stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240910,203900,23568652945,2100,2100,2100,2100,185691
20240910,203800,23568652945,2100,2100,2100,2100,0
20240910,203700,23568652945,2100,2100,2100,2100,0
20240910,203600,23568652945,2100,2100,2100,2100,0
20240910,203500,23568652945,2100,2100,2100,2100,0
20240910,203400,23568652945,2100,2100,2100,2100,0
20240910,203300,23568652945,2100,2100,2100,2100,0
20240910,203200,23568652945,2100,2100,2100,2100,0
20240910,203100,23568652945,2100,2100,2100,2100,0
20240910,203000,23568652945,2100,2100,2100,2100,0
20240910,202900,23568652945,2100,2100,2100,2100,0
20240910,202800,23568652945,2100,2100,2100,2100,0
20240910,202700,23568652945,2100,2100,2100,2100,0
20240910,202600,23568652945,2100,2100,2100,2100,0
20240910,202500,23568652945,2100,2100,2100,2100,0
20240910,202400,23568652945,2100,2100,2100,2100,0
20240910,202300,23568652945,2100,2100,2100,2100,0
20240910,202200,23568652945,2100,2100,2100,2100,0
20240910,202100,23568652945,2100,2100,2100,2100,0
20240910,202000,23568652945,2100,2100,2100,2100,0
20240910,201900,23568652945,2100,2100,2100,2100,0
20240910,201800,23568652945,2100,2100,2100,2100,0
20240910,201700,23568652945,2100,2100,2100,2100,0
20240910,201600,23568652945,2100,2100,2100,2100,0
20240910,201500,23568652945,2100,2100,2100,2100,0
20240910,201400,23568652945,2100,2100,2100,2100,0
20240910,201300,23568652945,2100,2100,2100,2100,0
20240910,201200,23568652945,2100,2100,2100,2100,0
20240910,201100,23568652945,2100,2100,2100,2100,0
20240910,201000,23568652945,2100,2100,2100,2100,0
20240910,200900,23568652945,2100,2100,2100,2100,185691
20240910,200800,23568652945,2100,2100,2100,2100,0
20240910,200700,23568652945,2100,2100,2100,2100,0
20240910,200600,23568652945,2100,2100,2100,2100,0
20240910,200500,23568652945,2100,2100,2100,2100,0
20240910,200400,23568652945,2100,2100,2100,2100,0
20240910,200300,23568652945,2100,2100,2100,2100,0
20240910,200200,23568652945,2100,2100,2100,2100,0
20240910,200100,23568652945,2100,2100,2100,2100,0
20240910,200000,23568652945,2100,2100,2100,2100,0
20240910,195900,23568652945,2100,2100,2100,2100,0
20240910,195800,23568652945,2100,2100,2100,2100,0
20240910,195700,23568652945,2100,2100,2100,2100,0
20240910,195600,23568652945,2100,2100,2100,2100,0
20240910,195500,23568652945,2100,2100,2100,2100,0
20240910,195400,23568652945,2100,2100,2100,2100,0
20240910,195300,23568652945,2100,2100,2100,2100,0
20240910,195200,23568652945,2100,2100,2100,2100,0
20240910,195100,23568652945,2100,2100,2100,2100,0
20240910,195000,23568652945,2100,2100,2100,2100,0
20240910,194900,23568652945,2100,2100,2100,2100,0
20240910,194800,23568652945,2100,2100,2100,2100,0
20240910,194700,23568652945,2100,2100,2100,2100,0
20240910,194600,23568652945,2100,2100,2100,2100,0
20240910,194500,23568652945,2100,2100,2100,2100,0
20240910,194400,23568652945,2100,2100,2100,2100,0
20240910,194300,23568652945,2100,2100,2100,2100,0
20240910,194200,23568652945,2100,2100,2100,2100,0
20240910,194100,23568652945,2100,2100,2100,2100,0
20240910,194000,23568652945,2100,2100,2100,2100,0
20240910,193900,23568652945,2100,2100,2100,2100,185691
20240910,193800,23568652945,2100,2100,2100,2100,0
20240910,193700,23568652945,2100,2100,2100,2100,0
20240910,193600,23568652945,2100,2100,2100,2100,0
20240910,193500,23568652945,2100,2100,2100,2100,0
20240910,193400,23568652945,2100,2100,2100,2100,0
20240910,193300,23568652945,2100,2100,2100,2100,0
20240910,193200,23568652945,2100,2100,2100,2100,0
20240910,193100,23568652945,2100,2100,2100,2100,0
20240910,193000,23568652945,2100,2100,2100,2100,0
20240910,192900,23568652945,2100,2100,2100,2100,0
20240910,192800,23568652945,2100,2100,2100,2100,0
20240910,192700,23568652945,2100,2100,2100,2100,0
20240910,192600,23568652945,2100,2100,2100,2100,0
20240910,192500,23568652945,2100,2100,2100,2100,0
20240910,192400,23568652945,2100,2100,2100,2100,0
20240910,192300,23568652945,2100,2100,2100,2100,0
20240910,192200,23568652945,2100,2100,2100,2100,0
20240910,192100,23568652945,2100,2100,2100,2100,0
20240910,192000,23568652945,2100,2100,2100,2100,0
20240910,191900,23568652945,2100,2100,2100,2100,0
20240910,191800,23568652945,2100,2100,2100,2100,0
20240910,191700,23568652945,2100,2100,2100,2100,0
20240910,191600,23568652945,2100,2100,2100,2100,0
20240910,191500,23568652945,2100,2100,2100,2100,0
20240910,191400,23568652945,2100,2100,2100,2100,0
20240910,191300,23568652945,2100,2100,2100,2100,0
20240910,191200,23568652945,2100,2100,2100,2100,0
20240910,191100,23568652945,2100,2100,2100,2100,0
20240910,191000,23568652945,2100,2100,2100,2100,0
20240910,190900,23568652945,2100,2100,2100,2100,185691
20240910,190800,23568652945,2100,2100,2100,2100,0
20240910,190700,23568652945,2100,2100,2100,2100,0
20240910,190600,23568652945,2100,2100,2100,2100,0
20240910,190500,23568652945,2100,2100,2100,2100,0
20240910,190400,23568652945,2100,2100,2100,2100,0
20240910,190300,23568652945,2100,2100,2100,2100,0
20240910,190200,23568652945,2100,2100,2100,2100,0
20240910,190100,23568652945,2100,2100,2100,2100,0
20240910,190000,23568652945,2100,2100,2100,2100,0
20240910,185900,23568652945,2100,2100,2100,2100,0
20240910,185800,23568652945,2100,2100,2100,2100,0
20240910,185700,23568652945,2100,2100,2100,2100,0
20240910,185600,23568652945,2100,2100,2100,2100,0
20240910,185500,23568652945,2100,2100,2100,2100,0
20240910,185400,23568652945,2100,2100,2100,2100,0
20240910,185300,23568652945,2100,2100,2100,2100,0
20240910,185200,23568652945,2100,2100,2100,2100,0
20240910,185100,23568652945,2100,2100,2100,2100,0
20240910,185000,23568652945,2100,2100,2100,2100,0
20240910,184900,23568652945,2100,2100,2100,2100,0
20240910,184800,23568652945,2100,2100,2100,2100,0
20240910,184700,23568652945,2100,2100,2100,2100,0
20240910,184600,23568652945,2100,2100,2100,2100,0
20240910,184500,23568652945,2100,2100,2100,2100,0
20240910,184400,23568652945,2100,2100,2100,2100,0
20240910,184300,23568652945,2100,2100,2100,2100,0
20240910,184200,23568652945,2100,2100,2100,2100,0
20240910,184100,23568652945,2100,2100,2100,2100,0
20240910,184000,23568652945,2100,2100,2100,2100,0
20240910,183900,23568652945,2100,2100,2100,2100,185691
20240910,183800,23568652945,2100,2100,2100,2100,0
20240910,183700,23568652945,2100,2100,2100,2100,0
20240910,183600,23568652945,2100,2100,2100,2100,0
20240910,183500,23568652945,2100,2100,2100,2100,0
20240910,183400,23568652945,2100,2100,2100,2100,0
20240910,183300,23568652945,2100,2100,2100,2100,0
20240910,183200,23568652945,2100,2100,2100,2100,0
20240910,183100,23568652945,2100,2100,2100,2100,0
20240910,183000,23568652945,2100,2100,2100,2100,0
20240910,182900,23568652945,2100,2100,2100,2100,0
20240910,182800,23568652945,2100,2100,2100,2100,0
20240910,182700,23568652945,2100,2100,2100,2100,0
20240910,182600,23568652945,2100,2100,2100,2100,0
20240910,182500,23568652945,2100,2100,2100,2100,0
20240910,182400,23568652945,2100,2100,2100,2100,0
20240910,182300,23568652945,2100,2100,2100,2100,0
20240910,182200,23568652945,2100,2100,2100,2100,0
20240910,182100,23568652945,2100,2100,2100,2100,0
20240910,182000,23568652945,2100,2100,2100,2100,0
20240910,181900,23568652945,2100,2100,2100,2100,0
20240910,181800,23568652945,2100,2100,2100,2100,0
20240910,181700,23568652945,2100,2100,2100,2100,0
20240910,181600,23568652945,2100,2100,2100,2100,0
20240910,181500,23568652945,2100,2100,2100,2100,0
20240910,181400,23568652945,2100,2100,2100,2100,0
20240910,181300,23568652945,2100,2100,2100,2100,0
20240910,181200,23568652945,2100,2100,2100,2100,0
20240910,181100,23568652945,2100,2100,2100,2100,0
20240910,181000,23568652945,2100,2100,2100,2100,0
20240910,180900,23568652945,2100,2100,2100,2100,185691
20240910,180800,23568652945,2100,2100,2100,2100,0
20240910,180700,23568652945,2100,2100,2100,2100,0
20240910,180600,23568652945,2100,2100,2100,2100,0
20240910,180500,23568652945,2100,2100,2100,2100,0
20240910,180400,23568652945,2100,2100,2100,2100,0
20240910,180300,23568652945,2100,2100,2100,2100,0
20240910,180200,23568652945,2100,2100,2100,2100,0
20240910,180100,23568652945,2100,2100,2100,2100,0
20240910,180000,23568652945,2100,2100,2100,2100,0
20240910,175900,23568652945,2100,2100,2100,2100,0
20240910,175800,23568652945,2100,2100,2100,2100,0
20240910,175700,23568652945,2100,2100,2100,2100,0
20240910,175600,23568652945,2100,2100,2100,2100,0
20240910,175500,23568652945,2100,2100,2100,2100,0
20240910,175400,23568652945,2100,2100,2100,2100,0
20240910,175300,23568652945,2100,2100,2100,2100,0
20240910,175200,23568652945,2100,2100,2100,2100,0
20240910,175100,23568652945,2100,2100,2100,2100,0
20240910,175000,23568652945,2100,2100,2100,2100,0
20240910,174900,23568652945,2100,2100,2100,2100,0
20240910,174800,23568652945,2100,2100,2100,2100,0
20240910,174700,23568652945,2100,2100,2100,2100,0
20240910,174600,23568652945,2100,2100,2100,2100,0
20240910,174500,23568652945,2100,2100,2100,2100,0
20240910,174400,23568652945,2100,2100,2100,2100,0
20240910,174300,23568652945,2100,2100,2100,2100,0
20240910,174200,23568652945,2100,2100,2100,2100,0
20240910,174100,23568652945,2100,2100,2100,2100,0
20240910,174000,23568652945,2100,2100,2100,2100,0
20240910,173900,23568652945,2100,2100,2100,2100,185691
20240910,173800,23568652945,2100,2100,2100,2100,0
20240910,173700,23568652945,2100,2100,2100,2100,0
20240910,173600,23568652945,2100,2100,2100,2100,0
20240910,173500,23568652945,2100,2100,2100,2100,0
20240910,173400,23568652945,2100,2100,2100,2100,0
20240910,173300,23568652945,2100,2100,2100,2100,0
20240910,173200,23568652945,2100,2100,2100,2100,0
20240910,173100,23568652945,2100,2100,2100,2100,0
20240910,173000,23568652945,2100,2100,2100,2100,0
20240910,172900,23568652945,2100,2100,2100,2100,0
20240910,172800,23568652945,2100,2100,2100,2100,0
20240910,172700,23568652945,2100,2100,2100,2100,0
20240910,172600,23568652945,2100,2100,2100,2100,0
20240910,172500,23568652945,2100,2100,2100,2100,0
20240910,172400,23568652945,2100,2100,2100,2100,0
20240910,172300,23568652945,2100,2100,2100,2100,0
20240910,172200,23568652945,2100,2100,2100,2100,0
20240910,172100,23568652945,2100,2100,2100,2100,0
20240910,172000,23568652945,2100,2100,2100,2100,0
20240910,171900,23568652945,2100,2100,2100,2100,0
20240910,171800,23568652945,2100,2100,2100,2100,0
20240910,171700,23568652945,2100,2100,2100,2100,0
20240910,171600,23568652945,2100,2100,2100,2100,0
20240910,171500,23568652945,2100,2100,2100,2100,0
20240910,171400,23568652945,2100,2100,2100,2100,0
20240910,171300,23568652945,2100,2100,2100,2100,0
20240910,171200,23568652945,2100,2100,2100,2100,0
20240910,171100,23568652945,2100,2100,2100,2100,0
20240910,171000,23568652945,2100,2100,2100,2100,0
20240910,170900,23568652945,2100,2100,2100,2100,185691
20240910,170800,23568652945,2100,2100,2100,2100,0
20240910,170700,23568652945,2100,2100,2100,2100,0
20240910,170600,23568652945,2100,2100,2100,2100,0
20240910,170500,23568652945,2100,2100,2100,2100,0
20240910,170400,23568652945,2100,2100,2100,2100,0
20240910,170300,23568652945,2100,2100,2100,2100,0
20240910,170200,23568652945,2100,2100,2100,2100,0
20240910,170100,23568652945,2100,2100,2100,2100,0
20240910,170000,23568652945,2100,2100,2100,2100,0
20240910,165900,23568652945,2100,2100,2100,2100,0
20240910,165800,23568652945,2100,2100,2100,2100,0
20240910,165700,23568652945,2100,2100,2100,2100,0
20240910,165600,23568652945,2100,2100,2100,2100,0
20240910,165500,23568652945,2100,2100,2100,2100,0
20240910,165400,23568652945,2100,2100,2100,2100,0
20240910,165300,23568652945,2100,2100,2100,2100,0
20240910,165200,23568652945,2100,2100,2100,2100,0
20240910,165100,23568652945,2100,2100,2100,2100,0
20240910,165000,23568652945,2100,2100,2100,2100,0
20240910,164900,23568652945,2100,2100,2100,2100,0
20240910,164800,23568652945,2100,2100,2100,2100,0
20240910,164700,23568652945,2100,2100,2100,2100,0
20240910,164600,23568652945,2100,2100,2100,2100,0
20240910,164500,23568652945,2100,2100,2100,2100,0
20240910,164400,23568652945,2100,2100,2100,2100,0
20240910,164300,23568652945,2100,2100,2100,2100,0
20240910,164200,23568652945,2100,2100,2100,2100,0
20240910,164100,23568652945,2100,2100,2100,2100,0
20240910,164000,23568652945,2100,2100,2100,2100,0
20240910,163900,23568652945,2100,2100,2100,2100,185691
20240910,163800,23568652945,2100,2100,2100,2100,0
20240910,163700,23568652945,2100,2100,2100,2100,0
20240910,163600,23568652945,2100,2100,2100,2100,0
20240910,163500,23568652945,2100,2100,2100,2100,0
20240910,163400,23568652945,2100,2100,2100,2100,0
20240910,163300,23568652945,2100,2100,2100,2100,0
20240910,163200,23568652945,2100,2100,2100,2100,0
20240910,163100,23568652945,2100,2100,2100,2100,0
20240910,163000,23568652945,2100,2100,2100,2100,0
20240910,162900,23568652945,2100,2100,2100,2100,0
20240910,162800,23568652945,2100,2100,2100,2100,0
20240910,162700,23568652945,2100,2100,2100,2100,0
20240910,162600,23568652945,2100,2100,2100,2100,0
20240910,162500,23568652945,2100,2100,2100,2100,0
20240910,162400,23568652945,2100,2100,2100,2100,0
20240910,162300,23568652945,2100,2100,2100,2100,0
20240910,162200,23568652945,2100,2100,2100,2100,0
20240910,162100,23568652945,2100,2100,2100,2100,0
20240910,162000,23568652945,2100,2100,2100,2100,0
20240910,161900,23568652945,2100,2100,2100,2100,0
20240910,161800,23568652945,2100,2100,2100,2100,0
20240910,161700,23568652945,2100,2100,2100,2100,0
20240910,161600,23568652945,2100,2100,2100,2100,0
20240910,161500,23568652945,2100,2100,2100,2100,0
20240910,161400,23568652945,2100,2100,2100,2100,0
20240910,161300,23568652945,2100,2100,2100,2100,0
20240910,161200,23568652945,2100,2100,2100,2100,0
20240910,161100,23568652945,2100,2100,2100,2100,0
20240910,161000,23568652945,2100,2100,2100,2100,0
20240910,160900,23568652945,2100,2100,2100,2100,185691
20240910,160800,23568652945,2100,2100,2100,2100,0
20240910,160700,23568652945,2100,2100,2100,2100,0
20240910,160600,23568652945,2100,2100,2100,2100,0
20240910,160500,23568652945,2100,2100,2100,2100,0
20240910,160400,23568652945,2100,2100,2100,2100,0
20240910,160300,23568652945,2100,2100,2100,2100,0
20240910,160200,23568652945,2100,2100,2100,2100,0
20240910,160100,23568652945,2100,2100,2100,2100,0
20240910,160000,23568652945,2100,2100,2100,2100,0
20240910,155900,23568652945,2100,2100,2100,2100,0
20240910,155800,23568652945,2100,2100,2100,2100,0
20240910,155700,23568652945,2100,2100,2100,2100,0
20240910,155600,23568652945,2100,2100,2100,2100,0
20240910,155500,23568652945,2100,2100,2100,2100,0
20240910,155400,23568652945,2100,2100,2100,2100,0
20240910,155300,23568652945,2100,2100,2100,2100,0
20240910,155200,23568652945,2100,2100,2100,2100,0
20240910,155100,23568652945,2100,2100,2100,2100,0
20240910,155000,23568652945,2100,2100,2100,2100,0
20240910,154900,23568652945,2100,2100,2100,2100,0
20240910,154800,23568652945,2100,2100,2100,2100,0
20240910,154700,23568652945,2100,2100,2100,2100,0
20240910,154600,23568652945,2100,2100,2100,2100,0
20240910,154500,23568652945,2100,2100,2100,2100,0
20240910,154400,23568652945,2100,2100,2100,2100,0
20240910,154300,23568652945,2100,2100,2100,2100,0
20240910,154200,23568652945,2100,2100,2100,2100,0
20240910,154100,23568652945,2100,2100,2100,2100,0
20240910,154000,23568652945,2100,2100,2100,2100,0
20240910,153900,23568652945,2100,2100,2100,2100,185691
20240910,153800,23568652945,2100,2100,2100,2100,0
20240910,153700,23568652945,2100,2100,2100,2100,0
20240910,153600,23568652945,2100,2100,2100,2100,0
20240910,153500,23568652945,2100,2100,2100,2100,0
20240910,153400,23568652945,2100,2100,2100,2100,0
20240910,153300,23568652945,2100,2100,2100,2100,0
20240910,153200,23568652945,2100,2100,2100,2100,0
20240910,153100,23568652945,2100,2100,2100,2100,0
20240910,153000,23568652945,2100,2100,2100,2100,185691
20240910,152900,23178701845,2065,2065,2065,2065,0
20240910,152800,23178701845,2065,2065,2065,2065,0
20240910,152700,23178701845,2065,2065,2065,2065,0
20240910,152600,23178701845,2065,2065,2065,2065,0
20240910,152500,23178701845,2065,2065,2065,2065,0
20240910,152400,23178701845,2065,2065,2065,2065,0
20240910,152300,23178701845,2065,2065,2065,2065,0
20240910,152200,23178701845,2065,2065,2065,2065,0
20240910,152100,23178701845,2065,2065,2065,2065,0
20240910,152000,23178701845,2065,2065,2065,2065,0
20240910,151900,23178701845,2065,2065,2070,2060,18807
20240910,151800,23139860310,2070,2060,2070,2050,32205
20240910,151700,23073491115,2065,2070,2070,2055,31830
20240910,151600,23007762570,2075,2075,2075,2070,6048
20240910,151500,22995230525,2075,2055,2075,2050,52500
20240910,151400,22886759155,2055,2060,2060,2035,114350
20240910,151300,22652566695,2060,2065,2070,2060,11788
20240910,151200,22628220355,2065,2065,2070,2060,19972
20240910,151100,22587001535,2070,2065,2070,2060,51435
20240910,151000,22480949345,2065,2085,2085,2065,48431
20240910,150900,22380606155,2080,2080,2085,2075,12361
20240910,150800,22354914500,2075,2085,2090,2075,69658
20240910,150700,22209916540,2085,2090,2095,2085,6733
20240910,150600,22195850060,2085,2090,2095,2085,12139
20240910,150500,22170501420,2090,2095,2095,2085,4801
20240910,150400,22160465760,2095,2090,2095,2085,16504
20240910,150300,22125995270,2090,2095,2095,2085,19154
20240910,150200,22085966825,2095,2095,2100,2095,17004
20240910,150100,22050340410,2100,2100,2100,2100,4105
20240910,150000,22041719910,2100,2095,2100,2090,21437
20240910,145900,21996855935,2090,2095,2100,2090,24345
20240910,145800,21945880985,2100,2105,2105,2095,22942
20240910,145700,21897706300,2105,2105,2105,2100,41309
20240910,145600,21810897685,2100,2105,2105,2100,6659
20240910,145500,21796899175,2105,2110,2110,2105,6643
20240910,145400,21782908420,2105,2105,2110,2105,1853
20240910,145300,21779005315,2105,2110,2115,2105,21719
20240910,145200,21733241040,2110,2105,2115,2105,17316
20240910,145100,21696734410,2105,2110,2110,2095,30357
20240910,145000,21632830810,2110,2090,2110,2090,50603
20240910,144900,21526487485,2090,2085,2090,2085,663
20240910,144800,21525103570,2090,2085,2090,2085,275
20240910,144700,21524529835,2090,2090,2090,2085,4014
20240910,144600,21516160390,2090,2085,2090,2085,6296
20240910,144500,21503032285,2085,2090,2090,2085,4264
20240910,144400,21494137060,2085,2085,2090,2085,1883
20240910,144300,21490207795,2090,2085,2090,2085,96
20240910,144200,21490007355,2085,2085,2085,2080,2506
20240910,144100,21484782745,2085,2085,2085,2080,5500
20240910,144000,21473334565,2085,2085,2090,2085,3666
20240910,143900,21465690940,2090,2080,2090,2080,6757
20240910,143800,21451596390,2085,2080,2085,2075,36080
20240910,143700,21376555505,2080,2085,2085,2080,8035
20240910,143600,21359812700,2085,2090,2090,2085,7755
20240910,143500,21343642920,2085,2090,2090,2085,9067
20240910,143400,21324708345,2095,2090,2095,2090,3204
20240910,143300,21318011480,2090,2095,2095,2090,8776
20240910,143200,21299653450,2095,2100,2100,2095,5047
20240910,143100,21289079165,2100,2105,2105,2100,6376
20240910,143000,21275681330,2105,2100,2105,2100,6738
20240910,142900,21261498015,2100,2105,2110,2095,12575
20240910,142800,21235091250,2110,2105,2110,2105,12168
20240910,142700,21209465255,2105,2110,2110,2105,2310
20240910,142600,21204599585,2110,2105,2110,2105,2613
20240910,142500,21199098215,2105,2110,2115,2105,13336
20240910,142400,21170959380,2105,2110,2115,2105,13317
20240910,142300,21142859495,2105,2105,2110,2105,2409
20240910,142200,21137777775,2110,2110,2110,2100,7684
20240910,142100,21121607015,2110,2110,2110,2105,5322
20240910,142000,21110394095,2110,2100,2110,2100,13517
20240910,141900,21081984645,2095,2100,2105,2095,3683
20240910,141800,21074251135,2100,2105,2105,2100,2665
20240910,141700,21068649515,2105,2110,2110,2100,15074
20240910,141600,21036930630,2110,2105,2115,2105,31266
20240910,141500,20970996485,2105,2105,2105,2095,17820
20240910,141400,20933527900,2105,2100,2105,2095,8156
20240910,141300,20916399825,2100,2100,2110,2100,66154
20240910,141200,20777313650,2100,2095,2100,2095,13053
20240910,141100,20749967045,2090,2090,2095,2090,7249
20240910,141000,20734816620,2095,2090,2095,2090,3514
20240910,140900,20727470565,2090,2090,2090,2085,10336
20240910,140800,20705871230,2095,2095,2095,2090,1787
20240910,140700,20702130545,2090,2095,2100,2090,14533
20240910,140600,20671685785,2095,2085,2095,2085,10956
20240910,140500,20648794595,2080,2085,2085,2080,5985
20240910,140400,20636322580,2085,2080,2085,2080,2024
20240910,140300,20632112655,2085,2075,2085,2075,5540
20240910,140200,20620596125,2075,2085,2085,2075,10253
20240910,140100,20599289215,2080,2085,2085,2080,4584
20240910,140000,20589752935,2085,2080,2085,2080,6785
20240910,135900,20575634890,2080,2080,2080,2070,9296
20240910,135800,20556354330,2080,2080,2080,2075,3790
20240910,135700,20548478050,2080,2070,2080,2070,11316
20240910,135600,20525023160,2070,2070,2075,2070,6028
20240910,135500,20512545190,2070,2070,2075,2070,4933
20240910,135400,20502333865,2070,2060,2070,2060,3187
20240910,135300,20495765150,2060,2080,2080,2060,60098
20240910,135200,20371501820,2080,2085,2085,2080,772
20240910,135100,20369896055,2080,2080,2080,2075,1530
20240910,135000,20366715530,2075,2080,2080,2075,1114
20240910,134900,20364403935,2075,2075,2080,2075,2905
20240910,134800,20358376050,2075,2080,2080,2075,16486
20240910,134700,20324162650,2080,2080,2080,2080,84
20240910,134600,20323987930,2080,2080,2080,2075,3870
20240910,134500,20315950470,2075,2080,2085,2075,6282
20240910,134400,20302885215,2080,2080,2080,2075,3020
20240910,134300,20296606285,2080,2075,2080,2075,311
20240910,134200,20295960905,2080,2085,2085,2080,3188
20240910,134100,20289329730,2085,2080,2085,2080,627
20240910,134000,20288025540,2075,2085,2085,2075,4195
20240910,133900,20279299910,2085,2085,2085,2080,4683
20240910,133800,20269557085,2080,2080,2085,2080,2601
20240910,133700,20264140825,2080,2080,2080,2080,9878
20240910,133600,20243594585,2085,2085,2090,2085,3097
20240910,133500,20237137335,2090,2090,2090,2085,484
20240910,133400,20236128120,2085,2090,2090,2085,4775
20240910,133300,20226170685,2090,2090,2090,2080,3590
20240910,133200,20218684885,2090,2095,2095,2080,23234
20240910,133100,20170215190,2095,2095,2095,2095,1150
20240910,133000,20167805940,2095,2095,2095,2095,11
20240910,132900,20167782895,2090,2095,2095,2090,4464
20240910,132800,20158452940,2090,2090,2095,2090,2820
20240910,132700,20152551280,2095,2095,2100,2090,4115
20240910,132600,20143930335,2095,2090,2095,2090,6721
20240910,132500,20129877210,2090,2085,2090,2085,1151
20240910,132400,20127477315,2080,2075,2085,2075,7638
20240910,132300,20111590285,2075,2085,2085,2075,3608
20240910,132200,20104089075,2080,2080,2085,2080,4847
20240910,132100,20094006095,2075,2075,2080,2075,8283
20240910,132000,20076818705,2075,2080,2080,2075,116
20240910,131900,20076577445,2080,2080,2080,2075,18642
20240910,131800,20037869965,2080,2085,2085,2080,9028
20240910,131700,20019064560,2085,2080,2090,2080,5494
20240910,131600,20007609645,2080,2080,2080,2075,9516
20240910,131500,19987817980,2080,2080,2080,2075,10722
20240910,131400,19965516225,2085,2085,2085,2080,5448
20240910,131300,19954162155,2085,2080,2085,2080,1188
20240910,131200,19951688590,2090,2085,2090,2080,2165
20240910,131100,19947175365,2080,2090,2090,2080,3876
20240910,131000,19939088935,2090,2085,2090,2085,1108
20240910,130900,19936777485,2085,2080,2085,2080,3252
20240910,130800,19929999150,2080,2085,2085,2080,3989
20240910,130700,19921686245,2085,2085,2090,2085,27270
20240910,130600,19864828285,2085,2085,2090,2085,2162
20240910,130500,19860320465,2090,2090,2090,2085,304
20240910,130400,19859685570,2090,2085,2090,2085,1282
20240910,130300,19857011940,2090,2085,2090,2085,147
20240910,130200,19856705195,2085,2090,2095,2085,6163
20240910,130100,19843827040,2090,2090,2095,2090,7961
20240910,130000,19827188545,2095,2095,2095,2090,576
20240910,125900,19825982585,2090,2090,2095,2090,1870
20240910,125800,19822073540,2090,2095,2095,2090,4519
20240910,125700,19812611680,2095,2100,2100,2090,3715
20240910,125600,19804829885,2095,2100,2100,2095,2519
20240910,125500,19799552205,2095,2100,2100,2095,12322
20240910,125400,19773735355,2100,2095,2100,2090,13814
20240910,125300,19744802245,2095,2085,2100,2080,53043
20240910,125200,19633916285,2080,2080,2085,2080,1323
20240910,125100,19631164425,2085,2085,2085,2080,2089
20240910,125000,19626810265,2085,2075,2090,2075,10848
20240910,124900,19604229615,2075,2075,2080,2075,2332
20240910,124800,19599390465,2075,2075,2080,2075,6667
20240910,124700,19585556435,2075,2080,2080,2075,5023
20240910,124600,19575118265,2080,2080,2085,2080,4386
20240910,124500,19565995360,2080,2080,2085,2075,3192
20240910,124400,19559356080,2080,2075,2080,2075,13856
20240910,124300,19530544030,2080,2075,2080,2075,813
20240910,124200,19528853920,2080,2080,2080,2075,1775
20240910,124100,19525167650,2075,2080,2080,2070,8165
20240910,124000,19508220545,2075,2075,2080,2075,9120
20240910,123900,19489295365,2080,2075,2080,2075,2873
20240910,123800,19483332530,2080,2075,2085,2070,12419
20240910,123700,19457518130,2080,2080,2080,2075,10551
20240910,123600,19435598245,2075,2085,2085,2075,5720
20240910,123500,19423711015,2080,2095,2095,2075,13974
20240910,123400,19394538870,2090,2070,2095,2070,23158
20240910,123300,19346380540,2070,2080,2080,2070,18764
20240910,123200,19307504140,2075,2075,2080,2075,980
20240910,123100,19305470610,2075,2075,2080,2075,988
20240910,123000,19303420000,2075,2080,2080,2075,7301
20240910,122900,19288268965,2080,2075,2080,2070,19613
20240910,122800,19247559885,2075,2075,2075,2070,3383
20240910,122700,19240550360,2070,2075,2075,2070,5040
20240910,122600,19230114280,2070,2085,2085,2070,23137
20240910,122500,19182062240,2085,2080,2085,2080,6721
20240910,122400,19168082540,2085,2080,2085,2075,7573
20240910,122300,19152329260,2080,2090,2090,2080,12879
20240910,122200,19125465310,2090,2075,2090,2075,27164
20240910,122100,19068853750,2075,2065,2080,2060,53758
20240910,122000,18957749880,2060,2080,2085,2060,107341
20240910,121900,18735716035,2080,2080,2085,2080,19217
20240910,121800,18695737265,2080,2085,2085,2080,20205
20240910,121700,18653674190,2085,2090,2090,2085,3329
20240910,121600,18646731145,2090,2090,2100,2090,14426
20240910,121500,18616524185,2095,2085,2095,2085,5649
20240910,121400,18604734920,2085,2095,2095,2080,21433
20240910,121300,18560067780,2095,2080,2100,2080,24136
20240910,121200,18509707355,2080,2100,2100,2080,153728
20240910,121100,18188749205,2100,2100,2105,2095,38818
20240910,121000,18107282015,2100,2105,2105,2100,32433
20240910,120900,18039139820,2105,2110,2110,2105,26344
20240910,120800,17983668365,2105,2115,2115,2105,27590
20240910,120700,17925532485,2115,2120,2120,2115,6219
20240910,120600,17912377290,2120,2120,2125,2120,3443
20240910,120500,17905078105,2125,2125,2125,2120,1040
20240910,120400,17902872890,2125,2120,2125,2120,880
20240910,120300,17901007285,2125,2130,2130,2125,1939
20240910,120200,17896884865,2130,2130,2130,2125,5450
20240910,120100,17885281710,2125,2125,2130,2125,2061
20240910,120000,17880892370,2120,2115,2125,2115,7728
20240910,115900,17864496275,2120,2115,2120,2115,1809
20240910,115800,17860669625,2115,2125,2125,2115,18901
20240910,115700,17820654455,2125,2125,2125,2120,3618
20240910,115600,17812981985,2125,2120,2125,2120,1056
20240910,115500,17810742085,2120,2125,2125,2120,7877
20240910,115400,17794034700,2120,2120,2125,2120,7767
20240910,115300,17777539725,2120,2125,2125,2120,4017
20240910,115200,17769018685,2125,2120,2125,2120,3424
20240910,115100,17761749665,2125,2125,2130,2120,6339
20240910,115000,17748291855,2125,2125,2130,2125,2320
20240910,114900,17743356680,2125,2125,2130,2125,4804
20240910,114800,17733147990,2130,2130,2130,2125,5997
20240910,114700,17720400615,2130,2130,2130,2125,1036
20240910,114600,17718197705,2130,2125,2130,2125,546
20240910,114500,17717037435,2130,2130,2130,2130,1529
20240910,114400,17713780665,2130,2120,2130,2120,4097
20240910,114300,17705091165,2120,2125,2130,2120,1830
20240910,114200,17701206375,2130,2125,2130,2125,2564
20240910,114100,17695757845,2125,2130,2130,2125,2001
20240910,114000,17691501900,2130,2130,2130,2125,1506
20240910,113900,17688301255,2125,2125,2135,2125,17090
20240910,113800,17651953150,2125,2115,2125,2115,4524
20240910,113700,17642363645,2115,2110,2120,2110,23169
20240910,113600,17593337180,2115,2115,2120,2110,83554
20240910,113500,17416741215,2115,2120,2125,2115,83752
20240910,113400,17239356950,2125,2130,2130,2125,14180
20240910,113300,17209220205,2130,2125,2135,2125,4211
20240910,113200,17200257460,2125,2130,2135,2125,27905
20240910,113100,17140874430,2130,2140,2140,2130,5031
20240910,113000,17130147715,2140,2125,2140,2125,9941
20240910,112900,17108968920,2130,2135,2135,2125,14696
20240910,112800,17077686425,2130,2125,2135,2125,28477
20240910,112700,17017113345,2125,2130,2135,2125,24727
20240910,112600,16964432635,2130,2130,2135,2125,43105
20240910,112500,16872683810,2130,2135,2140,2130,15702
20240910,112400,16839190455,2140,2150,2150,2135,31076
20240910,112300,16772758455,2145,2145,2160,2140,50409
20240910,112200,16664713510,2150,2145,2150,2145,2139
20240910,112100,16660121170,2150,2150,2150,2145,12638
20240910,112000,16633006695,2145,2150,2150,2145,8747
20240910,111900,16614215045,2145,2145,2150,2145,25739
20240910,111800,16558999685,2150,2155,2160,2145,21359
20240910,111700,16513056510,2155,2155,2160,2150,22971
20240910,111600,16463552825,2160,2160,2165,2155,9947
20240910,111500,16442079595,2160,2170,2170,2160,13233
20240910,111400,16413440680,2170,2170,2170,2165,4178
20240910,111300,16404381935,2165,2165,2170,2160,19827
20240910,111200,16361465470,2165,2180,2185,2160,56445
20240910,111100,16238665850,2175,2180,2185,2170,30221
20240910,111000,16172843010,2185,2165,2185,2160,25506
20240910,110900,16117314210,2165,2155,2165,2155,7132
20240910,110800,16101911720,2160,2160,2160,2155,3372
20240910,110700,16094634370,2155,2170,2170,2155,20743
20240910,110600,16049839225,2170,2160,2170,2160,19987
20240910,110500,16006610035,2165,2160,2165,2155,14239
20240910,110400,15975842990,2160,2160,2165,2155,9565
20240910,110300,15955182110,2160,2155,2160,2150,15647
20240910,110200,15921492390,2155,2155,2160,2150,18552
20240910,110100,15881530705,2160,2175,2175,2155,20879
20240910,110000,15836341810,2170,2185,2190,2170,63844
20240910,105900,15697117215,2190,2175,2200,2170,86337
20240910,105800,15508124725,2170,2175,2185,2160,77951
20240910,105700,15338728645,2180,2160,2180,2160,25397
20240910,105600,15283595495,2165,2155,2165,2155,11267
20240910,105500,15259247050,2160,2160,2160,2155,9330
20240910,105400,15239111405,2155,2150,2160,2150,6384
20240910,105300,15225344450,2155,2150,2155,2150,3970
20240910,105200,15216799125,2155,2155,2155,2150,14045
20240910,105100,15186595230,2150,2160,2160,2150,7454
20240910,105000,15170529075,2155,2145,2160,2145,10428
20240910,104900,15148063880,2150,2155,2155,2145,15833
20240910,104800,15114064615,2150,2160,2160,2150,13711
20240910,104700,15084539455,2160,2145,2160,2145,14591
20240910,104600,15053087410,2150,2145,2150,2145,1823
20240910,104500,15049172500,2150,2150,2150,2140,6857
20240910,104400,15034466150,2145,2150,2150,2140,13142
20240910,104300,15006279455,2145,2155,2155,2145,19443
20240910,104200,14964510380,2150,2160,2160,2150,5307
20240910,104100,14953071165,2150,2160,2165,2140,78582
20240910,104000,14784294945,2160,2180,2180,2155,47325
20240910,103900,14681702050,2180,2170,2185,2165,34527
20240910,103800,14606514365,2165,2185,2185,2165,33279
20240910,103700,14534103185,2180,2175,2190,2165,106701
20240910,103600,14301645885,2170,2165,2195,2165,143645
20240910,103500,13988670695,2170,2165,2170,2160,35645
20240910,103400,13911500915,2165,2160,2165,2155,36847
20240910,103300,13831893470,2160,2145,2160,2145,38488
20240910,103200,13748970030,2150,2150,2155,2145,10108
20240910,103100,13727250025,2145,2150,2150,2145,5946
20240910,103000,13714467430,2145,2150,2150,2145,3873
20240910,102900,13706151845,2150,2140,2150,2140,18265
20240910,102800,13666977665,2145,2145,2145,2140,822
20240910,102700,13665215760,2140,2135,2145,2135,13367
20240910,102600,13636575460,2140,2135,2140,2135,6298
20240910,102500,13623118390,2140,2150,2150,2135,17899
20240910,102400,13584795745,2145,2150,2150,2145,14124
20240910,102300,13554488230,2145,2145,2150,2145,7945
20240910,102200,13537425725,2150,2140,2150,2140,16833
20240910,102100,13501278130,2145,2145,2145,2140,19739
20240910,102000,13458957755,2140,2145,2145,2140,7552
20240910,101900,13442768725,2140,2130,2145,2130,20075
20240910,101800,13399794680,2135,2130,2135,2125,10098
20240910,101700,13378273000,2125,2130,2130,2125,14839
20240910,101600,13346719530,2125,2125,2130,2125,8876
20240910,101500,13327839210,2130,2125,2130,2120,57283
20240910,101400,13206220150,2130,2135,2135,2125,19644
20240910,101300,13164455155,2130,2135,2135,2125,18654
20240910,101200,13124729875,2130,2135,2135,2130,10929
20240910,101100,13101438595,2130,2140,2140,2130,28149
20240910,101000,13041451760,2135,2145,2145,2135,9368
20240910,100900,13021416370,2140,2140,2145,2140,5540
20240910,100800,13009546185,2145,2145,2145,2135,16300
20240910,100700,12974670140,2140,2145,2150,2140,9046
20240910,100600,12955304490,2145,2150,2150,2140,17034
20240910,100500,12918731120,2145,2145,2150,2145,11147
20240910,100400,12894784420,2150,2150,2150,2145,17299
20240910,100300,12857665545,2145,2155,2155,2145,16742
20240910,100200,12821674425,2150,2145,2155,2145,24657
20240910,100100,12768653065,2150,2135,2155,2135,39974
20240910,100000,12682906445,2135,2130,2145,2125,37180
20240910,095900,12603624925,2125,2155,2160,2125,93015
20240910,095800,12404847045,2160,2160,2165,2155,25102
20240910,095700,12350688190,2165,2160,2165,2155,14885
20240910,095600,12318484940,2155,2150,2165,2150,24689
20240910,095500,12265206565,2155,2150,2155,2140,32733
20240910,095400,12194950935,2155,2145,2155,2140,61122
20240910,095300,12063839990,2140,2155,2155,2140,45723
20240910,095200,11965642755,2150,2160,2165,2145,81924
20240910,095100,11789276585,2165,2160,2180,2160,44564
20240910,095000,11692680360,2165,2175,2180,2160,106956
20240910,094900,11461112160,2175,2185,2195,2175,37171
20240910,094800,11379947185,2185,2175,2190,2175,43052
20240910,094700,11285992310,2175,2195,2200,2170,100229
20240910,094600,11067524335,2195,2185,2200,2175,155947
20240910,094500,10727085855,2185,2210,2220,2180,146274
20240910,094400,10405357015,2215,2230,2230,2205,152960
20240910,094300,10066590480,2225,2235,2250,2225,279483
20240910,094200,9440708075,2235,2225,2250,2220,407652
20240910,094100,8528549875,2225,2205,2245,2200,436019
20240910,094000,7555396780,2205,2220,2225,2195,282121
20240910,093900,6931464945,2215,2215,2240,2195,698819
20240910,093800,5380496375,2210,2170,2215,2160,379064
20240910,093700,4548695275,2165,2160,2170,2155,51730
20240910,093600,4436726275,2155,2145,2160,2145,20619
20240910,093500,4392376845,2150,2150,2150,2145,9324
20240910,093400,4372362450,2145,2150,2150,2145,6028
20240910,093300,4359413320,2145,2145,2150,2145,14459
20240910,093200,4328377225,2150,2160,2160,2145,18679
20240910,093100,4288184410,2155,2155,2165,2150,33414
20240910,093000,4215989435,2150,2160,2165,2150,69467
20240910,092900,4066043915,2160,2155,2160,2155,11798
20240910,092800,4040586250,2160,2155,2160,2150,12919
20240910,092700,4012747255,2155,2150,2165,2140,46739
20240910,092600,3912108775,2145,2145,2160,2145,35812
20240910,092500,3834993350,2150,2130,2150,2125,44499
20240910,092400,3739893575,2135,2130,2140,2125,39907
20240910,092300,3654918750,2125,2140,2145,2125,85183
20240910,092200,3473231085,2145,2150,2155,2140,20292
20240910,092100,3429681050,2155,2150,2155,2145,36394
20240910,092000,3351453120,2145,2150,2150,2140,16450
20240910,091900,3316155785,2150,2145,2150,2145,12161
20240910,091800,3290051665,2150,2150,2155,2145,29222
20240910,091700,3227247665,2155,2160,2160,2150,18050
20240910,091600,3188378730,2155,2165,2165,2155,14417
20240910,091500,3157254210,2165,2155,2165,2145,71495
20240910,091400,3003499545,2160,2160,2170,2155,50151
20240910,091300,2895041010,2155,2165,2165,2155,43881
20240910,091200,2800156885,2160,2170,2180,2155,174011
20240910,091100,2422422735,2170,2135,2170,2135,95250
20240910,091000,2217007615,2140,2140,2140,2130,43147
20240910,090900,2124872005,2135,2140,2155,2135,49521
20240910,090800,2018632360,2145,2150,2150,2135,41106
20240910,090700,1930653375,2145,2145,2155,2140,23534
20240910,090600,1880156110,2140,2150,2150,2130,86343
20240910,090500,1695474345,2150,2150,2165,2145,65600
20240910,090400,1554059550,2155,2155,2155,2135,89035
20240910,090300,1363093810,2150,2155,2155,2150,38310
20240910,090200,1280686320,2155,2145,2160,2140,80155
20240910,090100,1108610510,2145,2160,2175,2140,200654
20240910,090000,675329350,2165,2170,2180,2155,311423