1041663333,1639,1638,1639,1638,205
20240820,120600,1041327542,1638,1639,1639,1638,241
20240820,120500,1040932778,1639,1639,1639,1639,0
20240820,120400,1040932778,1639,1638,1643,1638,36
20240820,120300,1040873767,1638,1638,1638,1638,0
20240820,120200,1040873767,1638,1638,1638,1638,0
20240820,120100,1040873767,1638,1638,1638,1638,1
20240820,120000,1040872129,1638,1636,1638,1636,1179
20240820,115900,1038941183,1638,1640,1643,1637,472
20240820,115800,1038167371,1640,1639,1647,1639,1334
20240820,115700,1035979879,1639,1634,1639,1633,2567
20240820,115600,1031783422,1633,1631,1633,1631,1854
20240820,115500,1028758289,1631,1631,1635,1628,8847
20240820,115400,1014331349,1629,1631,1632,1629,614
20240820,115300,1013330458,1631,1640,1642,1631,5121
20240820,115200,1004959405,1640,1642,1647,1640,2508
20240820,115100,1000839786,1642,1655,1655,1641,16432
20240820,115000,973806810,1655,1663,1663,1655,7499
20240820,114900,961381692,1663,1664,1666,1662,1968
20240820,114800,958109997,1664,1660,1665,1659,68
20240820,114700,957997007,1663,1660,1666,1658,679
20240820,114600,956870822,1662,1655,1663,1655,158
20240820,114500,956608723,1657,1665,1665,1654,1014
20240820,114400,954923637,1665,1657,1668,1654,5761
20240820,114300,945385327,1657,1670,1670,1656,11269
20240820,114200,926634993,1671,1674,1674,1664,6414
20240820,114100,915923911,1664,1662,1690,1662,11315
20240820,114000,896988977,1661,1667,1668,1658,13907
20240820,113900,873869556,1667,1666,1668,1664,14890
20240820,113800,849072259,1666,1697,1697,1663,46403
20240820,113700,771311260,1696,1635,1710,1634,119187
20240820,113600,570691332,1635,1631,1635,1627,2210
20240820,113500,567090930,1630,1626,1630,1626,633
20240820,113400,566059989,1626,1630,1630,1625,1790
20240820,113300,563146005,1631,1636,1637,1631,2373
20240820,113200,559267922,1637,1633,1637,1626,3665
20240820,113100,553293179,1633,1627,1633,1622,6700
20240820,113000,542406316,1631,1627,1634,1620,13613
20240820,112900,520238302,1627,1614,1627,1614,12508
20240820,112800,499994732,1617,1614,1617,1614,1721
20240820,112700,497214316,1616,1607,1616,1607,15369
20240820,112600,472466777,1607,1607,1607,1607,0
20240820,112500,472466777,1607,1607,1607,1607,0
20240820,112400,472466777,1607,1607,1607,1606,475
20240820,112300,471703722,1607,1606,1607,1606,979
20240820,112200,470131446,1606,1606,1606,1606,860
20240820,112100,468750286,1607,1607,1607,1607,105
20240820,112000,468581551,1607,1610,1610,1607,1016
20240820,111900,466947991,1610,1610,1610,1610,111
20240820,111800,466769281,1612,1611,1612,1611,39
20240820,111700,466706417,1612,1610,1614,1610,209
20240820,111600,466369905,1610,1609,1610,1609,27
20240820,111500,466326438,1610,1609,1610,1609,19
20240820,111400,466295852,1609,1609,1613,1608,169
20240820,111300,466023818,1613,1610,1613,1609,698
20240820,111200,464900030,1616,1617,1617,1616,511
20240820,111100,464073754,1618,1618,1618,1618,0
20240820,111000,464073754,1618,1619,1619,1618,670
20240820,110900,462989026,1619,1605,1619,1605,2828
20240820,110800,458444550,1605,1605,1605,1605,576
20240820,110700,457520070,1605,1605,1605,1605,152
20240820,110600,457276110,1605,1605,1605,1605,1
20240820,110500,457274505,1605,1605,1605,1605,0
20240820,110400,457274505,1605,1605,1605,1605,1
20240820,110300,457272900,1606,1605,1606,1605,90
20240820,110200,457128429,1606,1606,1606,1606,92
20240820,110100,456980677,1605,1606,1606,1605,1536
20240820,110000,454515384,1606,1605,1606,1605,640
20240820,105900,453488103,1606,1606,1606,1605,131
20240820,105800,453277799,1605,1605,1606,1605,1580
20240820,105700,450741849,1606,1606,1606,1606,352
20240820,105600,450176537,1606,1606,1606,1606,2
20240820,105500,450173325,1606,1606,1606,1605,1530
20240820,105400,447717544,1605,1605,1606,1605,422
20240820,105300,447040223,1605,1607,1607,1605,785
20240820,105200,445780278,1605,1605,1605,1605,943
20240820,105100,444266763,1605,1605,1605,1605,578
20240820,105000,443339073,1604,1604,1608,1604,312
20240820,104900,442838583,1603,1603,1603,1603,717
20240820,104800,441689232,1603,1602,1603,1602,2
20240820,104700,441686027,1603,1603,1603,1603,200
20240820,104600,441365427,1604,1601,1604,1601,241
20240820,104500,440979414,1601,1602,1602,1601,221
20240820,104400,440625592,1602,1603,1603,1601,339
20240820,104300,440082788,1604,1603,1604,1603,67
20240820,104200,439975330,1603,1603,1603,1603,1
20240820,104100,439973727,1604,1604,1604,1603,7
20240820,104000,439962503,1604,1602,1604,1601,72
20240820,103900,439847207,1599,1602,1602,1599,7450
20240820,103800,427926454,1602,1602,1602,1602,210
20240820,103700,427590034,1602,1602,1602,1602,0
20240820,103600,427590034,1602,1603,1603,1602,360
20240820,103500,427013263,1606,1608,1608,1606,6
20240820,103400,427003623,1603,1605,1606,1601,475
20240820,103300,426243116,1607,1608,1608,1603,773
20240820,103200,425000894,1603,1605,1605,1603,3187
20240820,103100,419888102,1605,1600,1605,1600,5240
20240820,103000,411496597,1600,1600,1600,1599,537
20240820,102900,410637422,1600,1608,1608,1600,12981
20240820,102800,389820939,1608,1608,1608,1607,154
20240820,102700,389573346,1608,1609,1610,1608,149
20240820,102600,389333738,1607,1607,1607,1607,510
20240820,102500,388514168,1607,1608,1608,1607,1494
20240820,102400,386112072,1607,1607,1607,1607,11
20240820,102300,386094395,1607,1607,1607,1607,484
20240820,102200,385316607,1606,1606,1606,1606,268
20240820,102100,384886199,1606,1605,1606,1605,64
20240820,102000,384783475,1605,1606,1606,1605,352
20240820,101900,384218431,1606,1609,1609,1605,7764
20240820,101800,371747449,1609,1610,1610,1609,810
20240820,101700,370444145,1610,1609,1610,1609,229
20240820,101600,370075655,1610,1613,1613,1609,11236
20240820,101500,351982952,1612,1612,1612,1612,10
20240820,101400,351966832,1613,1613,1613,1613,150
20240820,101300,351724882,1612,1611,1612,1611,285
20240820,101200,351265521,1612,1612,1612,1611,1156
20240820,101100,349402380,1613,1613,1613,1613,2
20240820,101000,349399154,1614,1617,1617,1614,3400
20240820,100900,343909157,1618,1618,1618,1618,858
20240820,100800,342520913,1618,1619,1620,1618,333
20240820,100700,341982058,1620,1620,1620,1618,685
20240820,100600,340873580,1618,1620,1620,1618,378
20240820,100500,340261752,1620,1619,1620,1618,1578
20240820,100400,337705758,1617,1617,1617,1617,399
20240820,100300,337060575,1617,1620,1620,1616,1177
20240820,100200,335157812,1619,1624,1627,1619,849
20240820,100100,333781023,1636,1619,1636,1619,1114
20240820,100000,331959623,1637,1613,1638,1613,5318
20240820,095900,323366233,1610,1610,1610,1610,1
20240820,095800,323364623,1610,1611,1614,1610,3044
20240820,095700,318462984,1611,1610,1620,1610,2366
20240820,095600,314649427,1610,1612,1612,1610,5324
20240820,095500,306070649,1612,1613,1613,1611,2539
20240820,095400,301979795,1613,1618,1618,1611,12616
20240820,095300,281594860,1618,1622,1622,1617,7408
20240820,095200,269600353,1622,1620,1624,1619,1966
20240820,095100,266413973,1620,1619,1620,1619,1149
20240820,095000,264552925,1621,1623,1623,1619,4002
20240820,094900,258068020,1624,1626,1626,1622,2321
20240820,094800,254300840,1627,1630,1630,1627,5197
20240820,094700,245841181,1630,1629,1631,1629,200
20240820,094600,245515264,1631,1630,1631,1629,645
20240820,094500,244464451,1631,1630,1631,1628,209
20240820,094400,244124039,1630,1633,1635,1627,1715
20240820,094300,241333191,1627,1636,1636,1627,47
20240820,094200,241256452,1637,1624,1638,1624,1748
20240820,094100,238406866,1624,1622,1624,1622,239
20240820,094000,238018742,1625,1619,1625,1619,330
20240820,093900,237484304,1619,1619,1623,1618,2093
20240820,093800,234094441,1620,1633,1633,1620,9827
20240820,093700,218105949,1633,1635,1635,1633,1652
20240820,093600,215405095,1636,1639,1639,1636,2743
20240820,093500,210909901,1639,1640,1640,1639,1335
20240820,093400,208720511,1642,1640,1642,1640,397
20240820,093300,208069371,1640,1645,1645,1640,5135
20240820,093200,199638743,1645,1644,1645,1644,1112
20240820,093100,197809615,1645,1649,1651,1644,1889
20240820,093000,194698136,1649,1643,1651,1643,2087
20240820,092900,191264741,1641,1642,1642,1641,1005
20240820,092800,189615278,1642,1642,1642,1642,969
20240820,092700,188024180,1641,1641,1642,1641,602
20240820,092600,187036080,1641,1642,1642,1641,527
20240820,092500,186170755,1642,1641,1642,1641,718
20240820,092400,184992457,1642,1642,1642,1642,5
20240820,092300,184984247,1643,1643,1643,1640,3700
20240820,092200,178914991,1643,1641,1643,1641,3160
20240820,092100,173729387,1642,1641,1642,1641,869
20240820,092000,172302548,1641,1642,1642,1641,3090
20240820,091900,167231754,1643,1641,1644,1641,1301
20240820,091800,165094395,1641,1642,1642,1641,615
20240820,091700,164084669,1641,1641,1641,1640,1488
20240820,091600,161642879,1641,1646,1646,1641,1472
20240820,091500,159226701,1642,1640,1647,1640,2268
20240820,091400,155502010,1640,1640,1641,1640,39
20240820,091300,155438048,1641,1640,1641,1640,555
20240820,091200,154527788,1640,1642,1642,1640,2192
20240820,091100,150932411,1643,1645,1647,1643,2092
20240820,091000,147492896,1651,1655,1655,1646,7368
20240820,090900,135323007,1655,1641,1658,1641,7179
20240820,090800,123471703,1640,1636,1648,1636,8727
20240820,090700,109153233,1636,1633,1642,1626,4136
20240820,090600,102394528,1633,1634,1634,1624,3221
20240820,090500,97161808,1625,1630,1637,1623,2214
20240820,090400,93562271,1631,1610,1638,1610,4940
20240820,090300,85551656,1610,1622,1622,1610,19652
20240820,090200,53842577,1619,1621,1630,1617,3358
20240820,090100,48405009,1621,1621,1625,1620,3197
20240820,090000,43220626,1621,1616,1639,1616,26692