stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240906,203900,74871041108,2085,2085,2085,2085,51915
20240906,203800,74871041108,2085,2085,2085,2085,0
20240906,203700,74871041108,2085,2085,2085,2085,0
20240906,203600,74871041108,2085,2085,2085,2085,0
20240906,203500,74871041108,2085,2085,2085,2085,0
20240906,203400,74871041108,2085,2085,2085,2085,0
20240906,203300,74871041108,2085,2085,2085,2085,0
20240906,203200,74871041108,2085,2085,2085,2085,0
20240906,203100,74871041108,2085,2085,2085,2085,0
20240906,203000,74871041108,2085,2085,2085,2085,0
20240906,202900,74871041108,2085,2085,2085,2085,0
20240906,202800,74871041108,2085,2085,2085,2085,0
20240906,202700,74871041108,2085,2085,2085,2085,0
20240906,202600,74871041108,2085,2085,2085,2085,0
20240906,202500,74871041108,2085,2085,2085,2085,0
20240906,202400,74871041108,2085,2085,2085,2085,0
20240906,202300,74871041108,2085,2085,2085,2085,0
20240906,202200,74871041108,2085,2085,2085,2085,0
20240906,202100,74871041108,2085,2085,2085,2085,0
20240906,202000,74871041108,2085,2085,2085,2085,0
20240906,201900,74871041108,2085,2085,2085,2085,0
20240906,201800,74871041108,2085,2085,2085,2085,0
20240906,201700,74871041108,2085,2085,2085,2085,0
20240906,201600,74871041108,2085,2085,2085,2085,0
20240906,201500,74871041108,2085,2085,2085,2085,0
20240906,201400,74871041108,2085,2085,2085,2085,0
20240906,201300,74871041108,2085,2085,2085,2085,0
20240906,201200,74871041108,2085,2085,2085,2085,0
20240906,201100,74871041108,2085,2085,2085,2085,0
20240906,201000,74871041108,2085,2085,2085,2085,0
20240906,200900,74871041108,2085,2085,2085,2085,51915
20240906,200800,74871041108,2085,2085,2085,2085,0
20240906,200700,74871041108,2085,2085,2085,2085,0
20240906,200600,74871041108,2085,2085,2085,2085,0
20240906,200500,74871041108,2085,2085,2085,2085,0
20240906,200400,74871041108,2085,2085,2085,2085,0
20240906,200300,74871041108,2085,2085,2085,2085,0
20240906,200200,74871041108,2085,2085,2085,2085,0
20240906,200100,74871041108,2085,2085,2085,2085,0
20240906,200000,74871041108,2085,2085,2085,2085,0
20240906,195900,74871041108,2085,2085,2085,2085,0
20240906,195800,74871041108,2085,2085,2085,2085,0
20240906,195700,74871041108,2085,2085,2085,2085,0
20240906,195600,74871041108,2085,2085,2085,2085,0
20240906,195500,74871041108,2085,2085,2085,2085,0
20240906,195400,74871041108,2085,2085,2085,2085,0
20240906,195300,74871041108,2085,2085,2085,2085,0
20240906,195200,74871041108,2085,2085,2085,2085,0
20240906,195100,74871041108,2085,2085,2085,2085,0
20240906,195000,74871041108,2085,2085,2085,2085,0
20240906,194900,74871041108,2085,2085,2085,2085,0
20240906,194800,74871041108,2085,2085,2085,2085,0
20240906,194700,74871041108,2085,2085,2085,2085,0
20240906,194600,74871041108,2085,2085,2085,2085,0
20240906,194500,74871041108,2085,2085,2085,2085,0
20240906,194400,74871041108,2085,2085,2085,2085,0
20240906,194300,74871041108,2085,2085,2085,2085,0
20240906,194200,74871041108,2085,2085,2085,2085,0
20240906,194100,74871041108,2085,2085,2085,2085,0
20240906,194000,74871041108,2085,2085,2085,2085,0
20240906,193900,74871041108,2085,2085,2085,2085,51915
20240906,193800,74871041108,2085,2085,2085,2085,0
20240906,193700,74871041108,2085,2085,2085,2085,0
20240906,193600,74871041108,2085,2085,2085,2085,0
20240906,193500,74871041108,2085,2085,2085,2085,0
20240906,193400,74871041108,2085,2085,2085,2085,0
20240906,193300,74871041108,2085,2085,2085,2085,0
20240906,193200,74871041108,2085,2085,2085,2085,0
20240906,193100,74871041108,2085,2085,2085,2085,0
20240906,193000,74871041108,2085,2085,2085,2085,0
20240906,192900,74871041108,2085,2085,2085,2085,0
20240906,192800,74871041108,2085,2085,2085,2085,0
20240906,192700,74871041108,2085,2085,2085,2085,0
20240906,192600,74871041108,2085,2085,2085,2085,0
20240906,192500,74871041108,2085,2085,2085,2085,0
20240906,192400,74871041108,2085,2085,2085,2085,0
20240906,192300,74871041108,2085,2085,2085,2085,0
20240906,192200,74871041108,2085,2085,2085,2085,0
20240906,192100,74871041108,2085,2085,2085,2085,0
20240906,192000,74871041108,2085,2085,2085,2085,0
20240906,191900,74871041108,2085,2085,2085,2085,0
20240906,191800,74871041108,2085,2085,2085,2085,0
20240906,191700,74871041108,2085,2085,2085,2085,0
20240906,191600,74871041108,2085,2085,2085,2085,0
20240906,191500,74871041108,2085,2085,2085,2085,0
20240906,191400,74871041108,2085,2085,2085,2085,0
20240906,191300,74871041108,2085,2085,2085,2085,0
20240906,191200,74871041108,2085,2085,2085,2085,0
20240906,191100,74871041108,2085,2085,2085,2085,0
20240906,191000,74871041108,2085,2085,2085,2085,0
20240906,190900,74871041108,2085,2085,2085,2085,51915
20240906,190800,74871041108,2085,2085,2085,2085,0
20240906,190700,74871041108,2085,2085,2085,2085,0
20240906,190600,74871041108,2085,2085,2085,2085,0
20240906,190500,74871041108,2085,2085,2085,2085,0
20240906,190400,74871041108,2085,2085,2085,2085,0
20240906,190300,74871041108,2085,2085,2085,2085,0
20240906,190200,74871041108,2085,2085,2085,2085,0
20240906,190100,74871041108,2085,2085,2085,2085,0
20240906,190000,74871041108,2085,2085,2085,2085,0
20240906,185900,74871041108,2085,2085,2085,2085,0
20240906,185800,74871041108,2085,2085,2085,2085,0
20240906,185700,74871041108,2085,2085,2085,2085,0
20240906,185600,74871041108,2085,2085,2085,2085,0
20240906,185500,74871041108,2085,2085,2085,2085,0
20240906,185400,74871041108,2085,2085,2085,2085,0
20240906,185300,74871041108,2085,2085,2085,2085,0
20240906,185200,74871041108,2085,2085,2085,2085,0
20240906,185100,74871041108,2085,2085,2085,2085,0
20240906,185000,74871041108,2085,2085,2085,2085,0
20240906,184900,74871041108,2085,2085,2085,2085,0
20240906,184800,74871041108,2085,2085,2085,2085,0
20240906,184700,74871041108,2085,2085,2085,2085,0
20240906,184600,74871041108,2085,2085,2085,2085,0
20240906,184500,74871041108,2085,2085,2085,2085,0
20240906,184400,74871041108,2085,2085,2085,2085,0
20240906,184300,74871041108,2085,2085,2085,2085,0
20240906,184200,74871041108,2085,2085,2085,2085,0
20240906,184100,74871041108,2085,2085,2085,2085,0
20240906,184000,74871041108,2085,2085,2085,2085,0
20240906,183900,74871041108,2085,2085,2085,2085,51915
20240906,183800,74871041108,2085,2085,2085,2085,0
20240906,183700,74871041108,2085,2085,2085,2085,0
20240906,183600,74871041108,2085,2085,2085,2085,0
20240906,183500,74871041108,2085,2085,2085,2085,0
20240906,183400,74871041108,2085,2085,2085,2085,0
20240906,183300,74871041108,2085,2085,2085,2085,0
20240906,183200,74871041108,2085,2085,2085,2085,0
20240906,183100,74871041108,2085,2085,2085,2085,0
20240906,183000,74871041108,2085,2085,2085,2085,0
20240906,182900,74871041108,2085,2085,2085,2085,0
20240906,182800,74871041108,2085,2085,2085,2085,0
20240906,182700,74871041108,2085,2085,2085,2085,0
20240906,182600,74871041108,2085,2085,2085,2085,0
20240906,182500,74871041108,2085,2085,2085,2085,0
20240906,182400,74871041108,2085,2085,2085,2085,0
20240906,182300,74871041108,2085,2085,2085,2085,0
20240906,182200,74871041108,2085,2085,2085,2085,0
20240906,182100,74871041108,2085,2085,2085,2085,0
20240906,182000,74871041108,2085,2085,2085,2085,0
20240906,181900,74871041108,2085,2085,2085,2085,0
20240906,181800,74871041108,2085,2085,2085,2085,0
20240906,181700,74871041108,2085,2085,2085,2085,0
20240906,181600,74871041108,2085,2085,2085,2085,0
20240906,181500,74871041108,2085,2085,2085,2085,0
20240906,181400,74871041108,2085,2085,2085,2085,0
20240906,181300,74871041108,2085,2085,2085,2085,0
20240906,181200,74871041108,2085,2085,2085,2085,0
20240906,181100,74871041108,2085,2085,2085,2085,0
20240906,181000,74871041108,2085,2085,2085,2085,0
20240906,180900,74871041108,2085,2085,2085,2085,51915
20240906,180800,74871041108,2085,2085,2085,2085,0
20240906,180700,74871041108,2085,2085,2085,2085,0
20240906,180600,74871041108,2085,2085,2085,2085,0
20240906,180500,74871041108,2085,2085,2085,2085,0
20240906,180400,74871041108,2085,2085,2085,2085,0
20240906,180300,74871041108,2085,2085,2085,2085,0
20240906,180200,74871041108,2085,2085,2085,2085,0
20240906,180100,74871041108,2085,2085,2085,2085,0
20240906,180000,74871041108,2085,2085,2085,2085,0
20240906,175900,74871041108,2085,2085,2085,2085,0
20240906,175800,74871041108,2085,2085,2085,2085,0
20240906,175700,74871041108,2085,2085,2085,2085,0
20240906,175600,74871041108,2085,2085,2085,2085,0
20240906,175500,74871041108,2085,2085,2085,2085,0
20240906,175400,74871041108,2085,2085,2085,2085,0
20240906,175300,74871041108,2085,2085,2085,2085,0
20240906,175200,74871041108,2085,2085,2085,2085,0
20240906,175100,74871041108,2085,2085,2085,2085,0
20240906,175000,74871041108,2085,2085,2085,2085,0
20240906,174900,74871041108,2085,2085,2085,2085,0
20240906,174800,74871041108,2085,2085,2085,2085,0
20240906,174700,74871041108,2085,2085,2085,2085,0
20240906,174600,74871041108,2085,2085,2085,2085,0
20240906,174500,74871041108,2085,2085,2085,2085,0
20240906,174400,74871041108,2085,2085,2085,2085,0
20240906,174300,74871041108,2085,2085,2085,2085,0
20240906,174200,74871041108,2085,2085,2085,2085,0
20240906,174100,74871041108,2085,2085,2085,2085,0
20240906,174000,74871041108,2085,2085,2085,2085,0
20240906,173900,74871041108,2085,2085,2085,2085,51915
20240906,173800,74871041108,2085,2085,2085,2085,0
20240906,173700,74871041108,2085,2085,2085,2085,0
20240906,173600,74871041108,2085,2085,2085,2085,0
20240906,173500,74871041108,2085,2085,2085,2085,0
20240906,173400,74871041108,2085,2085,2085,2085,0
20240906,173300,74871041108,2085,2085,2085,2085,0
20240906,173200,74871041108,2085,2085,2085,2085,0
20240906,173100,74871041108,2085,2085,2085,2085,0
20240906,173000,74871041108,2085,2085,2085,2085,0
20240906,172900,74871041108,2085,2085,2085,2085,0
20240906,172800,74871041108,2085,2085,2085,2085,0
20240906,172700,74871041108,2085,2085,2085,2085,0
20240906,172600,74871041108,2085,2085,2085,2085,0
20240906,172500,74871041108,2085,2085,2085,2085,0
20240906,172400,74871041108,2085,2085,2085,2085,0
20240906,172300,74871041108,2085,2085,2085,2085,0
20240906,172200,74871041108,2085,2085,2085,2085,0
20240906,172100,74871041108,2085,2085,2085,2085,0
20240906,172000,74871041108,2085,2085,2085,2085,0
20240906,171900,74871041108,2085,2085,2085,2085,0
20240906,171800,74871041108,2085,2085,2085,2085,0
20240906,171700,74871041108,2085,2085,2085,2085,0
20240906,171600,74871041108,2085,2085,2085,2085,0
20240906,171500,74871041108,2085,2085,2085,2085,0
20240906,171400,74871041108,2085,2085,2085,2085,0
20240906,171300,74871041108,2085,2085,2085,2085,0
20240906,171200,74871041108,2085,2085,2085,2085,0
20240906,171100,74871041108,2085,2085,2085,2085,0
20240906,171000,74871041108,2085,2085,2085,2085,0
20240906,170900,74871041108,2085,2085,2085,2085,51915
20240906,170800,74871041108,2085,2085,2085,2085,0
20240906,170700,74871041108,2085,2085,2085,2085,0
20240906,170600,74871041108,2085,2085,2085,2085,0
20240906,170500,74871041108,2085,2085,2085,2085,0
20240906,170400,74871041108,2085,2085,2085,2085,0
20240906,170300,74871041108,2085,2085,2085,2085,0
20240906,170200,74871041108,2085,2085,2085,2085,0
20240906,170100,74871041108,2085,2085,2085,2085,0
20240906,170000,74871041108,2085,2085,2085,2085,0
20240906,165900,74871041108,2085,2085,2085,2085,0
20240906,165800,74871041108,2085,2085,2085,2085,0
20240906,165700,74871041108,2085,2085,2085,2085,0
20240906,165600,74871041108,2085,2085,2085,2085,0
20240906,165500,74871041108,2085,2085,2085,2085,0
20240906,165400,74871041108,2085,2085,2085,2085,0
20240906,165300,74871041108,2085,2085,2085,2085,0
20240906,165200,74871041108,2085,2085,2085,2085,0
20240906,165100,74871041108,2085,2085,2085,2085,0
20240906,165000,74871041108,2085,2085,2085,2085,0
20240906,164900,74871041108,2085,2085,2085,2085,0
20240906,164800,74871041108,2085,2085,2085,2085,0
20240906,164700,74871041108,2085,2085,2085,2085,0
20240906,164600,74871041108,2085,2085,2085,2085,0
20240906,164500,74871041108,2085,2085,2085,2085,0
20240906,164400,74871041108,2085,2085,2085,2085,0
20240906,164300,74871041108,2085,2085,2085,2085,0
20240906,164200,74871041108,2085,2085,2085,2085,0
20240906,164100,74871041108,2085,2085,2085,2085,0
20240906,164000,74871041108,2085,2085,2085,2085,0
20240906,163900,74871041108,2085,2085,2085,2085,51915
20240906,163800,74871041108,2085,2085,2085,2085,0
20240906,163700,74871041108,2085,2085,2085,2085,0
20240906,163600,74871041108,2085,2085,2085,2085,0
20240906,163500,74871041108,2085,2085,2085,2085,0
20240906,163400,74871041108,2085,2085,2085,2085,0
20240906,163300,74871041108,2085,2085,2085,2085,0
20240906,163200,74871041108,2085,2085,2085,2085,0
20240906,163100,74871041108,2085,2085,2085,2085,0
20240906,163000,74871041108,2085,2085,2085,2085,0
20240906,162900,74871041108,2085,2085,2085,2085,0
20240906,162800,74871041108,2085,2085,2085,2085,0
20240906,162700,74871041108,2085,2085,2085,2085,0
20240906,162600,74871041108,2085,2085,2085,2085,0
20240906,162500,74871041108,2085,2085,2085,2085,0
20240906,162400,74871041108,2085,2085,2085,2085,0
20240906,162300,74871041108,2085,2085,2085,2085,0
20240906,162200,74871041108,2085,2085,2085,2085,0
20240906,162100,74871041108,2085,2085,2085,2085,0
20240906,162000,74871041108,2085,2085,2085,2085,0
20240906,161900,74871041108,2085,2085,2085,2085,0
20240906,161800,74871041108,2085,2085,2085,2085,0
20240906,161700,74871041108,2085,2085,2085,2085,0
20240906,161600,74871041108,2085,2085,2085,2085,0
20240906,161500,74871041108,2085,2085,2085,2085,0
20240906,161400,74871041108,2085,2085,2085,2085,0
20240906,161300,74871041108,2085,2085,2085,2085,0
20240906,161200,74871041108,2085,2085,2085,2085,0
20240906,161100,74871041108,2085,2085,2085,2085,0
20240906,161000,74871041108,2085,2085,2085,2085,0
20240906,160900,74871041108,2085,2085,2085,2085,51915
20240906,160800,74871041108,2085,2085,2085,2085,0
20240906,160700,74871041108,2085,2085,2085,2085,0
20240906,160600,74871041108,2085,2085,2085,2085,0
20240906,160500,74871041108,2085,2085,2085,2085,0
20240906,160400,74871041108,2085,2085,2085,2085,0
20240906,160300,74871041108,2085,2085,2085,2085,0
20240906,160200,74871041108,2085,2085,2085,2085,0
20240906,160100,74871041108,2085,2085,2085,2085,0
20240906,160000,74871041108,2085,2085,2085,2085,0
20240906,155900,74871041108,2085,2085,2085,2085,0
20240906,155800,74871041108,2085,2085,2085,2085,0
20240906,155700,74871041108,2085,2085,2085,2085,0
20240906,155600,74871041108,2085,2085,2085,2085,0
20240906,155500,74871041108,2085,2085,2085,2085,0
20240906,155400,74871041108,2085,2085,2085,2085,0
20240906,155300,74871041108,2085,2085,2085,2085,0
20240906,155200,74871041108,2085,2085,2085,2085,0
20240906,155100,74871041108,2085,2085,2085,2085,0
20240906,155000,74871041108,2085,2085,2085,2085,0
20240906,154900,74871041108,2085,2085,2085,2085,0
20240906,154800,74871041108,2085,2085,2085,2085,0
20240906,154700,74871041108,2085,2085,2085,2085,0
20240906,154600,74871041108,2085,2085,2085,2085,0
20240906,154500,74871041108,2085,2085,2085,2085,0
20240906,154400,74871041108,2085,2085,2085,2085,0
20240906,154300,74871041108,2085,2085,2085,2085,0
20240906,154200,74871041108,2085,2085,2085,2085,0
20240906,154100,74871041108,2085,2085,2085,2085,0
20240906,154000,74871041108,2085,2085,2085,2085,0
20240906,153900,74871041108,2085,2085,2085,2085,51915
20240906,153800,74871041108,2085,2085,2085,2085,0
20240906,153700,74871041108,2085,2085,2085,2085,0
20240906,153600,74871041108,2085,2085,2085,2085,0
20240906,153500,74871041108,2085,2085,2085,2085,0
20240906,153400,74871041108,2085,2085,2085,2085,0
20240906,153300,74871041108,2085,2085,2085,2085,0
20240906,153200,74871041108,2085,2085,2085,2085,0
20240906,153100,74871041108,2085,2085,2085,2085,0
20240906,153000,74871041108,2085,2085,2085,2085,51915
20240906,152900,74762798333,2085,2085,2085,2085,0
20240906,152800,74762798333,2085,2085,2085,2085,0
20240906,152700,74762798333,2085,2085,2085,2085,0
20240906,152600,74762798333,2085,2085,2085,2085,0
20240906,152500,74762798333,2085,2085,2085,2085,0
20240906,152400,74762798333,2085,2085,2085,2085,0
20240906,152300,74762798333,2085,2085,2085,2085,0
20240906,152200,74762798333,2085,2085,2085,2085,0
20240906,152100,74762798333,2085,2085,2085,2085,0
20240906,152000,74762798333,2085,2085,2085,2085,0
20240906,151900,74762798333,2085,2080,2085,2070,322743
20240906,151800,74090147018,2085,2080,2085,2070,462244
20240906,151700,73128521908,2085,2020,2085,2020,830927
20240906,151600,71409414288,2020,2020,2030,2010,155571
20240906,151500,71094665783,2020,2000,2020,1999,75482
20240906,151400,70943184064,2000,1991,2010,1985,133138
20240906,151300,70677569095,1991,2005,2020,1989,96781
20240906,151200,70483585584,2005,2030,2030,2000,108287
20240906,151100,70265322224,2030,2020,2035,2005,85786
20240906,151000,70091787469,2015,1997,2025,1997,199909
20240906,150900,69689334377,1997,2000,2005,1982,262318
20240906,150800,69167120301,2000,2030,2030,1998,248884
20240906,150700,68666969897,2030,2045,2050,2010,224473
20240906,150600,68212216117,2045,2050,2050,2040,77901
20240906,150500,68052962222,2050,2050,2050,2040,59192
20240906,150400,67931870312,2050,2050,2055,2045,172004
20240906,150300,67579063462,2045,2040,2055,2035,118060
20240906,150200,67337288047,2045,2040,2050,2035,96129
20240906,150100,67140745742,2040,2050,2055,2030,172588
20240906,150000,66788042597,2045,2050,2055,2040,150961
20240906,145900,66479102327,2055,2045,2065,2040,430611
20240906,145800,65596640522,2040,1997,2050,1996,466774
20240906,145700,64651045679,1998,1982,2005,1969,207185
20240906,145600,64238407141,1981,1971,1993,1958,118414
20240906,145500,64004643008,1971,1985,1985,1970,74776
20240906,145400,63856970129,1984,1993,1993,1983,55660
20240906,145300,63746364975,1992,1980,1997,1973,169080
20240906,145200,63409978808,1980,1961,1980,1957,109588
20240906,145100,63194380080,1961,1986,1990,1936,274639
20240906,145000,62655928287,1986,1997,1999,1984,77847
20240906,144900,62500892782,1996,1988,1999,1988,86853
20240906,144800,62327697477,1989,2000,2005,1987,118517
20240906,144700,62091433841,2005,2005,2005,1997,116657
20240906,144600,61858200506,2005,2000,2010,2000,88331
20240906,144500,61681067221,2005,2020,2025,1999,204882
20240906,144400,61269631464,2025,1999,2025,1998,243547
20240906,144300,60780654274,1999,2000,2005,1997,151604
20240906,144200,60477615473,2005,1990,2005,1989,186286
20240906,144100,60105438705,1990,1987,1999,1986,105390
20240906,144000,59895324700,1988,1997,2005,1987,205253
20240906,143900,59485819942,1997,1968,2010,1965,429624
20240906,143800,58629066469,1966,1971,1973,1964,64264
20240906,143700,58502664340,1972,1972,1974,1968,57571
20240906,143600,58389204570,1972,1971,1976,1968,122053
20240906,143500,58148745978,1974,1990,1991,1951,246403
20240906,143400,57662303972,1992,1995,1997,1983,186150
20240906,143300,57291666449,1995,1958,1998,1955,371845
20240906,143200,56553676073,1959,1947,1963,1946,62136
20240906,143100,56432154412,1947,1958,1959,1945,127787
20240906,143000,56183015611,1959,1967,1968,1955,78869
20240906,142900,56028487475,1968,1974,1977,1960,178296
20240906,142800,55677280123,1973,1951,1976,1948,305547
20240906,142700,55076599731,1949,1938,1951,1936,93419
20240906,142600,54894982682,1940,1930,1943,1928,109891
20240906,142500,54682575251,1930,1950,1953,1925,142497
20240906,142400,54406288288,1952,1944,1955,1937,97822
20240906,142300,54215756167,1944,1941,1963,1937,120917
20240906,142200,53980730680,1940,1960,1963,1931,297126
20240906,142100,53404395124,1960,1950,1971,1949,153190
20240906,142000,53104171338,1950,1974,1978,1950,271733
20240906,141900,52570193170,1972,1998,1999,1969,257034
20240906,141800,52060871168,1998,1997,2000,1990,148807
20240906,141700,51763994308,1997,2005,2010,1991,208667
20240906,141600,51346978834,2000,2000,2010,1993,367008
20240906,141500,50612685809,1999,1974,2010,1958,599882
20240906,141400,49419880391,1973,1976,1980,1970,70803
20240906,141300,49280119345,1980,1974,1984,1964,190416
20240906,141200,48903887041,1974,1971,1983,1970,175344
20240906,141100,48556972008,1971,1970,1987,1963,301520
20240906,141000,47960803240,1970,1980,1980,1952,289933
20240906,140900,47390149159,1980,1983,1986,1965,431633
20240906,140800,46536969250,1983,1948,1986,1937,732669
20240906,140700,45096148178,1950,1916,1952,1909,229151
20240906,140600,44652533395,1916,1911,1925,1909,92057
20240906,140500,44476113169,1910,1923,1923,1903,157716
20240906,140400,44174441535,1922,1922,1932,1920,127090
20240906,140300,43930029588,1922,1923,1943,1921,186316
20240906,140200,43570632107,1923,1928,1955,1919,517631
20240906,140100,42566703004,1927,1928,1948,1915,440797
20240906,140000,41716200113,1931,1927,1937,1924,417387
20240906,135900,40911101622,1926,1926,1926,1926,0
20240906,135800,40911101622,1926,1894,1926,1890,358576
20240906,135700,40223982031,1893,1841,1895,1832,384298
20240906,135600,39504699866,1834,1783,1842,1783,180214
20240906,135500,39175873139,1783,1784,1786,1777,30896
20240906,135400,39120849994,1786,1782,1787,1781,15569
20240906,135300,39093078470,1782,1783,1792,1774,46734
20240906,135200,39009730374,1783,1805,1805,1770,91744
20240906,135100,38845978639,1804,1810,1810,1802,22287
20240906,135000,38805755850,1810,1814,1816,1806,19645
20240906,134900,38770191470,1814,1809,1815,1804,6358
20240906,134800,38758700701,1810,1810,1810,1805,11052
20240906,134700,38738743795,1811,1804,1811,1802,9259
20240906,134600,38722030806,1804,1806,1811,1801,32970
20240906,134500,38662520139,1807,1810,1817,1804,31576
20240906,134400,38605450133,1810,1824,1824,1810,36705
20240906,134300,38538825641,1821,1855,1860,1807,98023
20240906,134200,38359403860,1855,1808,1855,1805,70162
20240906,134100,38230815363,1805,1807,1812,1801,11182
20240906,134000,38210651395,1805,1814,1818,1803,13927
20240906,133900,38185492096,1814,1805,1814,1801,29883
20240906,133800,38131608012,1804,1813,1816,1803,22712
20240906,133700,38090504687,1817,1812,1820,1812,9357
20240906,133600,38073507612,1811,1803,1816,1803,11494
20240906,133500,38052733706,1803,1818,1825,1803,14009
20240906,133400,38027394744,1819,1839,1839,1808,32046
20240906,133300,37969138861,1839,1810,1840,1795,59588
20240906,133200,37861181008,1810,1811,1815,1810,19272
20240906,133100,37826266273,1815,1822,1822,1808,26335
20240906,133000,37778440625,1821,1820,1825,1816,7693
20240906,132900,37764450417,1820,1816,1835,1816,13876
20240906,132800,37739144228,1816,1827,1830,1811,41275
20240906,132700,37664064378,1830,1831,1838,1822,71864
20240906,132600,37532542813,1832,1808,1834,1802,45595
20240906,132500,37449628428,1808,1805,1812,1796,47453
20240906,132400,37363941949,1805,1816,1816,1786,151444
20240906,132300,37091912482,1816,1826,1835,1802,101216
20240906,132200,36907865791,1828,1854,1854,1824,108307
20240906,132100,36708802609,1855,1852,1862,1851,28008
20240906,132000,36656840180,1852,1861,1863,1852,25724
20240906,131900,36609120270,1862,1862,1879,1860,43918
20240906,131800,36527045145,1862,1858,1863,1850,41700
20240906,131700,36449733666,1856,1859,1860,1852,32221
20240906,131600,36389938044,1859,1861,1870,1855,44296
20240906,131500,36307575237,1861,1882,1882,1861,56582
20240906,131400,36201910745,1882,1872,1896,1872,104425
20240906,131300,36005064578,1872,1882,1886,1870,75149
20240906,131200,35863966891,1883,1862,1894,1852,108484
20240906,131100,35660181593,1863,1847,1864,1846,26057
20240906,131000,35611835808,1846,1854,1861,1843,85489
20240906,130900,35453689880,1854,1857,1878,1854,41950
20240906,130800,35375455162,1857,1866,1866,1856,29548
20240906,130700,35320512984,1867,1858,1882,1851,68124
20240906,130600,35193610651,1857,1865,1870,1856,37441
20240906,130500,35123899049,1870,1871,1875,1860,61807
20240906,130400,35008523921,1869,1885,1890,1868,69966
20240906,130300,34877296944,1885,1893,1893,1873,64399
20240906,130200,34756095889,1889,1891,1905,1885,140760
20240906,130100,34489654440,1890,1863,1892,1862,110058
20240906,130000,34282433990,1863,1878,1879,1860,148509
20240906,125900,34005273643,1879,1884,1908,1878,179362
20240906,125800,33665365591,1885,1881,1897,1876,92128
20240906,125700,33491302526,1884,1892,1892,1871,85111
20240906,125600,33331321707,1891,1885,1896,1875,102594
20240906,125500,33137725303,1885,1883,1904,1872,213610
20240906,125400,32733942602,1883,1890,1902,1880,264994
20240906,125300,32231880822,1890,1868,1900,1866,483364
20240906,125200,31320384307,1868,1811,1869,1809,246460
20240906,125100,30863742422,1809,1809,1839,1807,60921
20240906,125000,30752654085,1809,1823,1832,1809,50149
20240906,124900,30661385986,1823,1827,1827,1814,68514
20240906,124800,30536842749,1825,1834,1835,1819,61628
20240906,124700,30424430805,1834,1826,1836,1823,49880
20240906,124600,30333283867,1826,1848,1848,1821,136886
20240906,124500,30082433085,1849,1828,1875,1828,244568
20240906,124400,29628028442,1828,1840,1841,1820,127756
20240906,124300,29394330760,1840,1848,1861,1835,190604
20240906,124200,29042241049,1845,1829,1861,1811,384028
20240906,124100,28333411921,1831,1735,1853,1733,463139
20240906,124000,27489072275,1735,1735,1747,1731,35209
20240906,123900,27427952790,1733,1748,1750,1732,58034
20240906,123800,27326936487,1748,1734,1750,1734,35201
20240906,123700,27265608897,1734,1732,1746,1731,71690
20240906,123600,27141178157,1737,1742,1744,1725,127563
20240906,123500,26920260550,1742,1770,1771,1736,136661
20240906,123400,26681179791,1768,1752,1773,1751,83401
20240906,123300,26534087389,1751,1751,1758,1751,37044
20240906,123200,26469178227,1751,1751,1751,1751,0
20240906,123100,26469178227,1751,1755,1758,1751,72737
20240906,123000,26341659913,1754,1778,1785,1752,210761
20240906,122900,25969749741,1778,1807,1808,1759,212617
20240906,122800,25590295430,1801,1839,1840,1800,107325
20240906,122700,25395852539,1840,1845,1845,1835,10548
20240906,122600,25376458355,1845,1852,1852,1834,45057
20240906,122500,25293439845,1846,1840,1856,1837,37939
20240906,122400,25223372600,1840,1837,1851,1819,91590
20240906,122300,25055568521,1837,1843,1843,1833,46422
20240906,122200,24970269160,1843,1856,1856,1834,92480
20240906,122100,24799784118,1859,1854,1870,1853,27979
20240906,122000,24747809951,1855,1861,1861,1853,45938
20240906,121900,24662510117,1862,1866,1882,1860,48247
20240906,121800,24572443213,1860,1876,1882,1859,75326
20240906,121700,24431556562,1877,1859,1892,1857,119992
20240906,121600,24206407762,1859,1869,1870,1834,132139
20240906,121500,23962046586,1869,1858,1888,1857,75244
20240906,121400,23821027791,1854,1890,1894,1854,132869
20240906,121300,23571889515,1890,1890,1910,1888,84732
20240906,121200,23410801621,1890,1885,1895,1882,25695
20240906,121100,23362316653,1885,1897,1903,1882,104119
20240906,121000,23165307109,1898,1884,1903,1882,83388
20240906,120900,23007586268,1883,1930,1930,1882,249010
20240906,120800,22533699766,1928,1899,1935,1899,391304
20240906,120700,21781128084,1900,1868,1900,1868,53839
20240906,120600,21679847311,1868,1887,1887,1867,57560
20240906,120500,21571840761,1887,1878,1889,1871,48113
20240906,120400,21481426730,1878,1883,1888,1875,57238
20240906,120300,21373785098,1883,1894,1896,1865,98876
20240906,120200,21188094264,1895,1902,1903,1885,113385
20240906,120100,20973249960,1898,1888,1908,1888,167865
20240906,120000,20654414195,1888,1875,1892,1874,108445
20240906,115900,20449942581,1880,1914,1918,1864,290514
20240906,115800,19899365592,1914,1919,1923,1903,191583
20240906,115700,19533198215,1918,1922,1944,1907,177784
20240906,115600,19191262019,1922,1944,1950,1918,231134
20240906,115500,18744214431,1944,1962,1967,1937,211344
20240906,115400,18331760902,1963,1930,1978,1928,526838
20240906,115300,17302820211,1930,1945,1957,1923,805754
20240906,115200,15736208156,1938,1938,1938,1938,0
20240906,115100,15736208156,1938,1920,1938,1914,317079
20240906,115000,15124481680,1920,1866,1920,1854,535075
20240906,114900,14104848935,1868,1853,1873,1851,62104
20240906,114800,13989192076,1850,1859,1875,1845,75716
20240906,114700,13848452531,1859,1868,1875,1857,76499
20240906,114600,13705983228,1866,1879,1900,1856,112118
20240906,114500,13495187466,1876,1865,1883,1850,101409
20240906,114400,13305885418,1865,1883,1885,1841,112178
20240906,114300,13096469018,1883,1883,1897,1861,163875
20240906,114200,12788476998,1882,1903,1907,1877,262309
20240906,114100,12292235388,1906,1866,1909,1861,456376
20240906,114000,11430788488,1864,1796,1873,1796,298386
20240906,113900,10877902685,1797,1803,1818,1790,98246
20240906,113800,10700724890,1803,1808,1813,1800,42642
20240906,113700,10623734490,1809,1826,1826,1797,76681
20240906,113600,10484948403,1826,1824,1838,1821,125955
20240906,113500,10254512827,1825,1797,1839,1797,140720
20240906,113400,9998247173,1795,1811,1823,1790,204311
20240906,113300,9629376420,1811,1817,1828,1801,167567
20240906,113200,9325319265,1816,1859,1861,1807,227510
20240906,113100,8909182970,1860,1850,1873,1849,131940
20240906,113000,8663217433,1850,1903,1904,1849,350805
20240906,112900,8004710784,1903,1897,1912,1890,243857
20240906,112800,7541299618,1901,1866,1930,1866,863358
20240906,112700,5899433449,1870,1821,1885,1818,393815
20240906,112600,5165259328,1821,1816,1832,1810,64098
20240906,112500,5048665082,1814,1844,1845,1814,90301
20240906,112400,4883748645,1843,1814,1855,1812,159981
20240906,112300,4589902376,1812,1839,1840,1790,153131
20240906,112200,4312196908,1836,1832,1879,1826,199744
20240906,112100,3940986325,1832,1868,1879,1826,248357
20240906,112000,3479775666,1865,1888,1888,1835,363164
20240906,111900,2804764195,1888,1794,1894,1794,513480
20240906,111800,1857713713,1794,1762,1800,1711,501822
20240906,111700,968854027,1765,1765,1765,1765,0
20240906,111600,968854027,1765,1765,1765,1765,0
20240906,111500,968854027,1765,1692,1765,1683,206812
20240906,111400,610591023,1692,1612,1710,1612,83685
20240906,111300,470137028,1612,1612,1612,1612,0
20240906,111200,470137028,1612,1612,1612,1612,0
20240906,111100,470137028,1612,1612,1612,1612,5
20240906,111000,470128968,1605,1605,1605,1605,0
20240906,110900,470128968,1605,1605,1605,1605,8
20240906,110800,470116128,1605,1611,1612,1605,102
20240906,110700,469951719,1606,1611,1611,1606,415
20240906,110600,469283204,1611,1611,1611,1611,51
20240906,110500,469201043,1612,1612,1612,1612,0
20240906,110400,469201043,1612,1600,1617,1600,2365
20240906,110300,465399419,1600,1600,1600,1600,1
20240906,110200,465397819,1607,1607,1607,1607,1
20240906,110100,465396212,1598,1603,1603,1598,2697
20240906,110000,461084915,1604,1604,1604,1604,0
20240906,105900,461084915,1604,1604,1604,1604,495
20240906,105800,460290935,1604,1610,1610,1604,2527
20240906,105700,456226206,1609,1617,1617,1609,557
20240906,105600,455328254,1618,1618,1618,1618,2
20240906,105500,455325018,1611,1606,1614,1605,4283
20240906,105400,448428915,1606,1609,1610,1605,1503
20240906,105300,446010327,1605,1613,1616,1605,2271
20240906,105200,442351545,1613,1616,1616,1605,3318
20240906,105100,437018755,1613,1615,1616,1607,4842
20240906,105000,429223733,1615,1626,1650,1615,22718
20240906,104900,392139288,1626,1595,1627,1595,12663
20240906,104800,371669958,1595,1591,1595,1591,943
20240906,104700,370166728,1590,1586,1591,1586,1442
20240906,104600,367874124,1588,1588,1588,1588,0
20240906,104500,367874124,1588,1586,1588,1586,4
20240906,104400,367867778,1588,1584,1588,1584,996
20240906,104300,366287046,1584,1579,1586,1579,11
20240906,104200,366269635,1583,1579,1583,1579,4
20240906,104100,366263307,1587,1587,1587,1587,100
20240906,104000,366104607,1588,1577,1588,1577,159
20240906,103900,365853509,1580,1580,1580,1580,695
20240906,103800,364755409,1580,1576,1580,1575,1502
20240906,103700,362388739,1575,1576,1576,1575,1736
20240906,103600,359653669,1576,1576,1576,1576,0
20240906,103500,359653669,1576,1580,1580,1576,1849
20240906,103400,356739382,1580,1580,1580,1580,300
20240906,103300,356265382,1583,1578,1583,1577,1386
20240906,103200,354073905,1578,1578,1582,1578,538
20240906,103100,353223405,1583,1583,1583,1583,1649
20240906,103000,350613038,1585,1583,1588,1583,4749
20240906,102900,343084443,1583,1576,1583,1576,3519
20240906,102800,337527052,1576,1571,1576,1571,22
20240906,102700,337492404,1577,1572,1579,1572,5683
20240906,102600,328532170,1576,1571,1576,1571,2185
20240906,102500,325094741,1572,1571,1572,1571,318
20240906,102400,324594847,1571,1568,1571,1568,1833
20240906,102300,321717040,1570,1568,1571,1566,12
20240906,102200,321698214,1566,1568,1572,1566,303
20240906,102100,321223391,1567,1568,1568,1566,6
20240906,102000,321213988,1565,1567,1568,1565,2834
20240906,101900,316777139,1567,1566,1568,1566,3
20240906,101800,316772438,1568,1566,1572,1566,52
20240906,101700,316690722,1566,1566,1566,1565,1099
20240906,101600,314969689,1566,1573,1573,1566,2585
20240906,101500,310913698,1562,1562,1562,1562,0
20240906,101400,310913698,1562,1561,1564,1561,4178
20240906,101300,304385934,1561,1560,1561,1560,13
20240906,101200,304365644,1559,1559,1559,1559,299
20240906,101100,303899503,1559,1559,1559,1558,701
20240906,101000,302806944,1558,1558,1558,1558,105
20240906,100900,302643354,1557,1558,1558,1557,249
20240906,100800,302255461,1558,1558,1558,1558,1295
20240906,100700,300237851,1556,1556,1560,1556,527
20240906,100600,299415953,1556,1551,1556,1550,12261
20240906,100500,280376501,1552,1552,1552,1551,8806
20240906,100400,266713045,1552,1555,1555,1552,1227
20240906,100300,264805591,1555,1568,1568,1549,36133
20240906,100200,208559304,1568,1569,1569,1568,480
20240906,100100,207806659,1569,1571,1571,1569,33
20240906,100000,207754851,1574,1574,1574,1574,11
20240906,095900,207737537,1576,1576,1576,1576,1
20240906,095800,207735961,1569,1568,1571,1568,106
20240906,095700,207569745,1568,1567,1568,1567,451
20240906,095600,206862919,1567,1571,1576,1567,2219
20240906,095500,203383549,1573,1573,1576,1568,2552
20240906,095400,199369251,1578,1567,1578,1567,3841
20240906,095300,193342634,1567,1565,1567,1565,219
20240906,095200,192999489,1565,1564,1565,1564,105
20240906,095100,192835266,1564,1564,1565,1564,1477
20240906,095000,190525038,1563,1564,1564,1563,282
20240906,094900,190084083,1564,1567,1567,1564,3497
20240906,094800,184608140,1568,1568,1568,1568,602
20240906,094700,183664204,1568,1569,1569,1568,4273
20240906,094600,176963000,1569,1569,1569,1569,0
20240906,094500,176963000,1569,1578,1578,1569,7042
20240906,094400,165907217,1575,1579,1579,1575,702
20240906,094300,164800442,1579,1579,1579,1579,50
20240906,094200,164721492,1579,1578,1579,1578,101
20240906,094100,164562014,1578,1575,1578,1575,1393
20240906,094000,162367742,1574,1571,1574,1571,1595
20240906,093900,159858991,1571,1570,1571,1570,243
20240906,093800,159477312,1571,1569,1571,1566,617
20240906,093700,158509703,1566,1566,1569,1564,6151
20240906,093600,148873346,1567,1573,1573,1567,4609
20240906,093500,141646456,1575,1570,1575,1570,27
20240906,093400,141603992,1571,1576,1576,1570,8266
20240906,093300,128609289,1571,1578,1578,1571,2709
20240906,093200,124347306,1575,1577,1578,1574,15
20240906,093100,124323664,1579,1579,1579,1577,781
20240906,093000,123091327,1579,1579,1580,1579,1277
20240906,092900,121073880,1580,1580,1580,1580,0
20240906,092800,121073880,1580,1580,1580,1580,261
20240906,092700,120661500,1573,1579,1580,1573,281
20240906,092600,120217776,1580,1572,1580,1572,610
20240906,092500,119258776,1572,1564,1572,1564,816
20240906,092400,117977323,1564,1589,1589,1564,20953
20240906,092300,85084180,1593,1593,1593,1593,1
20240906,092200,85082587,1594,1589,1594,1580,11202
20240906,092100,67358630,1590,1591,1591,1590,1993
20240906,092000,64189758,1590,1596,1596,1589,12134
20240906,091900,44881215,1596,1595,1596,1591,2794
20240906,091800,40428047,1596,1608,1608,1596,6500
20240906,091700,30018188,1609,1609,1609,1609,100
20240906,091600,29857288,1610,1610,1610,1610,725
20240906,091500,28690038,1613,1609,1613,1609,1054
20240906,091400,26993335,1609,1611,1613,1609,325
20240906,091300,26469907,1610,1606,1610,1606,1239
20240906,091200,24475138,1605,1603,1610,1603,743
20240906,091100,23282735,1604,1605,1605,1604,2853
20240906,091000,18706332,1605,1605,1605,1605,10
20240906,090900,18690282,1605,1606,1609,1605,10
20240906,090800,18674221,1605,1605,1605,1605,17
20240906,090700,18646936,1604,1610,1610,1604,4345
20240906,090600,11658686,1610,1606,1610,1605,2062
20240906,090500,8339255,1604,1604,1604,1604,775
20240906,090400,7096155,1600,1600,1600,1600,0
20240906,090300,7096155,1600,1593,1600,1593,911
20240906,090200,5638728,1592,1598,1598,1592,180
20240906,090100,5352162,1599,1598,1599,1598,137
20240906,090000,5133224,1599,1605,1605,1595,3201