stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240822,204000,72466791967,2175,2175,2175,2175,377292
20240822,203900,72466791967,2175,2175,2175,2175,0
20240822,203800,72466791967,2175,2175,2175,2175,0
20240822,203700,72466791967,2175,2175,2175,2175,0
20240822,203600,72466791967,2175,2175,2175,2175,0
20240822,203500,72466791967,2175,2175,2175,2175,0
20240822,203400,72466791967,2175,2175,2175,2175,0
20240822,203300,72466791967,2175,2175,2175,2175,0
20240822,203200,72466791967,2175,2175,2175,2175,0
20240822,203100,72466791967,2175,2175,2175,2175,0
20240822,203000,72466791967,2175,2175,2175,2175,0
20240822,202900,72466791967,2175,2175,2175,2175,0
20240822,202800,72466791967,2175,2175,2175,2175,0
20240822,202700,72466791967,2175,2175,2175,2175,0
20240822,202600,72466791967,2175,2175,2175,2175,0
20240822,202500,72466791967,2175,2175,2175,2175,0
20240822,202400,72466791967,2175,2175,2175,2175,0
20240822,202300,72466791967,2175,2175,2175,2175,0
20240822,202200,72466791967,2175,2175,2175,2175,0
20240822,202100,72466791967,2175,2175,2175,2175,0
20240822,202000,72466791967,2175,2175,2175,2175,0
20240822,201900,72466791967,2175,2175,2175,2175,0
20240822,201800,72466791967,2175,2175,2175,2175,0
20240822,201700,72466791967,2175,2175,2175,2175,0
20240822,201600,72466791967,2175,2175,2175,2175,0
20240822,201500,72466791967,2175,2175,2175,2175,0
20240822,201400,72466791967,2175,2175,2175,2175,0
20240822,201300,72466791967,2175,2175,2175,2175,0
20240822,201200,72466791967,2175,2175,2175,2175,0
20240822,201100,72466791967,2175,2175,2175,2175,0
20240822,201000,72466791967,2175,2175,2175,2175,377292
20240822,200900,72466791967,2175,2175,2175,2175,0
20240822,200800,72466791967,2175,2175,2175,2175,0
20240822,200700,72466791967,2175,2175,2175,2175,0
20240822,200600,72466791967,2175,2175,2175,2175,0
20240822,200500,72466791967,2175,2175,2175,2175,0
20240822,200400,72466791967,2175,2175,2175,2175,0
20240822,200300,72466791967,2175,2175,2175,2175,0
20240822,200200,72466791967,2175,2175,2175,2175,0
20240822,200100,72466791967,2175,2175,2175,2175,0
20240822,200000,72466791967,2175,2175,2175,2175,0
20240822,195900,72466791967,2175,2175,2175,2175,0
20240822,195800,72466791967,2175,2175,2175,2175,0
20240822,195700,72466791967,2175,2175,2175,2175,0
20240822,195600,72466791967,2175,2175,2175,2175,0
20240822,195500,72466791967,2175,2175,2175,2175,0
20240822,195400,72466791967,2175,2175,2175,2175,0
20240822,195300,72466791967,2175,2175,2175,2175,0
20240822,195200,72466791967,2175,2175,2175,2175,0
20240822,195100,72466791967,2175,2175,2175,2175,0
20240822,195000,72466791967,2175,2175,2175,2175,0
20240822,194900,72466791967,2175,2175,2175,2175,0
20240822,194800,72466791967,2175,2175,2175,2175,0
20240822,194700,72466791967,2175,2175,2175,2175,0
20240822,194600,72466791967,2175,2175,2175,2175,0
20240822,194500,72466791967,2175,2175,2175,2175,0
20240822,194400,72466791967,2175,2175,2175,2175,0
20240822,194300,72466791967,2175,2175,2175,2175,0
20240822,194200,72466791967,2175,2175,2175,2175,0
20240822,194100,72466791967,2175,2175,2175,2175,0
20240822,194000,72466791967,2175,2175,2175,2175,377292
20240822,193900,72466791967,2175,2175,2175,2175,0
20240822,193800,72466791967,2175,2175,2175,2175,0
20240822,193700,72466791967,2175,2175,2175,2175,0
20240822,193600,72466791967,2175,2175,2175,2175,0
20240822,193500,72466791967,2175,2175,2175,2175,0
20240822,193400,72466791967,2175,2175,2175,2175,0
20240822,193300,72466791967,2175,2175,2175,2175,0
20240822,193200,72466791967,2175,2175,2175,2175,0
20240822,193100,72466791967,2175,2175,2175,2175,0
20240822,193000,72466791967,2175,2175,2175,2175,0
20240822,192900,72466791967,2175,2175,2175,2175,0
20240822,192800,72466791967,2175,2175,2175,2175,0
20240822,192700,72466791967,2175,2175,2175,2175,0
20240822,192600,72466791967,2175,2175,2175,2175,0
20240822,192500,72466791967,2175,2175,2175,2175,0
20240822,192400,72466791967,2175,2175,2175,2175,0
20240822,192300,72466791967,2175,2175,2175,2175,0
20240822,192200,72466791967,2175,2175,2175,2175,0
20240822,192100,72466791967,2175,2175,2175,2175,0
20240822,192000,72466791967,2175,2175,2175,2175,0
20240822,191900,72466791967,2175,2175,2175,2175,0
20240822,191800,72466791967,2175,2175,2175,2175,0
20240822,191700,72466791967,2175,2175,2175,2175,0
20240822,191600,72466791967,2175,2175,2175,2175,0
20240822,191500,72466791967,2175,2175,2175,2175,0
20240822,191400,72466791967,2175,2175,2175,2175,0
20240822,191300,72466791967,2175,2175,2175,2175,0
20240822,191200,72466791967,2175,2175,2175,2175,0
20240822,191100,72466791967,2175,2175,2175,2175,0
20240822,191000,72466791967,2175,2175,2175,2175,377292
20240822,190900,72466791967,2175,2175,2175,2175,0
20240822,190800,72466791967,2175,2175,2175,2175,0
20240822,190700,72466791967,2175,2175,2175,2175,0
20240822,190600,72466791967,2175,2175,2175,2175,0
20240822,190500,72466791967,2175,2175,2175,2175,0
20240822,190400,72466791967,2175,2175,2175,2175,0
20240822,190300,72466791967,2175,2175,2175,2175,0
20240822,190200,72466791967,2175,2175,2175,2175,0
20240822,190100,72466791967,2175,2175,2175,2175,0
20240822,190000,72466791967,2175,2175,2175,2175,0
20240822,185900,72466791967,2175,2175,2175,2175,0
20240822,185800,72466791967,2175,2175,2175,2175,0
20240822,185700,72466791967,2175,2175,2175,2175,0
20240822,185600,72466791967,2175,2175,2175,2175,0
20240822,185500,72466791967,2175,2175,2175,2175,0
20240822,185400,72466791967,2175,2175,2175,2175,0
20240822,185300,72466791967,2175,2175,2175,2175,0
20240822,185200,72466791967,2175,2175,2175,2175,0
20240822,185100,72466791967,2175,2175,2175,2175,0
20240822,185000,72466791967,2175,2175,2175,2175,0
20240822,184900,72466791967,2175,2175,2175,2175,0
20240822,184800,72466791967,2175,2175,2175,2175,0
20240822,184700,72466791967,2175,2175,2175,2175,0
20240822,184600,72466791967,2175,2175,2175,2175,0
20240822,184500,72466791967,2175,2175,2175,2175,0
20240822,184400,72466791967,2175,2175,2175,2175,0
20240822,184300,72466791967,2175,2175,2175,2175,0
20240822,184200,72466791967,2175,2175,2175,2175,0
20240822,184100,72466791967,2175,2175,2175,2175,0
20240822,184000,72466791967,2175,2175,2175,2175,377292
20240822,183900,72466791967,2175,2175,2175,2175,0
20240822,183800,72466791967,2175,2175,2175,2175,0
20240822,183700,72466791967,2175,2175,2175,2175,0
20240822,183600,72466791967,2175,2175,2175,2175,0
20240822,183500,72466791967,2175,2175,2175,2175,0
20240822,183400,72466791967,2175,2175,2175,2175,0
20240822,183300,72466791967,2175,2175,2175,2175,0
20240822,183200,72466791967,2175,2175,2175,2175,0
20240822,183100,72466791967,2175,2175,2175,2175,0
20240822,183000,72466791967,2175,2175,2175,2175,0
20240822,182900,72466791967,2175,2175,2175,2175,0
20240822,182800,72466791967,2175,2175,2175,2175,0
20240822,182700,72466791967,2175,2175,2175,2175,0
20240822,182600,72466791967,2175,2175,2175,2175,0
20240822,182500,72466791967,2175,2175,2175,2175,0
20240822,182400,72466791967,2175,2175,2175,2175,0
20240822,182300,72466791967,2175,2175,2175,2175,0
20240822,182200,72466791967,2175,2175,2175,2175,0
20240822,182100,72466791967,2175,2175,2175,2175,0
20240822,182000,72466791967,2175,2175,2175,2175,0
20240822,181900,72466791967,2175,2175,2175,2175,0
20240822,181800,72466791967,2175,2175,2175,2175,0
20240822,181700,72466791967,2175,2175,2175,2175,0
20240822,181600,72466791967,2175,2175,2175,2175,0
20240822,181500,72466791967,2175,2175,2175,2175,0
20240822,181400,72466791967,2175,2175,2175,2175,0
20240822,181300,72466791967,2175,2175,2175,2175,0
20240822,181200,72466791967,2175,2175,2175,2175,0
20240822,181100,72466791967,2175,2175,2175,2175,0
20240822,181000,72466791967,2175,2175,2175,2175,377292
20240822,180900,72466791967,2175,2175,2175,2175,0
20240822,180800,72466791967,2175,2175,2175,2175,0
20240822,180700,72466791967,2175,2175,2175,2175,0
20240822,180600,72466791967,2175,2175,2175,2175,0
20240822,180500,72466791967,2175,2175,2175,2175,0
20240822,180400,72466791967,2175,2175,2175,2175,0
20240822,180300,72466791967,2175,2175,2175,2175,0
20240822,180200,72466791967,2175,2175,2175,2175,0
20240822,180100,72466791967,2175,2175,2175,2175,0
20240822,180000,72466791967,2175,2175,2175,2175,0
20240822,175900,72466791967,2175,2175,2175,2175,0
20240822,175800,72466791967,2175,2175,2175,2175,0
20240822,175700,72466791967,2175,2175,2175,2175,0
20240822,175600,72466791967,2175,2175,2175,2175,0
20240822,175500,72466791967,2175,2175,2175,2175,0
20240822,175400,72466791967,2175,2175,2175,2175,0
20240822,175300,72466791967,2175,2175,2175,2175,0
20240822,175200,72466791967,2175,2175,2175,2175,0
20240822,175100,72466791967,2175,2175,2175,2175,0
20240822,175000,72466791967,2175,2175,2175,2175,0
20240822,174900,72466791967,2175,2175,2175,2175,0
20240822,174800,72466791967,2175,2175,2175,2175,0
20240822,174700,72466791967,2175,2175,2175,2175,0
20240822,174600,72466791967,2175,2175,2175,2175,0
20240822,174500,72466791967,2175,2175,2175,2175,0
20240822,174400,72466791967,2175,2175,2175,2175,0
20240822,174300,72466791967,2175,2175,2175,2175,0
20240822,174200,72466791967,2175,2175,2175,2175,0
20240822,174100,72466791967,2175,2175,2175,2175,0
20240822,174000,72466791967,2175,2175,2175,2175,377292
20240822,173900,72466791967,2175,2175,2175,2175,0
20240822,173800,72466791967,2175,2175,2175,2175,0
20240822,173700,72466791967,2175,2175,2175,2175,0
20240822,173600,72466791967,2175,2175,2175,2175,0
20240822,173500,72466791967,2175,2175,2175,2175,0
20240822,173400,72466791967,2175,2175,2175,2175,0
20240822,173300,72466791967,2175,2175,2175,2175,0
20240822,173200,72466791967,2175,2175,2175,2175,0
20240822,173100,72466791967,2175,2175,2175,2175,0
20240822,173000,72466791967,2175,2175,2175,2175,0
20240822,172900,72466791967,2175,2175,2175,2175,0
20240822,172800,72466791967,2175,2175,2175,2175,0
20240822,172700,72466791967,2175,2175,2175,2175,0
20240822,172600,72466791967,2175,2175,2175,2175,0
20240822,172500,72466791967,2175,2175,2175,2175,0
20240822,172400,72466791967,2175,2175,2175,2175,0
20240822,172300,72466791967,2175,2175,2175,2175,0
20240822,172200,72466791967,2175,2175,2175,2175,0
20240822,172100,72466791967,2175,2175,2175,2175,0
20240822,172000,72466791967,2175,2175,2175,2175,0
20240822,171900,72466791967,2175,2175,2175,2175,0
20240822,171800,72466791967,2175,2175,2175,2175,0
20240822,171700,72466791967,2175,2175,2175,2175,0
20240822,171600,72466791967,2175,2175,2175,2175,0
20240822,171500,72466791967,2175,2175,2175,2175,0
20240822,171400,72466791967,2175,2175,2175,2175,0
20240822,171300,72466791967,2175,2175,2175,2175,0
20240822,171200,72466791967,2175,2175,2175,2175,0
20240822,171100,72466791967,2175,2175,2175,2175,0
20240822,171000,72466791967,2175,2175,2175,2175,377292
20240822,170900,72466791967,2175,2175,2175,2175,0
20240822,170800,72466791967,2175,2175,2175,2175,0
20240822,170700,72466791967,2175,2175,2175,2175,0
20240822,170600,72466791967,2175,2175,2175,2175,0
20240822,170500,72466791967,2175,2175,2175,2175,0
20240822,170400,72466791967,2175,2175,2175,2175,0
20240822,170300,72466791967,2175,2175,2175,2175,0
20240822,170200,72466791967,2175,2175,2175,2175,0
20240822,170100,72466791967,2175,2175,2175,2175,0
20240822,170000,72466791967,2175,2175,2175,2175,0
20240822,165900,72466791967,2175,2175,2175,2175,0
20240822,165800,72466791967,2175,2175,2175,2175,0
20240822,165700,72466791967,2175,2175,2175,2175,0
20240822,165600,72466791967,2175,2175,2175,2175,0
20240822,165500,72466791967,2175,2175,2175,2175,0
20240822,165400,72466791967,2175,2175,2175,2175,0
20240822,165300,72466791967,2175,2175,2175,2175,0
20240822,165200,72466791967,2175,2175,2175,2175,0
20240822,165100,72466791967,2175,2175,2175,2175,0
20240822,165000,72466791967,2175,2175,2175,2175,0
20240822,164900,72466791967,2175,2175,2175,2175,0
20240822,164800,72466791967,2175,2175,2175,2175,0
20240822,164700,72466791967,2175,2175,2175,2175,0
20240822,164600,72466791967,2175,2175,2175,2175,0
20240822,164500,72466791967,2175,2175,2175,2175,0
20240822,164400,72466791967,2175,2175,2175,2175,0
20240822,164300,72466791967,2175,2175,2175,2175,0
20240822,164200,72466791967,2175,2175,2175,2175,0
20240822,164100,72466791967,2175,2175,2175,2175,0
20240822,164000,72466791967,2175,2175,2175,2175,377292
20240822,163900,72466791967,2175,2175,2175,2175,0
20240822,163800,72466791967,2175,2175,2175,2175,0
20240822,163700,72466791967,2175,2175,2175,2175,0
20240822,163600,72466791967,2175,2175,2175,2175,0
20240822,163500,72466791967,2175,2175,2175,2175,0
20240822,163400,72466791967,2175,2175,2175,2175,0
20240822,163300,72466791967,2175,2175,2175,2175,0
20240822,163200,72466791967,2175,2175,2175,2175,0
20240822,163100,72466791967,2175,2175,2175,2175,0
20240822,163000,72466791967,2175,2175,2175,2175,0
20240822,162900,72466791967,2175,2175,2175,2175,0
20240822,162800,72466791967,2175,2175,2175,2175,0
20240822,162700,72466791967,2175,2175,2175,2175,0
20240822,162600,72466791967,2175,2175,2175,2175,0
20240822,162500,72466791967,2175,2175,2175,2175,0
20240822,162400,72466791967,2175,2175,2175,2175,0
20240822,162300,72466791967,2175,2175,2175,2175,0
20240822,162200,72466791967,2175,2175,2175,2175,0
20240822,162100,72466791967,2175,2175,2175,2175,0
20240822,162000,72466791967,2175,2175,2175,2175,0
20240822,161900,72466791967,2175,2175,2175,2175,0
20240822,161800,72466791967,2175,2175,2175,2175,0
20240822,161700,72466791967,2175,2175,2175,2175,0
20240822,161600,72466791967,2175,2175,2175,2175,0
20240822,161500,72466791967,2175,2175,2175,2175,0
20240822,161400,72466791967,2175,2175,2175,2175,0
20240822,161300,72466791967,2175,2175,2175,2175,0
20240822,161200,72466791967,2175,2175,2175,2175,0
20240822,161100,72466791967,2175,2175,2175,2175,0
20240822,161000,72466791967,2175,2175,2175,2175,377292
20240822,160900,72466791967,2175,2175,2175,2175,0
20240822,160800,72466791967,2175,2175,2175,2175,0
20240822,160700,72466791967,2175,2175,2175,2175,0
20240822,160600,72466791967,2175,2175,2175,2175,0
20240822,160500,72466791967,2175,2175,2175,2175,0
20240822,160400,72466791967,2175,2175,2175,2175,0
20240822,160300,72466791967,2175,2175,2175,2175,0
20240822,160200,72466791967,2175,2175,2175,2175,0
20240822,160100,72466791967,2175,2175,2175,2175,0
20240822,160000,72466791967,2175,2175,2175,2175,0
20240822,155900,72466791967,2175,2175,2175,2175,0
20240822,155800,72466791967,2175,2175,2175,2175,0
20240822,155700,72466791967,2175,2175,2175,2175,0
20240822,155600,72466791967,2175,2175,2175,2175,0
20240822,155500,72466791967,2175,2175,2175,2175,0
20240822,155400,72466791967,2175,2175,2175,2175,0
20240822,155300,72466791967,2175,2175,2175,2175,0
20240822,155200,72466791967,2175,2175,2175,2175,0
20240822,155100,72466791967,2175,2175,2175,2175,0
20240822,155000,72466791967,2175,2175,2175,2175,0
20240822,154900,72466791967,2175,2175,2175,2175,0
20240822,154800,72466791967,2175,2175,2175,2175,0
20240822,154700,72466791967,2175,2175,2175,2175,0
20240822,154600,72466791967,2175,2175,2175,2175,0
20240822,154500,72466791967,2175,2175,2175,2175,0
20240822,154400,72466791967,2175,2175,2175,2175,0
20240822,154300,72466791967,2175,2175,2175,2175,0
20240822,154200,72466791967,2175,2175,2175,2175,0
20240822,154100,72466791967,2175,2175,2175,2175,0
20240822,154000,72466791967,2175,2175,2175,2175,377292
20240822,153900,72466791967,2175,2175,2175,2175,0
20240822,153800,72466791967,2175,2175,2175,2175,0
20240822,153700,72466791967,2175,2175,2175,2175,0
20240822,153600,72466791967,2175,2175,2175,2175,0
20240822,153500,72466791967,2175,2175,2175,2175,0
20240822,153400,72466791967,2175,2175,2175,2175,0
20240822,153300,72466791967,2175,2175,2175,2175,0
20240822,153200,72466791967,2175,2175,2175,2175,377292
20240822,153100,71646181867,2260,2260,2260,2260,0
20240822,153000,71646181867,2260,2260,2260,2260,0
20240822,152900,71646181867,2260,2260,2260,2260,0
20240822,152800,71646181867,2260,2260,2260,2260,0
20240822,152700,71646181867,2260,2260,2260,2260,0
20240822,152600,71646181867,2260,2260,2260,2260,0
20240822,152500,71646181867,2260,2260,2260,2260,0
20240822,152400,71646181867,2260,2260,2260,2260,0
20240822,152300,71646181867,2260,2260,2260,2260,0
20240822,152200,71646181867,2260,2260,2260,2260,0
20240822,152100,71646181867,2260,2260,2260,2260,0
20240822,152000,71646181867,2260,2260,2260,2260,0
20240822,151900,71646181867,2260,2200,2270,2185,778686
20240822,151800,69889346487,2200,2165,2210,2165,199311
20240822,151700,69453382032,2165,2225,2225,2110,363211
20240822,151600,68663346907,2220,2245,2250,2220,81895
20240822,151500,68480566452,2250,2255,2255,2220,150581
20240822,151400,68143011892,2255,2230,2255,2220,89027
20240822,151300,67943190937,2240,2260,2260,2215,191154
20240822,151200,67513693017,2260,2220,2260,2215,197196
20240822,151100,67070983297,2215,2245,2265,2210,400211
20240822,151000,66171058722,2250,2165,2250,2165,495987
20240822,150900,65068007722,2170,2180,2185,2120,260878
20240822,150800,64506792937,2180,2195,2200,2165,203766
20240822,150700,64062226712,2195,2205,2220,2185,284401
20240822,150600,63436477112,2205,2185,2215,2160,450788
20240822,150500,62450814197,2190,2160,2190,2155,301181
20240822,150400,61795963562,2160,2120,2175,2100,271991
20240822,150300,61213547132,2115,2115,2125,2095,150207
20240822,150200,60896950247,2115,2125,2145,2100,261512
20240822,150100,60342768442,2125,2160,2165,2120,145812
20240822,150000,60028979462,2160,2145,2170,2120,174481
20240822,145900,59653791472,2145,2150,2170,2135,296010
20240822,145800,59015941107,2145,2105,2175,2100,588108
20240822,145700,57753560492,2105,2110,2150,2090,668711
20240822,145600,56329832627,2105,2080,2125,2075,503936
20240822,145500,55270228847,2075,2015,2080,2015,96381
20240822,145400,55073083407,2015,2030,2040,2010,95228
20240822,145300,54880387627,2030,2070,2075,2030,106237
20240822,145200,54662460897,2075,2070,2095,2050,300598
20240822,145100,54038186807,2070,2030,2070,2025,143003
20240822,145000,53744347162,2025,1999,2030,1999,49356
20240822,144900,53645053693,2000,1999,2000,1997,8377
20240822,144800,53628317606,1998,1999,2005,1996,19925
20240822,144700,53588471779,2000,1989,2005,1989,44637
20240822,144600,53499333883,1990,1989,1991,1986,19793
20240822,144500,53459979644,1986,1987,1990,1980,9193
20240822,144400,53441741647,1980,1971,1980,1966,33973
20240822,144300,53374774709,1972,1988,1988,1972,29896
20240822,144200,53315561966,1988,1993,1993,1988,10303
20240822,144100,53295058028,1992,1992,1995,1990,10116
20240822,144000,53274913762,1993,1989,1997,1989,4564
20240822,143900,53265815406,1989,2010,2015,1986,39508
20240822,143800,53186729079,2005,1995,2005,1993,52563
20240822,143700,53081563295,1993,1985,1998,1983,73904
20240822,143600,52934624235,1985,1978,1986,1976,11072
20240822,143500,52912685308,1977,1983,1983,1977,11122
20240822,143400,52890653137,1983,1975,1984,1973,7590
20240822,143300,52875616921,1973,1970,1976,1962,17930
20240822,143200,52840320546,1968,1971,1975,1968,20928
20240822,143100,52799098174,1969,1970,1972,1968,17710
20240822,143000,52764219651,1970,1985,1985,1969,21580
20240822,142900,52721513725,1984,1988,1992,1984,11041
20240822,142800,52699581203,1991,1967,1999,1965,65333
20240822,142700,52569717364,1966,1957,1970,1951,73454
20240822,142600,52425943811,1957,1964,1964,1953,78592
20240822,142500,52271984317,1963,1971,1974,1961,36267
20240822,142400,52200614173,1974,1981,1989,1970,42307
20240822,142300,52116904737,1980,1983,1990,1973,48667
20240822,142200,52020282953,1982,1960,1985,1951,119320
20240822,142100,51785714201,1954,1993,1993,1951,92589
20240822,142000,51603453954,1991,1994,1999,1991,25804
20240822,141900,51552012609,1993,2000,2005,1993,47286
20240822,141800,51457594871,2005,1998,2005,1998,9252
20240822,141700,51439096642,1998,2005,2010,1998,20818
20240822,141600,51397458931,2005,2020,2020,2005,8259
20240822,141500,51380852696,2020,1997,2020,1997,22922
20240822,141400,51334924435,1997,2015,2015,1997,26886
20240822,141300,51281080599,2015,2010,2015,2005,7892
20240822,141200,51265204344,2020,2015,2020,2010,8929
20240822,141100,51247205599,2020,2000,2020,2000,9334
20240822,141000,51228446544,2000,2000,2005,1998,22422
20240822,140900,51183612525,2000,2015,2015,2000,28458
20240822,140800,51126498190,2015,2015,2020,1999,41024
20240822,140700,51044194651,2020,2055,2055,2015,82156
20240822,140600,50876622426,2055,2020,2065,2015,124798
20240822,140500,50621291921,2020,2010,2020,2010,22457
20240822,140400,50576019071,2010,1995,2015,1995,42114
20240822,140300,50491784109,1994,2025,2025,1993,51056
20240822,140200,50389373663,2025,2015,2035,2010,24914
20240822,140100,50339107563,2020,2035,2040,2015,33583
20240822,140000,50270993653,2035,2020,2035,2015,31373
20240822,135900,50207524088,2020,2015,2025,2010,19815
20240822,135800,50167561893,2010,2025,2035,2010,74684
20240822,135700,50016754258,2035,2005,2035,2000,145372
20240822,135600,49722564258,2005,1993,2010,1988,75205
20240822,135500,49571963962,1988,1983,2005,1968,109088
20240822,135400,49355838632,1983,1993,1996,1982,63633
20240822,135300,49229266734,1993,1990,1995,1986,49421
20240822,135200,49130916158,1991,1993,2005,1990,75575
20240822,135100,48980186465,1993,2030,2030,1961,293069
20240822,135000,48396664854,2025,2035,2040,2025,29254
20240822,134900,48337234089,2030,2050,2050,2015,70774
20240822,134800,48193786939,2045,2040,2055,2035,103281
20240822,134700,47982372109,2040,2005,2045,2005,87152
20240822,134600,47805662079,2005,2040,2045,2005,157838
20240822,134500,47485991884,2040,2090,2090,2025,192607
20240822,134400,47091704609,2090,2065,2090,2055,61430
20240822,134300,46964584574,2065,2080,2095,2060,190127
20240822,134200,46569087684,2080,2105,2115,2075,219136
20240822,134100,46108347134,2105,2105,2105,2105,0
20240822,134000,46108347134,2105,2085,2105,2080,274593
20240822,133900,45532167254,2085,2065,2090,2065,161556
20240822,133800,45195728264,2070,2040,2075,2035,73502
20240822,133700,45044331789,2035,2035,2055,2015,123226
20240822,133600,44793756974,2035,2055,2055,2035,132664
20240822,133500,44522395574,2055,2065,2070,2045,75120
20240822,133400,44368001909,2070,2080,2080,2060,76567
20240822,133300,44209502224,2085,2085,2095,2060,104676
20240822,133200,43992147949,2085,2095,2095,2075,133339
20240822,133100,43714119049,2095,2090,2100,2080,160997
20240822,133000,43377791314,2090,2075,2100,2065,332516
20240822,132900,42684491639,2080,2010,2080,2005,294225
20240822,132800,42081873754,2005,2005,2015,2000,81972
20240822,132700,41917532684,2010,2020,2035,2005,78560
20240822,132600,41758844954,2015,2030,2030,2015,40119
20240822,132500,41677765139,2030,2030,2030,2005,140535
20240822,132400,41394138194,2030,2055,2065,2030,65307
20240822,132300,41260770784,2070,2050,2070,2025,165452
20240822,132200,40923756314,2055,2065,2065,2040,101814
20240822,132100,40714665344,2065,2070,2095,2065,330140
20240822,132000,40026657379,2075,2055,2085,2020,230021
20240822,131900,39553710434,2055,2035,2055,2020,152671
20240822,131800,39243570544,2035,2055,2060,2035,112655
20240822,131700,39013295589,2055,2055,2070,2050,74547
20240822,131600,38859786774,2060,2075,2075,2050,129987
20240822,131500,38592161854,2070,2095,2095,2060,219433
20240822,131400,38137077519,2095,2075,2095,2060,544143
20240822,131300,37004778419,2075,1994,2090,1993,476744
20240822,131200,36027160273,1994,1976,1996,1976,75747
20240822,131100,35876469856,1976,1982,1983,1974,58050
20240822,131000,35761682545,1982,1983,1994,1977,132714
20240822,130900,35498070407,1983,1968,1985,1967,82639
20240822,130800,35335001334,1968,1962,1969,1955,59717
20240822,130700,35217987199,1962,1961,1974,1961,55759
20240822,130600,35108296471,1964,1974,1974,1958,104218
20240822,130500,34903705917,1974,1980,1981,1964,90411
20240822,130400,34725610154,1982,1972,1982,1965,73405
20240822,130300,34580790896,1972,1990,1992,1960,251065
20240822,130200,34084196660,1991,2015,2020,1987,112435
20240822,130100,33859772519,2010,2010,2020,1999,79336
20240822,130000,33700773594,2010,2025,2025,2010,84376
20240822,125900,33530534809,2025,2010,2030,1998,126617
20240822,125800,33275962667,2010,2010,2015,1996,175273
20240822,125700,32924800329,2010,2030,2055,2000,266677
20240822,125600,32384889999,2030,2015,2040,2015,135801
20240822,125500,32109873669,2015,2035,2040,2010,173707
20240822,125400,31758353874,2040,2050,2055,2030,144459
20240822,125300,31463507479,2050,2045,2055,2025,158535
20240822,125200,31139878069,2035,2085,2085,2030,288502
20240822,125100,30545868564,2085,2065,2085,2040,237719
20240822,125000,30056458719,2065,2060,2095,2050,342345
20240822,124900,29346636939,2060,2030,2085,2030,552758
20240822,124800,28203271899,2035,2005,2055,2000,559150
20240822,124700,27063745004,2005,1991,2020,1978,354874
20240822,124600,26356049112,1991,1957,1991,1956,295582
20240822,124500,25773318094,1957,1944,1963,1938,278596
20240822,124400,25229300133,1944,1892,1955,1892,370122
20240822,124300,24512110332,1892,1860,1892,1860,33172
20240822,124200,24449888040,1862,1863,1867,1859,27671
20240822,124100,24398392508,1862,1864,1869,1861,13291
20240822,124000,24373613362,1864,1860,1865,1860,28936
20240822,123900,24319755726,1860,1880,1880,1860,44156
20240822,123800,24237134828,1880,1879,1886,1879,8892
20240822,123700,24220417530,1879,1879,1881,1879,4549
20240822,123600,24211867682,1879,1880,1884,1878,6949
20240822,123500,24198809730,1885,1881,1885,1879,5816
20240822,123400,24187876999,1880,1883,1886,1879,18693
20240822,123300,24152713368,1879,1892,1892,1879,20588
20240822,123200,24113961005,1890,1894,1895,1890,10026
20240822,123100,24094976922,1892,1894,1896,1880,23963
20240822,123000,24049777679,1890,1894,1900,1888,34016
20240822,122900,23985262130,1893,1877,1896,1877,14375
20240822,122800,23958136762,1876,1882,1883,1875,19189
20240822,122700,23922116246,1882,1898,1898,1882,24938
20240822,122600,23875106169,1898,1890,1905,1888,14459
20240822,122500,23847687959,1890,1893,1893,1886,22138
20240822,122400,23805899166,1893,1889,1902,1887,33009
20240822,122300,23743418601,1888,1899,1899,1885,26447
20240822,122200,23693460788,1898,1894,1904,1887,44993
20240822,122100,23608219396,1895,1900,1903,1888,23502
20240822,122000,23563697305,1903,1888,1909,1882,21546
20240822,121900,23522800487,1888,1890,1890,1880,9228
20240822,121800,23505398574,1890,1877,1902,1877,40587
20240822,121700,23428613188,1877,1888,1895,1877,26818
20240822,121600,23378129488,1895,1895,1896,1878,30443
20240822,121500,23320763922,1895,1899,1905,1886,34866
20240822,121400,23254559048,1899,1874,1905,1874,52096
20240822,121300,23156198076,1873,1901,1908,1862,93515
20240822,121200,22980449400,1905,1896,1917,1892,71583
20240822,121100,22844085913,1895,1886,1908,1885,68777
20240822,121000,22713725330,1888,1905,1920,1882,120828
20240822,120900,22484566540,1905,1937,1938,1903,219335
20240822,120800,22064027839,1938,1888,1945,1878,412584
20240822,120700,21272697765,1890,1838,1890,1838,97391
20240822,120600,21091154625,1836,1832,1836,1830,5873
20240822,120500,21080383618,1829,1837,1837,1829,19183
20240822,120400,21045226133,1837,1836,1839,1834,36467
20240822,120300,20978243882,1836,1828,1836,1828,22025
20240822,120200,20937893987,1827,1823,1828,1822,2819
20240822,120100,20932749579,1823,1828,1829,1820,22658
20240822,120000,20891395155,1828,1819,1828,1819,14908
20240822,115900,20864191274,1819,1820,1822,1819,17458
20240822,115800,20832418564,1820,1819,1820,1816,6097
20240822,115700,20821330489,1818,1818,1818,1817,4611
20240822,115600,20812950542,1818,1821,1824,1816,14275
20240822,115500,20786954332,1823,1812,1823,1811,17522
20240822,115400,20755093860,1812,1814,1818,1812,22399
20240822,115300,20714429496,1814,1814,1815,1811,20677
20240822,115200,20676933571,1814,1811,1817,1808,16888
20240822,115100,20646317232,1811,1809,1816,1808,8357
20240822,115000,20631185804,1807,1809,1809,1805,3788
20240822,114900,20624342801,1809,1804,1809,1802,14566
20240822,114800,20598062781,1803,1810,1810,1801,32986
20240822,114700,20538581675,1810,1809,1810,1803,14327
20240822,114600,20512717004,1809,1806,1810,1804,19779
20240822,114500,20477005732,1809,1818,1818,1805,36025
20240822,114400,20411905645,1815,1818,1819,1806,46480
20240822,114300,20327727400,1819,1824,1824,1812,30525
20240822,114200,20272202944,1823,1829,1830,1823,29669
20240822,114100,20218054837,1829,1823,1829,1822,15930
20240822,114000,20188972450,1823,1820,1823,1818,10016
20240822,113900,20170744552,1823,1817,1830,1816,31828
20240822,113800,20112677590,1817,1827,1828,1810,51573
20240822,113700,20019025836,1827,1833,1833,1813,88313
20240822,113600,19858027494,1832,1843,1843,1832,39087
20240822,113500,19786211179,1843,1837,1851,1837,44823
20240822,113400,19703643677,1840,1860,1860,1837,45840
20240822,113300,19619107790,1860,1857,1867,1850,45359
20240822,113200,19534796897,1857,1859,1860,1831,92839
20240822,113100,19363167866,1860,1849,1868,1849,44443
20240822,113000,19280495987,1851,1866,1877,1849,103812
20240822,112900,19086913790,1865,1868,1874,1860,76649
20240822,112800,18943761525,1868,1891,1898,1863,192781
20240822,112700,18581610211,1891,1940,1940,1886,162567
20240822,112600,18271951727,1942,1949,1950,1935,41650
20240822,112500,18191134780,1949,1941,1951,1940,22450
20240822,112400,18147462563,1941,1933,1949,1932,58844
20240822,112300,18033018636,1932,1943,1945,1930,108045
20240822,112200,17823637526,1944,1954,1954,1940,117878
20240822,112100,17594251309,1954,1964,1965,1948,146778
20240822,112000,17307237935,1965,1976,1987,1964,151442
20240822,111900,17008237157,1978,2005,2010,1975,207514
20240822,111800,16596056050,2005,2000,2015,1999,65097
20240822,111700,16465525486,2000,1993,2005,1990,58984
20240822,111600,16347940769,1994,1994,2020,1994,115578
20240822,111500,16116267070,1995,1984,2010,1981,122819
20240822,111400,15871430140,1981,1987,1997,1981,168997
20240822,111300,15535123182,1985,2035,2050,1981,286550
20240822,111200,14958973160,2040,2020,2055,2015,357719
20240822,111100,14230333955,2020,1997,2035,1997,346508
20240822,111000,13530458469,1999,1999,1999,1987,108581
20240822,110900,13314098905,1998,1999,2010,1990,189479
20240822,110800,12935437573,2000,1987,2015,1985,326520
20240822,110700,12282354957,1987,1987,1989,1981,66404
20240822,110600,12150528512,1986,1989,1990,1973,137585
20240822,110500,11877978393,1987,1989,1996,1979,180133
20240822,110400,11519916153,1990,1993,1999,1977,419041
20240822,110300,10687116473,1992,1924,1993,1923,497631
20240822,110200,9706377873,1927,1919,1937,1915,28863
20240822,110100,9650803063,1916,1928,1938,1909,61975
20240822,110000,9531761385,1930,1929,1931,1916,66869
20240822,105900,9403184441,1932,1923,1946,1920,39040
20240822,105800,9327909780,1923,1915,1949,1914,116014
20240822,105700,9103543620,1915,1930,1949,1915,106646
20240822,105600,8897194502,1930,1943,1959,1908,146635
20240822,105500,8613735546,1943,1941,1977,1939,342881
20240822,105400,7940836211,1940,1963,1966,1938,186382
20240822,105300,7576907542,1963,1945,1975,1937,567886
20240822,105200,6464887496,1945,1904,1949,1886,282670
20240822,105100,5922122217,1904,1915,1936,1904,286261
20240822,105000,5371867253,1928,1928,1928,1928,0
20240822,104900,5371867253,1928,1912,1928,1911,74704
20240822,104800,5228187395,1913,1903,1920,1874,209277
20240822,104700,4830502465,1902,1829,1926,1829,231147
20240822,104600,4395705397,1828,1823,1842,1822,36198
20240822,104500,4329523417,1823,1805,1832,1805,28594
20240822,104400,4277485508,1805,1803,1807,1793,28885
20240822,104300,4225444590,1808,1818,1835,1799,63783
20240822,104200,4109505811,1816,1791,1827,1789,53005
20240822,104100,4013351112,1789,1784,1791,1783,13623
20240822,104000,3989029142,1784,1785,1789,1782,10978
20240822,103900,3969443729,1785,1786,1791,1784,17375
20240822,103800,3938410590,1785,1797,1798,1785,17582
20240822,103700,3906937792,1794,1803,1811,1790,32547
20240822,103600,3848325645,1803,1787,1808,1784,24268
20240822,103500,3804705189,1786,1786,1790,1782,12575
20240822,103400,3782242917,1790,1781,1790,1779,24354
20240822,103300,3738882943,1786,1801,1803,1780,74447
20240822,103200,3605789093,1801,1826,1832,1800,81366
20240822,103100,3458131964,1828,1825,1832,1823,36398
20240822,103000,3391691023,1825,1836,1845,1825,69918
20240822,102900,3263537760,1836,1847,1859,1836,88520
20240822,102800,3100468970,1845,1899,1900,1839,153044
20240822,102700,2815978979,1883,1837,1906,1830,401564
20240822,102600,2058414010,1837,1826,1862,1822,111139
20240822,102500,1853546050,1826,1875,1880,1816,181670
20240822,102400,1518308863,1875,1793,1880,1793,76821
20240822,102300,1376730801,1793,1781,1794,1780,24335
20240822,102200,1333287462,1785,1780,1785,1780,5368
20240822,102100,1323717229,1783,1779,1783,1772,6846
20240822,102000,1311551351,1781,1779,1783,1773,14501
20240822,101900,1285754411,1777,1774,1781,1772,9820
20240822,101800,1268335885,1772,1805,1805,1772,45503
20240822,101700,1186900292,1805,1817,1826,1795,79191
20240822,101600,1043736726,1819,1775,1831,1772,42250
20240822,101500,967617593,1774,1772,1779,1771,4660
20240822,101400,959345127,1771,1776,1776,1770,2367
20240822,101300,955148266,1774,1774,1781,1769,3413
20240822,101200,949089284,1770,1769,1773,1766,5825
20240822,101100,938793029,1768,1770,1773,1767,6461
20240822,101000,927367657,1769,1789,1792,1769,37695
20240822,100900,860069626,1790,1784,1793,1779,41855
20240822,100800,785251267,1784,1773,1790,1772,61560
20240822,100700,675503956,1773,1757,1774,1757,8426
20240822,100600,660636668,1755,1778,1786,1752,43932
20240822,100500,582746532,1780,1749,1783,1749,50061
20240822,100400,494138864,1749,1748,1749,1748,116
20240822,100300,493936018,1748,1743,1748,1743,747
20240822,100200,492632377,1743,1749,1749,1743,120
20240822,100100,492422983,1749,1750,1750,1741,5196
20240822,100000,483331715,1751,1755,1757,1751,15202
20240822,095900,456670356,1756,1751,1756,1740,7820
20240822,095800,442962024,1751,1745,1752,1740,5066
20240822,095700,434118001,1745,1734,1745,1734,2226
20240822,095600,430249530,1733,1733,1733,1733,646
20240822,095500,429130012,1733,1731,1733,1731,1209
20240822,095400,427034817,1731,1732,1732,1731,1238
20240822,095300,424891824,1730,1731,1731,1729,1846
20240822,095200,421698263,1730,1730,1730,1730,5
20240822,095100,421689613,1731,1731,1731,1730,92
20240822,095000,421530435,1730,1730,1730,1730,0
20240822,094900,421530435,1730,1738,1738,1730,10
20240822,094800,421513095,1730,1731,1735,1730,2929
20240822,094700,416435741,1730,1730,1731,1730,101
20240822,094600,416261010,1730,1725,1731,1724,5058
20240822,094500,407535278,1726,1725,1726,1725,1072
20240822,094400,405686036,1726,1723,1731,1720,4012
20240822,094300,398769401,1722,1719,1722,1716,2603
20240822,094200,394300233,1720,1722,1722,1720,528
20240822,094100,393392030,1720,1720,1720,1720,31
20240822,094000,393338710,1720,1721,1721,1720,5120
20240822,093900,384531881,1721,1734,1734,1721,1184
20240822,093800,382487336,1734,1734,1734,1734,68
20240822,093700,382369424,1735,1735,1739,1735,536
20240822,093600,381439456,1736,1732,1736,1732,5913
20240822,093500,371188621,1731,1720,1731,1718,19186
20240822,093400,338195804,1724,1719,1724,1719,11
20240822,093300,338176869,1719,1722,1722,1719,5003
20240822,093200,329566028,1722,1733,1733,1722,25
20240822,093100,329522736,1734,1721,1734,1720,6760
20240822,093000,317852692,1720,1722,1722,1720,2806
20240822,092900,313024001,1722,1722,1722,1721,122
20240822,092800,312813997,1721,1723,1724,1721,472
20240822,092700,312001278,1723,1723,1724,1721,1473
20240822,092600,309462949,1721,1726,1728,1721,2037
20240822,092500,305953173,1728,1730,1731,1728,1491
20240822,092400,303373663,1732,1732,1732,1732,500
20240822,092300,302507663,1732,1730,1732,1730,10
20240822,092200,302490357,1732,1727,1732,1724,8094
20240822,092100,288500786,1726,1729,1730,1726,2207
20240822,092000,284685741,1729,1730,1730,1729,2187
20240822,091900,280903565,1729,1730,1730,1729,7
20240822,091800,280891460,1730,1728,1730,1728,315
20240822,091700,280347032,1729,1729,1729,1728,253
20240822,091600,279909598,1729,1728,1729,1727,3459
20240822,091500,273932368,1727,1730,1732,1727,5417
20240822,091400,264567497,1731,1739,1739,1731,6111
20240822,091300,253965062,1739,1740,1740,1737,18
20240822,091200,253933758,1740,1736,1740,1736,401
20240822,091100,253236414,1736,1737,1737,1736,4409
20240822,091000,245578496,1735,1736,1740,1735,5840
20240822,090900,235430431,1735,1735,1738,1735,4349
20240822,090800,227876137,1735,1740,1740,1734,4421
20240822,090700,220195983,1741,1718,1741,1718,4308
20240822,090600,212742654,1715,1707,1715,1705,5365
20240822,090500,203555640,1711,1704,1712,1704,5467
20240822,090400,194218227,1704,1706,1714,1701,20292
20240822,090300,159664888,1717,1708,1718,1702,26681
20240822,090200,114129238,1705,1719,1725,1704,24609
20240822,090100,71988573,1719,1728,1740,1719,13356
20240822,090000,48921465,1720,1753,1754,1720,25500