stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240827,204000,10069633735,1966,1966,1966,1966,35097
20240827,203900,10069633735,1966,1966,1966,1966,0
20240827,203800,10069633735,1966,1966,1966,1966,0
20240827,203700,10069633735,1966,1966,1966,1966,0
20240827,203600,10069633735,1966,1966,1966,1966,0
20240827,203500,10069633735,1966,1966,1966,1966,0
20240827,203400,10069633735,1966,1966,1966,1966,0
20240827,203300,10069633735,1966,1966,1966,1966,0
20240827,203200,10069633735,1966,1966,1966,1966,0
20240827,203100,10069633735,1966,1966,1966,1966,0
20240827,203000,10069633735,1966,1966,1966,1966,0
20240827,202900,10069633735,1966,1966,1966,1966,0
20240827,202800,10069633735,1966,1966,1966,1966,0
20240827,202700,10069633735,1966,1966,1966,1966,0
20240827,202600,10069633735,1966,1966,1966,1966,0
20240827,202500,10069633735,1966,1966,1966,1966,0
20240827,202400,10069633735,1966,1966,1966,1966,0
20240827,202300,10069633735,1966,1966,1966,1966,0
20240827,202200,10069633735,1966,1966,1966,1966,0
20240827,202100,10069633735,1966,1966,1966,1966,0
20240827,202000,10069633735,1966,1966,1966,1966,0
20240827,201900,10069633735,1966,1966,1966,1966,0
20240827,201800,10069633735,1966,1966,1966,1966,0
20240827,201700,10069633735,1966,1966,1966,1966,0
20240827,201600,10069633735,1966,1966,1966,1966,0
20240827,201500,10069633735,1966,1966,1966,1966,0
20240827,201400,10069633735,1966,1966,1966,1966,0
20240827,201300,10069633735,1966,1966,1966,1966,0
20240827,201200,10069633735,1966,1966,1966,1966,0
20240827,201100,10069633735,1966,1966,1966,1966,0
20240827,201000,10069633735,1966,1966,1966,1966,35097
20240827,200900,10069633735,1966,1966,1966,1966,0
20240827,200800,10069633735,1966,1966,1966,1966,0
20240827,200700,10069633735,1966,1966,1966,1966,0
20240827,200600,10069633735,1966,1966,1966,1966,0
20240827,200500,10069633735,1966,1966,1966,1966,0
20240827,200400,10069633735,1966,1966,1966,1966,0
20240827,200300,10069633735,1966,1966,1966,1966,0
20240827,200200,10069633735,1966,1966,1966,1966,0
20240827,200100,10069633735,1966,1966,1966,1966,0
20240827,200000,10069633735,1966,1966,1966,1966,0
20240827,195900,10069633735,1966,1966,1966,1966,0
20240827,195800,10069633735,1966,1966,1966,1966,0
20240827,195700,10069633735,1966,1966,1966,1966,0
20240827,195600,10069633735,1966,1966,1966,1966,0
20240827,195500,10069633735,1966,1966,1966,1966,0
20240827,195400,10069633735,1966,1966,1966,1966,0
20240827,195300,10069633735,1966,1966,1966,1966,0
20240827,195200,10069633735,1966,1966,1966,1966,0
20240827,195100,10069633735,1966,1966,1966,1966,0
20240827,195000,10069633735,1966,1966,1966,1966,0
20240827,194900,10069633735,1966,1966,1966,1966,0
20240827,194800,10069633735,1966,1966,1966,1966,0
20240827,194700,10069633735,1966,1966,1966,1966,0
20240827,194600,10069633735,1966,1966,1966,1966,0
20240827,194500,10069633735,1966,1966,1966,1966,0
20240827,194400,10069633735,1966,1966,1966,1966,0
20240827,194300,10069633735,1966,1966,1966,1966,0
20240827,194200,10069633735,1966,1966,1966,1966,0
20240827,194100,10069633735,1966,1966,1966,1966,0
20240827,194000,10069633735,1966,1966,1966,1966,35097
20240827,193900,10069633735,1966,1966,1966,1966,0
20240827,193800,10069633735,1966,1966,1966,1966,0
20240827,193700,10069633735,1966,1966,1966,1966,0
20240827,193600,10069633735,1966,1966,1966,1966,0
20240827,193500,10069633735,1966,1966,1966,1966,0
20240827,193400,10069633735,1966,1966,1966,1966,0
20240827,193300,10069633735,1966,1966,1966,1966,0
20240827,193200,10069633735,1966,1966,1966,1966,0
20240827,193100,10069633735,1966,1966,1966,1966,0
20240827,193000,10069633735,1966,1966,1966,1966,0
20240827,192900,10069633735,1966,1966,1966,1966,0
20240827,192800,10069633735,1966,1966,1966,1966,0
20240827,192700,10069633735,1966,1966,1966,1966,0
20240827,192600,10069633735,1966,1966,1966,1966,0
20240827,192500,10069633735,1966,1966,1966,1966,0
20240827,192400,10069633735,1966,1966,1966,1966,0
20240827,192300,10069633735,1966,1966,1966,1966,0
20240827,192200,10069633735,1966,1966,1966,1966,0
20240827,192100,10069633735,1966,1966,1966,1966,0
20240827,192000,10069633735,1966,1966,1966,1966,0
20240827,191900,10069633735,1966,1966,1966,1966,0
20240827,191800,10069633735,1966,1966,1966,1966,0
20240827,191700,10069633735,1966,1966,1966,1966,0
20240827,191600,10069633735,1966,1966,1966,1966,0
20240827,191500,10069633735,1966,1966,1966,1966,0
20240827,191400,10069633735,1966,1966,1966,1966,0
20240827,191300,10069633735,1966,1966,1966,1966,0
20240827,191200,10069633735,1966,1966,1966,1966,0
20240827,191100,10069633735,1966,1966,1966,1966,0
20240827,191000,10069633735,1966,1966,1966,1966,35097
20240827,190900,10069633735,1966,1966,1966,1966,0
20240827,190800,10069633735,1966,1966,1966,1966,0
20240827,190700,10069633735,1966,1966,1966,1966,0
20240827,190600,10069633735,1966,1966,1966,1966,0
20240827,190500,10069633735,1966,1966,1966,1966,0
20240827,190400,10069633735,1966,1966,1966,1966,0
20240827,190300,10069633735,1966,1966,1966,1966,0
20240827,190200,10069633735,1966,1966,1966,1966,0
20240827,190100,10069633735,1966,1966,1966,1966,0
20240827,190000,10069633735,1966,1966,1966,1966,0
20240827,185900,10069633735,1966,1966,1966,1966,0
20240827,185800,10069633735,1966,1966,1966,1966,0
20240827,185700,10069633735,1966,1966,1966,1966,0
20240827,185600,10069633735,1966,1966,1966,1966,0
20240827,185500,10069633735,1966,1966,1966,1966,0
20240827,185400,10069633735,1966,1966,1966,1966,0
20240827,185300,10069633735,1966,1966,1966,1966,0
20240827,185200,10069633735,1966,1966,1966,1966,0
20240827,185100,10069633735,1966,1966,1966,1966,0
20240827,185000,10069633735,1966,1966,1966,1966,0
20240827,184900,10069633735,1966,1966,1966,1966,0
20240827,184800,10069633735,1966,1966,1966,1966,0
20240827,184700,10069633735,1966,1966,1966,1966,0
20240827,184600,10069633735,1966,1966,1966,1966,0
20240827,184500,10069633735,1966,1966,1966,1966,0
20240827,184400,10069633735,1966,1966,1966,1966,0
20240827,184300,10069633735,1966,1966,1966,1966,0
20240827,184200,10069633735,1966,1966,1966,1966,0
20240827,184100,10069633735,1966,1966,1966,1966,0
20240827,184000,10069633735,1966,1966,1966,1966,35097
20240827,183900,10069633735,1966,1966,1966,1966,0
20240827,183800,10069633735,1966,1966,1966,1966,0
20240827,183700,10069633735,1966,1966,1966,1966,0
20240827,183600,10069633735,1966,1966,1966,1966,0
20240827,183500,10069633735,1966,1966,1966,1966,0
20240827,183400,10069633735,1966,1966,1966,1966,0
20240827,183300,10069633735,1966,1966,1966,1966,0
20240827,183200,10069633735,1966,1966,1966,1966,0
20240827,183100,10069633735,1966,1966,1966,1966,0
20240827,183000,10069633735,1966,1966,1966,1966,0
20240827,182900,10069633735,1966,1966,1966,1966,0
20240827,182800,10069633735,1966,1966,1966,1966,0
20240827,182700,10069633735,1966,1966,1966,1966,0
20240827,182600,10069633735,1966,1966,1966,1966,0
20240827,182500,10069633735,1966,1966,1966,1966,0
20240827,182400,10069633735,1966,1966,1966,1966,0
20240827,182300,10069633735,1966,1966,1966,1966,0
20240827,182200,10069633735,1966,1966,1966,1966,0
20240827,182100,10069633735,1966,1966,1966,1966,0
20240827,182000,10069633735,1966,1966,1966,1966,0
20240827,181900,10069633735,1966,1966,1966,1966,0
20240827,181800,10069633735,1966,1966,1966,1966,0
20240827,181700,10069633735,1966,1966,1966,1966,0
20240827,181600,10069633735,1966,1966,1966,1966,0
20240827,181500,10069633735,1966,1966,1966,1966,0
20240827,181400,10069633735,1966,1966,1966,1966,0
20240827,181300,10069633735,1966,1966,1966,1966,0
20240827,181200,10069633735,1966,1966,1966,1966,0
20240827,181100,10069633735,1966,1966,1966,1966,0
20240827,181000,10069633735,1966,1966,1966,1966,35097
20240827,180900,10069633735,1966,1966,1966,1966,0
20240827,180800,10069633735,1966,1966,1966,1966,0
20240827,180700,10069633735,1966,1966,1966,1966,0
20240827,180600,10069633735,1966,1966,1966,1966,0
20240827,180500,10069633735,1966,1966,1966,1966,0
20240827,180400,10069633735,1966,1966,1966,1966,0
20240827,180300,10069633735,1966,1966,1966,1966,0
20240827,180200,10069633735,1966,1966,1966,1966,0
20240827,180100,10069633735,1966,1966,1966,1966,0
20240827,180000,10069633735,1966,1966,1966,1966,0
20240827,175900,10069633735,1966,1966,1966,1966,0
20240827,175800,10069633735,1966,1966,1966,1966,0
20240827,175700,10069633735,1966,1966,1966,1966,0
20240827,175600,10069633735,1966,1966,1966,1966,0
20240827,175500,10069633735,1966,1966,1966,1966,0
20240827,175400,10069633735,1966,1966,1966,1966,0
20240827,175300,10069633735,1966,1966,1966,1966,0
20240827,175200,10069633735,1966,1966,1966,1966,0
20240827,175100,10069633735,1966,1966,1966,1966,0
20240827,175000,10069633735,1966,1966,1966,1966,0
20240827,174900,10069633735,1966,1966,1966,1966,0
20240827,174800,10069633735,1966,1966,1966,1966,0
20240827,174700,10069633735,1966,1966,1966,1966,0
20240827,174600,10069633735,1966,1966,1966,1966,0
20240827,174500,10069633735,1966,1966,1966,1966,0
20240827,174400,10069633735,1966,1966,1966,1966,0
20240827,174300,10069633735,1966,1966,1966,1966,0
20240827,174200,10069633735,1966,1966,1966,1966,0
20240827,174100,10069633735,1966,1966,1966,1966,0
20240827,174000,10069633735,1966,1966,1966,1966,35097
20240827,173900,10069633735,1966,1966,1966,1966,0
20240827,173800,10069633735,1966,1966,1966,1966,0
20240827,173700,10069633735,1966,1966,1966,1966,0
20240827,173600,10069633735,1966,1966,1966,1966,0
20240827,173500,10069633735,1966,1966,1966,1966,0
20240827,173400,10069633735,1966,1966,1966,1966,0
20240827,173300,10069633735,1966,1966,1966,1966,0
20240827,173200,10069633735,1966,1966,1966,1966,0
20240827,173100,10069633735,1966,1966,1966,1966,0
20240827,173000,10069633735,1966,1966,1966,1966,0
20240827,172900,10069633735,1966,1966,1966,1966,0
20240827,172800,10069633735,1966,1966,1966,1966,0
20240827,172700,10069633735,1966,1966,1966,1966,0
20240827,172600,10069633735,1966,1966,1966,1966,0
20240827,172500,10069633735,1966,1966,1966,1966,0
20240827,172400,10069633735,1966,1966,1966,1966,0
20240827,172300,10069633735,1966,1966,1966,1966,0
20240827,172200,10069633735,1966,1966,1966,1966,0
20240827,172100,10069633735,1966,1966,1966,1966,0
20240827,172000,10069633735,1966,1966,1966,1966,0
20240827,171900,10069633735,1966,1966,1966,1966,0
20240827,171800,10069633735,1966,1966,1966,1966,0
20240827,171700,10069633735,1966,1966,1966,1966,0
20240827,171600,10069633735,1966,1966,1966,1966,0
20240827,171500,10069633735,1966,1966,1966,1966,0
20240827,171400,10069633735,1966,1966,1966,1966,0
20240827,171300,10069633735,1966,1966,1966,1966,0
20240827,171200,10069633735,1966,1966,1966,1966,0
20240827,171100,10069633735,1966,1966,1966,1966,0
20240827,171000,10069633735,1966,1966,1966,1966,35097
20240827,170900,10069633735,1966,1966,1966,1966,0
20240827,170800,10069633735,1966,1966,1966,1966,0
20240827,170700,10069633735,1966,1966,1966,1966,0
20240827,170600,10069633735,1966,1966,1966,1966,0
20240827,170500,10069633735,1966,1966,1966,1966,0
20240827,170400,10069633735,1966,1966,1966,1966,0
20240827,170300,10069633735,1966,1966,1966,1966,0
20240827,170200,10069633735,1966,1966,1966,1966,0
20240827,170100,10069633735,1966,1966,1966,1966,0
20240827,170000,10069633735,1966,1966,1966,1966,0
20240827,165900,10069633735,1966,1966,1966,1966,0
20240827,165800,10069633735,1966,1966,1966,1966,0
20240827,165700,10069633735,1966,1966,1966,1966,0
20240827,165600,10069633735,1966,1966,1966,1966,0
20240827,165500,10069633735,1966,1966,1966,1966,0
20240827,165400,10069633735,1966,1966,1966,1966,0
20240827,165300,10069633735,1966,1966,1966,1966,0
20240827,165200,10069633735,1966,1966,1966,1966,0
20240827,165100,10069633735,1966,1966,1966,1966,0
20240827,165000,10069633735,1966,1966,1966,1966,0
20240827,164900,10069633735,1966,1966,1966,1966,0
20240827,164800,10069633735,1966,1966,1966,1966,0
20240827,164700,10069633735,1966,1966,1966,1966,0
20240827,164600,10069633735,1966,1966,1966,1966,0
20240827,164500,10069633735,1966,1966,1966,1966,0
20240827,164400,10069633735,1966,1966,1966,1966,0
20240827,164300,10069633735,1966,1966,1966,1966,0
20240827,164200,10069633735,1966,1966,1966,1966,0
20240827,164100,10069633735,1966,1966,1966,1966,0
20240827,164000,10069633735,1966,1966,1966,1966,35097
20240827,163900,10069633735,1966,1966,1966,1966,0
20240827,163800,10069633735,1966,1966,1966,1966,0
20240827,163700,10069633735,1966,1966,1966,1966,0
20240827,163600,10069633735,1966,1966,1966,1966,0
20240827,163500,10069633735,1966,1966,1966,1966,0
20240827,163400,10069633735,1966,1966,1966,1966,0
20240827,163300,10069633735,1966,1966,1966,1966,0
20240827,163200,10069633735,1966,1966,1966,1966,0
20240827,163100,10069633735,1966,1966,1966,1966,0
20240827,163000,10069633735,1966,1966,1966,1966,0
20240827,162900,10069633735,1966,1966,1966,1966,0
20240827,162800,10069633735,1966,1966,1966,1966,0
20240827,162700,10069633735,1966,1966,1966,1966,0
20240827,162600,10069633735,1966,1966,1966,1966,0
20240827,162500,10069633735,1966,1966,1966,1966,0
20240827,162400,10069633735,1966,1966,1966,1966,0
20240827,162300,10069633735,1966,1966,1966,1966,0
20240827,162200,10069633735,1966,1966,1966,1966,0
20240827,162100,10069633735,1966,1966,1966,1966,0
20240827,162000,10069633735,1966,1966,1966,1966,0
20240827,161900,10069633735,1966,1966,1966,1966,0
20240827,161800,10069633735,1966,1966,1966,1966,0
20240827,161700,10069633735,1966,1966,1966,1966,0
20240827,161600,10069633735,1966,1966,1966,1966,0
20240827,161500,10069633735,1966,1966,1966,1966,0
20240827,161400,10069633735,1966,1966,1966,1966,0
20240827,161300,10069633735,1966,1966,1966,1966,0
20240827,161200,10069633735,1966,1966,1966,1966,0
20240827,161100,10069633735,1966,1966,1966,1966,0
20240827,161000,10069633735,1966,1966,1966,1966,35097
20240827,160900,10069633735,1966,1966,1966,1966,0
20240827,160800,10069633735,1966,1966,1966,1966,0
20240827,160700,10069633735,1966,1966,1966,1966,0
20240827,160600,10069633735,1966,1966,1966,1966,0
20240827,160500,10069633735,1966,1966,1966,1966,0
20240827,160400,10069633735,1966,1966,1966,1966,0
20240827,160300,10069633735,1966,1966,1966,1966,0
20240827,160200,10069633735,1966,1966,1966,1966,0
20240827,160100,10069633735,1966,1966,1966,1966,0
20240827,160000,10069633735,1966,1966,1966,1966,0
20240827,155900,10069633735,1966,1966,1966,1966,0
20240827,155800,10069633735,1966,1966,1966,1966,0
20240827,155700,10069633735,1966,1966,1966,1966,0
20240827,155600,10069633735,1966,1966,1966,1966,0
20240827,155500,10069633735,1966,1966,1966,1966,0
20240827,155400,10069633735,1966,1966,1966,1966,0
20240827,155300,10069633735,1966,1966,1966,1966,0
20240827,155200,10069633735,1966,1966,1966,1966,0
20240827,155100,10069633735,1966,1966,1966,1966,0
20240827,155000,10069633735,1966,1966,1966,1966,0
20240827,154900,10069633735,1966,1966,1966,1966,0
20240827,154800,10069633735,1966,1966,1966,1966,0
20240827,154700,10069633735,1966,1966,1966,1966,0
20240827,154600,10069633735,1966,1966,1966,1966,0
20240827,154500,10069633735,1966,1966,1966,1966,0
20240827,154400,10069633735,1966,1966,1966,1966,0
20240827,154300,10069633735,1966,1966,1966,1966,0
20240827,154200,10069633735,1966,1966,1966,1966,0
20240827,154100,10069633735,1966,1966,1966,1966,0
20240827,154000,10069633735,1966,1966,1966,1966,35097
20240827,153900,10069633735,1966,1966,1966,1966,0
20240827,153800,10069633735,1966,1966,1966,1966,0
20240827,153700,10069633735,1966,1966,1966,1966,0
20240827,153600,10069633735,1966,1966,1966,1966,0
20240827,153500,10069633735,1966,1966,1966,1966,0
20240827,153400,10069633735,1966,1966,1966,1966,0
20240827,153300,10069633735,1966,1966,1966,1966,0
20240827,153200,10069633735,1966,1966,1966,1966,0
20240827,153100,10069633735,1966,1966,1966,1966,0
20240827,153000,10069633735,1966,1966,1966,1966,35097
20240827,152900,10000633033,1957,1957,1957,1957,0
20240827,152800,10000633033,1957,1957,1957,1957,0
20240827,152700,10000633033,1957,1957,1957,1957,0
20240827,152600,10000633033,1957,1957,1957,1957,0
20240827,152500,10000633033,1957,1957,1957,1957,0
20240827,152400,10000633033,1957,1957,1957,1957,0
20240827,152300,10000633033,1957,1957,1957,1957,0
20240827,152200,10000633033,1957,1957,1957,1957,0
20240827,152100,10000633033,1957,1957,1957,1957,0
20240827,152000,10000633033,1957,1957,1957,1957,0
20240827,151900,10000633033,1957,1958,1963,1957,10754
20240827,151800,9979571458,1959,1954,1960,1953,10153
20240827,151700,9959711185,1955,1956,1957,1954,7515
20240827,151600,9945021002,1956,1955,1959,1953,6864
20240827,151500,9931599170,1952,1952,1959,1951,13395
20240827,151400,9905437310,1951,1951,1953,1951,13085
20240827,151300,9879905022,1952,1957,1959,1951,33142
20240827,151200,9815124210,1955,1960,1960,1955,18474
20240827,151100,9778963648,1960,1963,1967,1960,14451
20240827,151000,9750623896,1962,1963,1969,1962,12184
20240827,150900,9726699565,1965,1970,1970,1963,14421
20240827,150800,9698359843,1970,1969,1972,1969,931
20240827,150700,9696525176,1970,1973,1973,1968,10481
20240827,150600,9675858029,1974,1971,1974,1971,877
20240827,150500,9674126946,1971,1970,1972,1970,5083
20240827,150400,9664108156,1970,1972,1972,1970,3895
20240827,150300,9656429510,1973,1971,1974,1971,4543
20240827,150200,9647468124,1970,1968,1974,1965,6680
20240827,150100,9634313464,1968,1970,1970,1966,1104
20240827,150000,9632139270,1970,1964,1970,1963,6508
20240827,145900,9619357898,1964,1964,1965,1963,7195
20240827,145800,9605226995,1964,1964,1966,1964,1554
20240827,145700,9602174226,1964,1967,1969,1964,14360
20240827,145600,9573948527,1967,1962,1967,1962,9042
20240827,145500,9556201412,1962,1974,1974,1960,31870
20240827,145400,9493496869,1974,1980,1981,1973,9100
20240827,145300,9475503402,1981,1977,1983,1977,8439
20240827,145200,9458792166,1977,1980,1981,1975,10106
20240827,145100,9438815562,1980,1994,1994,1980,18916
20240827,145000,9401292243,1995,1971,1995,1971,63259
20240827,144900,9275651131,1971,1972,1972,1967,6798
20240827,144800,9262270978,1968,1970,1971,1968,7569
20240827,144700,9247370019,1971,1970,1972,1969,5572
20240827,144600,9236389153,1970,1973,1973,1968,8416
20240827,144500,9219799859,1973,1967,1975,1966,9333
20240827,144400,9201404298,1967,1975,1975,1966,16241
20240827,144300,9169424861,1973,1969,1981,1969,79210
20240827,144200,9012928891,1969,1964,1970,1961,16298
20240827,144100,8980906830,1965,1962,1966,1960,8159
20240827,144000,8964906525,1961,1966,1967,1961,15696
20240827,143900,8934076294,1966,1961,1967,1959,25140
20240827,143800,8884690298,1961,1957,1962,1954,23500
20240827,143700,8838702385,1958,1965,1965,1957,37215
20240827,143600,8765750311,1965,1964,1966,1961,17817
20240827,143500,8730768482,1964,1963,1968,1959,27055
20240827,143400,8677647397,1964,1975,1976,1952,90525
20240827,143300,8500162143,1975,1983,1990,1967,96091
20240827,143200,8310171705,1983,2005,2005,1960,123111
20240827,143100,8065752041,2005,2000,2015,1998,50436
20240827,143000,7964705276,2000,2015,2020,2000,61191
20240827,142900,7841986176,2015,2015,2020,2010,21019
20240827,142800,7799674086,2020,2020,2030,2010,31228
20240827,142700,7736611816,2015,2035,2040,2010,65814
20240827,142600,7603364216,2035,2050,2050,2020,51027
20240827,142500,7499592121,2050,2020,2050,2010,71492
20240827,142400,7354920771,2020,2015,2030,2010,56885
20240827,142300,7240005316,2015,2025,2045,2010,92056
20240827,142200,7053217326,2025,2045,2060,2015,180331
20240827,142100,6684669031,2040,2020,2060,2000,231249
20240827,142000,6213877296,2025,2045,2050,2025,95089
20240827,141900,6020508796,2050,2035,2055,2025,181753
20240827,141800,5648975491,2040,2060,2070,2020,282049
20240827,141700,5072712051,2070,2030,2075,2010,448014
20240827,141600,4156031341,2035,2020,2050,2000,473942
20240827,141500,3195678416,2025,1948,2045,1948,706459
20240827,141400,1779851136,1947,1943,1948,1943,8981
20240827,141300,1762376932,1942,1942,1943,1942,563
20240827,141200,1761283064,1941,1943,1943,1941,364
20240827,141100,1760575820,1943,1940,1943,1940,1590
20240827,141000,1757489070,1940,1940,1941,1940,3239
20240827,140900,1751204132,1940,1940,1941,1940,1812
20240827,140800,1747688186,1940,1939,1940,1939,637
20240827,140700,1746453014,1939,1938,1939,1938,610
20240827,140600,1745270734,1938,1938,1938,1938,0
20240827,140500,1745270734,1938,1938,1938,1938,99
20240827,140400,1745078872,1938,1935,1938,1935,529
20240827,140300,1744053709,1935,1938,1938,1935,5
20240827,140200,1744044025,1939,1934,1939,1929,6586
20240827,140100,1731325488,1931,1934,1934,1931,2780
20240827,140000,1725957065,1934,1932,1934,1932,1101
20240827,135900,1723829413,1932,1931,1932,1931,269
20240827,135800,1723309774,1932,1932,1932,1932,3
20240827,135700,1723303978,1929,1929,1929,1929,0
20240827,135600,1723303978,1929,1929,1929,1929,1
20240827,135500,1723302049,1929,1929,1929,1929,511
20240827,135400,1722316330,1929,1929,1929,1929,12
20240827,135300,1722293182,1929,1931,1931,1929,1567
20240827,135200,1719268431,1931,1935,1935,1931,102
20240827,135100,1719071425,1935,1938,1938,1935,4295
20240827,135000,1710759484,1938,1940,1940,1938,85
20240827,134900,1710594634,1940,1940,1940,1940,9
20240827,134800,1710577174,1935,1939,1939,1935,4464
20240827,134700,1701933227,1940,1940,1940,1940,0
20240827,134600,1701933227,1940,1942,1943,1940,627
20240827,134500,1700715196,1942,1942,1942,1942,350
20240827,134400,1700035496,1942,1941,1942,1941,183
20240827,134300,1699680181,1942,1934,1942,1934,2185
20240827,134200,1695448643,1934,1934,1934,1934,0
20240827,134100,1695448643,1934,1930,1934,1930,3634
20240827,134000,1688425443,1930,1930,1930,1930,868
20240827,133900,1686750203,1930,1928,1930,1928,262
20240827,133800,1686244943,1929,1929,1929,1929,0
20240827,133700,1686244943,1929,1927,1929,1927,1441
20240827,133600,1683466340,1926,1926,1927,1926,102
20240827,133500,1683269813,1926,1926,1926,1926,336
20240827,133400,1682622677,1924,1924,1924,1924,779
20240827,133300,1681123881,1924,1924,1924,1924,200
20240827,133200,1680739081,1923,1926,1927,1923,520
20240827,133100,1679737161,1927,1927,1927,1927,0
20240827,133000,1679737161,1927,1927,1927,1927,14
20240827,132900,1679710183,1923,1924,1924,1923,2969
20240827,132800,1674000664,1924,1924,1924,1924,0
20240827,132700,1674000664,1924,1924,1924,1924,220
20240827,132600,1673577384,1924,1924,1924,1924,1049
20240827,132500,1671559108,1924,1924,1924,1924,0
20240827,132400,1671559108,1924,1924,1924,1924,0
20240827,132300,1671559108,1924,1924,1924,1924,6
20240827,132200,1671547564,1924,1925,1925,1923,2488
20240827,132100,1666760125,1925,1925,1925,1925,325
20240827,132000,1666134500,1926,1928,1928,1926,3477
20240827,131900,1659434651,1929,1929,1929,1929,118
20240827,131800,1659207029,1931,1931,1931,1931,327
20240827,131700,1658575592,1930,1933,1934,1930,2945
20240827,131600,1652888001,1933,1932,1933,1932,1182
20240827,131500,1650603587,1930,1930,1930,1930,385
20240827,131400,1649860537,1934,1934,1934,1934,0
20240827,131300,1649860537,1934,1930,1934,1930,13
20240827,131200,1649835400,1930,1934,1934,1930,1989
20240827,131100,1645994472,1934,1933,1934,1933,1474
20240827,131000,1643145176,1933,1933,1933,1933,300
20240827,130900,1642565276,1931,1929,1931,1929,1240
20240827,130800,1640172076,1925,1925,1925,1925,2705
20240827,130700,1634964951,1925,1925,1925,1925,425
20240827,130600,1634146826,1925,1926,1926,1924,5660
20240827,130500,1623251811,1926,1930,1930,1926,1222
20240827,130400,1620897439,1925,1926,1928,1925,7079
20240827,130300,1607257396,1927,1928,1928,1927,4089
20240827,130200,1599376515,1928,1928,1928,1928,193
20240827,130100,1599004411,1928,1928,1928,1928,0
20240827,130000,1599004411,1928,1929,1929,1928,85
20240827,125900,1598840480,1930,1931,1931,1930,3062
20240827,125800,1592930811,1930,1933,1933,1930,187
20240827,125700,1592569879,1933,1934,1934,1933,3
20240827,125600,1592564079,1934,1934,1934,1934,7
20240827,125500,1592550541,1934,1935,1935,1934,14
20240827,125400,1592523461,1935,1930,1935,1930,1306
20240827,125300,1590002440,1930,1931,1931,1930,1896
20240827,125200,1586342071,1931,1931,1931,1931,3
20240827,125100,1586336278,1932,1934,1934,1932,2610
20240827,125000,1581292865,1934,1934,1935,1933,2550
20240827,124900,1576362762,1935,1939,1939,1935,506
20240827,124800,1575383648,1939,1939,1939,1936,3875
20240827,124700,1567873175,1935,1936,1936,1935,5
20240827,124600,1567863496,1935,1939,1941,1935,5951
20240827,124500,1556333073,1938,1938,1938,1938,1
20240827,124400,1556331135,1944,1939,1945,1933,8551
20240827,124300,1539714120,1939,1939,1941,1933,2749
20240827,124200,1534381223,1939,1935,1939,1933,2976
20240827,124100,1528621535,1937,1934,1937,1934,270
20240827,124000,1528099313,1937,1931,1937,1931,5468
20240827,123900,1517517293,1932,1931,1932,1931,4
20240827,123800,1517509567,1931,1931,1931,1931,0
20240827,123700,1517509567,1931,1932,1932,1931,2992
20240827,123600,1511731207,1933,1934,1934,1933,304
20240827,123500,1511143574,1931,1931,1931,1931,0
20240827,123400,1511143574,1931,1931,1931,1931,24
20240827,123300,1511097230,1931,1932,1932,1931,2101
20240827,123200,1507039994,1933,1935,1935,1933,1555
20240827,123100,1504033906,1935,1936,1936,1935,449
20240827,123000,1503164664,1936,1936,1936,1936,406
20240827,122900,1502378648,1936,1933,1936,1933,1597
20240827,122800,1499289134,1936,1933,1936,1933,53
20240827,122700,1499186624,1933,1933,1933,1933,6
20240827,122600,1499175026,1933,1933,1933,1933,161
20240827,122500,1498863813,1933,1935,1935,1933,931
20240827,122400,1497063743,1936,1935,1936,1935,1011
20240827,122300,1495107348,1935,1936,1936,1935,510
20240827,122200,1494120113,1936,1937,1937,1936,241
20240827,122100,1493653531,1938,1936,1938,1935,1115
20240827,122000,1491495346,1938,1937,1939,1936,2903
20240827,121900,1485872929,1938,1940,1940,1938,1099
20240827,121800,1483742266,1940,1943,1945,1940,3536
20240827,121700,1476878770,1944,1947,1947,1944,3899
20240827,121600,1469292686,1947,1949,1950,1947,855
20240827,121500,1467626359,1949,1941,1949,1941,10235
20240827,121400,1447740192,1942,1943,1943,1938,2545
20240827,121300,1442800869,1943,1943,1943,1943,61
20240827,121200,1442682346,1943,1946,1946,1943,394
20240827,121100,1441916765,1943,1943,1943,1943,1
20240827,121000,1441914822,1939,1951,1951,1939,3093
20240827,120900,1435888063,1950,1939,1950,1936,7179
20240827,120800,1421907944,1942,1943,1943,1938,3310
20240827,120700,1415488823,1944,1936,1944,1936,6198
20240827,120600,1403462351,1933,1929,1938,1929,5859
20240827,120500,1392132102,1929,1931,1932,1929,394
20240827,120400,1391371392,1931,1927,1931,1927,1273
20240827,120300,1388914884,1925,1925,1925,1925,0
20240827,120200,1388914884,1925,1925,1927,1925,7
20240827,120100,1388901403,1927,1926,1932,1924,2286
20240827,120000,1384499044,1926,1925,1926,1925,92
20240827,115900,1384321943,1925,1924,1925,1924,1003
20240827,115800,1382391279,1922,1922,1922,1921,575
20240827,115700,1381286191,1922,1922,1922,1922,10
20240827,115600,1381266971,1921,1921,1921,1921,10
20240827,115500,1381247761,1921,1921,1921,1921,0
20240827,115400,1381247761,1921,1918,1924,1918,599
20240827,115300,1380096791,1924,1916,1924,1915,30
20240827,115200,1380039255,1916,1916,1916,1916,0
20240827,115100,1380039255,1916,1916,1916,1915,2089
20240827,115000,1376038286,1922,1923,1923,1915,123
20240827,114900,1375802466,1924,1918,1924,1916,2705
20240827,114800,1370616504,1919,1919,1919,1919,398
20240827,114700,1369852742,1919,1921,1921,1919,530
20240827,114600,1368835232,1921,1922,1924,1921,377
20240827,114500,1368110684,1924,1919,1924,1919,58
20240827,114400,1367999343,1919,1919,1919,1917,963
20240827,114300,1366152870,1919,1919,1919,1919,610
20240827,114200,1364982280,1919,1919,1919,1919,1
20240827,114100,1364980361,1921,1921,1921,1921,0
20240827,114000,1364980361,1921,1921,1921,1916,431
20240827,113900,1364154243,1923,1918,1923,1916,109
20240827,113800,1363945358,1921,1915,1925,1915,783
20240827,113700,1362444951,1915,1912,1915,1910,4226
20240827,113600,1354368554,1911,1914,1914,1911,5154
20240827,113500,1344512378,1914,1916,1916,1914,428
20240827,113400,1343692923,1917,1917,1917,1917,1
20240827,113300,1343691006,1914,1919,1919,1914,238
20240827,113200,1343235077,1920,1924,1924,1919,515
20240827,113100,1342245955,1924,1920,1924,1920,1125
20240827,113000,1340085951,1919,1918,1920,1917,2055
20240827,112900,1336144438,1917,1917,1917,1913,7432
20240827,112800,1321915772,1915,1918,1918,1915,2368
20240827,112700,1317378047,1917,1918,1918,1917,3855
20240827,112600,1309985376,1918,1919,1919,1918,1000
20240827,112500,1308066925,1924,1920,1924,1918,1989
20240827,112400,1304250204,1923,1923,1923,1921,82
20240827,112300,1304092571,1923,1923,1923,1923,287
20240827,112200,1303540670,1924,1925,1925,1924,506
20240827,112100,1302566626,1925,1925,1925,1925,6
20240827,112000,1302555076,1926,1928,1929,1924,1981
20240827,111900,1298735887,1925,1928,1928,1925,93
20240827,111800,1298556591,1929,1926,1929,1926,546
20240827,111700,1297503830,1928,1923,1928,1923,216
20240827,111600,1297087587,1923,1923,1924,1923,32
20240827,111500,1297026050,1920,1920,1920,1920,12
20240827,111400,1297003010,1920,1914,1922,1914,5660
20240827,111300,1286137017,1913,1916,1916,1913,2109
20240827,111200,1282096178,1913,1913,1913,1912,1646
20240827,111100,1278948356,1915,1916,1916,1913,3871
20240827,111000,1271540377,1916,1916,1916,1916,128
20240827,110900,1271295129,1916,1916,1916,1915,243
20240827,110800,1270829542,1915,1915,1916,1915,59
20240827,110700,1270716547,1912,1912,1912,1912,468
20240827,110600,1269821731,1913,1913,1913,1913,372
20240827,110500,1269110095,1913,1913,1913,1913,747
20240827,110400,1267681084,1912,1913,1913,1912,462
20240827,110300,1266797593,1913,1913,1913,1913,51
20240827,110200,1266700030,1912,1914,1914,1912,3187
20240827,110100,1260604121,1913,1915,1915,1912,6842
20240827,110000,1247511453,1915,1920,1920,1915,4015
20240827,105900,1239821433,1918,1912,1921,1912,2744
20240827,105800,1234561619,1913,1918,1921,1913,11448
20240827,105700,1212625604,1918,1921,1921,1918,3479
20240827,105600,1205950440,1922,1922,1922,1921,1584
20240827,105500,1202907207,1926,1920,1926,1919,2192
20240827,105400,1198698971,1919,1928,1928,1919,16536
20240827,105300,1166911986,1926,1927,1929,1926,924
20240827,105200,1165131755,1927,1929,1929,1926,708
20240827,105100,1163767496,1934,1926,1934,1925,5421
20240827,105000,1153321300,1926,1935,1935,1926,7162
20240827,104900,1139503342,1936,1936,1938,1935,1506
20240827,104800,1136587485,1936,1941,1941,1936,1076
20240827,104700,1134499664,1940,1934,1940,1934,4122
20240827,104600,1126515350,1934,1934,1934,1934,209
20240827,104500,1126111144,1934,1934,1934,1934,28
20240827,104400,1126056992,1934,1934,1935,1934,1174
20240827,104300,1123786376,1934,1933,1934,1933,1908
20240827,104200,1120096634,1932,1933,1933,1932,577
20240827,104100,1118981544,1932,1935,1935,1932,2291
20240827,104000,1114553436,1933,1932,1934,1932,1265
20240827,103900,1112107575,1932,1932,1932,1932,22
20240827,103800,1112065071,1934,1932,1934,1932,12
20240827,103700,1112041883,1932,1936,1938,1932,2109
20240827,103600,1107963635,1938,1933,1939,1933,159
20240827,103500,1107655522,1939,1939,1939,1939,20
20240827,103400,1107616742,1939,1930,1939,1930,72
20240827,103300,1107477254,1936,1928,1936,1928,3631
20240827,103200,1100475682,1926,1926,1926,1926,0
20240827,103100,1100475682,1926,1928,1928,1926,400
20240827,103000,1099705214,1928,1928,1929,1928,577
20240827,102900,1098592756,1928,1928,1928,1928,276
20240827,102800,1098060628,1926,1934,1934,1924,16318
20240827,102700,1066599883,1934,1928,1935,1928,3575
20240827,102600,1059692696,1928,1938,1940,1927,3113
20240827,102500,1053672607,1939,1928,1939,1928,491
20240827,102400,1052721524,1928,1924,1928,1924,2658
20240827,102300,1047602562,1924,1930,1930,1924,18540
20240827,102200,1011897416,1930,1938,1938,1930,2435
20240827,102100,1007195792,1938,1930,1940,1930,4210
20240827,102000,999068081,1930,1941,1941,1930,21384
20240827,101900,957682854,1943,1939,1943,1939,658
20240827,101800,956406897,1939,1935,1941,1935,1433
20240827,101700,953632405,1936,1936,1941,1932,5520
20240827,101600,942957120,1936,1946,1947,1935,12240
20240827,101500,919217436,1947,1947,1948,1946,1354
20240827,101400,916582487,1948,1948,1948,1947,163
20240827,101300,916265023,1948,1951,1952,1947,1130
20240827,101200,914063057,1951,1948,1951,1946,4228
20240827,101100,905816254,1950,1949,1951,1949,217
20240827,101000,905393289,1949,1948,1949,1948,29
20240827,100900,905336795,1948,1949,1949,1945,1145
20240827,100800,903108145,1948,1947,1952,1947,8818
20240827,100700,885901156,1946,1944,1946,1944,2264
20240827,100600,881498253,1944,1936,1947,1936,1552
20240827,100500,878488362,1939,1938,1940,1935,1306
20240827,100400,875960349,1935,1936,1948,1935,2537
20240827,100300,871046856,1939,1937,1939,1933,9283
20240827,100200,853085883,1938,1938,1940,1935,1888
20240827,100100,849427534,1940,1940,1940,1937,2156
20240827,100000,845248799,1941,1953,1953,1941,6827
20240827,095900,831953510,1952,1948,1953,1948,16088
20240827,095800,800556449,1948,1950,1951,1947,6714
20240827,095700,787468586,1950,1946,1951,1946,14058
20240827,095600,760052862,1948,1945,1948,1942,86
20240827,095500,759885610,1944,1941,1944,1941,1664
20240827,095400,756655313,1940,1935,1947,1935,142
20240827,095300,756379839,1935,1949,1950,1932,14625
20240827,095200,727939684,1948,1942,1948,1942,4049
20240827,095100,720068983,1943,1944,1944,1933,12869
20240827,095000,695101851,1944,1943,1945,1943,2439
20240827,094900,690360775,1943,1946,1946,1942,5412
20240827,094800,679836100,1949,1949,1950,1944,6330
20240827,094700,667506336,1947,1946,1951,1945,20358
20240827,094600,627833007,1946,1937,1946,1937,10330
20240827,094500,607775237,1937,1935,1937,1932,4990
20240827,094400,598117339,1935,1928,1935,1927,3951
20240827,094300,590488679,1928,1926,1929,1926,517
20240827,094200,589492904,1926,1927,1927,1926,917
20240827,094100,587726375,1927,1929,1929,1927,39
20240827,094000,587651190,1930,1928,1933,1928,80
20240827,093900,587496759,1928,1921,1928,1921,3772
20240827,093800,580241631,1921,1925,1925,1920,8317
20240827,093700,564263268,1923,1924,1924,1923,663
20240827,093600,562987787,1923,1925,1926,1922,3025
20240827,093500,557167865,1926,1928,1928,1924,6370
20240827,093400,544902548,1928,1936,1937,1925,20731
20240827,093300,504859507,1935,1931,1937,1927,4693
20240827,093200,495787422,1933,1923,1935,1923,1455
20240827,093100,492978513,1923,1923,1924,1922,1732
20240827,093000,489646400,1923,1923,1924,1921,1009
20240827,092900,487706850,1922,1923,1923,1921,1324
20240827,092800,485162573,1923,1928,1928,1923,1626
20240827,092700,482033921,1928,1922,1935,1921,570
20240827,092600,480938440,1922,1918,1938,1917,8499
20240827,092500,464523229,1919,1922,1924,1918,1449
20240827,092400,461740891,1921,1924,1924,1919,14888
20240827,092300,433130579,1924,1926,1926,1924,2355
20240827,092200,428595492,1926,1933,1933,1926,3679
20240827,092100,421498691,1937,1933,1938,1929,1668
20240827,092000,418275353,1927,1931,1942,1926,4002
20240827,091900,410557871,1932,1940,1946,1932,4644
20240827,091800,401559496,1941,1936,1948,1936,6632
20240827,091700,388665508,1936,1931,1937,1930,5478
20240827,091600,378077063,1931,1920,1934,1920,3462
20240827,091500,371408307,1922,1915,1923,1911,6778
20240827,091400,358449559,1916,1916,1926,1913,5073
20240827,091300,348733470,1915,1918,1919,1915,2407
20240827,091200,344121959,1919,1920,1920,1913,7493
20240827,091100,329752038,1920,1922,1922,1920,9416
20240827,091000,311667561,1922,1929,1931,1921,3847
20240827,090900,304265727,1930,1914,1932,1914,4381
20240827,090800,295859638,1914,1924,1924,1914,4848
20240827,090700,286554171,1925,1945,1949,1924,14972
20240827,090600,257536387,1948,1948,1949,1943,6081
20240827,090500,245702499,1949,1940,1950,1940,3084
20240827,090400,239710796,1940,1939,1943,1939,11651
20240827,090300,217114595,1943,1942,1951,1939,11447
20240827,090200,194848702,1943,1915,1943,1915,24671
20240827,090100,147128446,1912,1914,1915,1904,14430
20240827,090000,119625388,1916,1914,1917,1900,62548