stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240911,204000,9647692751,1840,1840,1840,1840,177449
20240911,203900,9647692751,1840,1840,1840,1840,0
20240911,203800,9647692751,1840,1840,1840,1840,0
20240911,203700,9647692751,1840,1840,1840,1840,0
20240911,203600,9647692751,1840,1840,1840,1840,0
20240911,203500,9647692751,1840,1840,1840,1840,0
20240911,203400,9647692751,1840,1840,1840,1840,0
20240911,203300,9647692751,1840,1840,1840,1840,0
20240911,203200,9647692751,1840,1840,1840,1840,0
20240911,203100,9647692751,1840,1840,1840,1840,0
20240911,203000,9647692751,1840,1840,1840,1840,0
20240911,202900,9647692751,1840,1840,1840,1840,0
20240911,202800,9647692751,1840,1840,1840,1840,0
20240911,202700,9647692751,1840,1840,1840,1840,0
20240911,202600,9647692751,1840,1840,1840,1840,0
20240911,202500,9647692751,1840,1840,1840,1840,0
20240911,202400,9647692751,1840,1840,1840,1840,0
20240911,202300,9647692751,1840,1840,1840,1840,0
20240911,202200,9647692751,1840,1840,1840,1840,0
20240911,202100,9647692751,1840,1840,1840,1840,0
20240911,202000,9647692751,1840,1840,1840,1840,0
20240911,201900,9647692751,1840,1840,1840,1840,0
20240911,201800,9647692751,1840,1840,1840,1840,0
20240911,201700,9647692751,1840,1840,1840,1840,0
20240911,201600,9647692751,1840,1840,1840,1840,0
20240911,201500,9647692751,1840,1840,1840,1840,0
20240911,201400,9647692751,1840,1840,1840,1840,0
20240911,201300,9647692751,1840,1840,1840,1840,0
20240911,201200,9647692751,1840,1840,1840,1840,0
20240911,201100,9647692751,1840,1840,1840,1840,0
20240911,201000,9647692751,1840,1840,1840,1840,177449
20240911,200900,9647692751,1840,1840,1840,1840,0
20240911,200800,9647692751,1840,1840,1840,1840,0
20240911,200700,9647692751,1840,1840,1840,1840,0
20240911,200600,9647692751,1840,1840,1840,1840,0
20240911,200500,9647692751,1840,1840,1840,1840,0
20240911,200400,9647692751,1840,1840,1840,1840,0
20240911,200300,9647692751,1840,1840,1840,1840,0
20240911,200200,9647692751,1840,1840,1840,1840,0
20240911,200100,9647692751,1840,1840,1840,1840,0
20240911,200000,9647692751,1840,1840,1840,1840,0
20240911,195900,9647692751,1840,1840,1840,1840,0
20240911,195800,9647692751,1840,1840,1840,1840,0
20240911,195700,9647692751,1840,1840,1840,1840,0
20240911,195600,9647692751,1840,1840,1840,1840,0
20240911,195500,9647692751,1840,1840,1840,1840,0
20240911,195400,9647692751,1840,1840,1840,1840,0
20240911,195300,9647692751,1840,1840,1840,1840,0
20240911,195200,9647692751,1840,1840,1840,1840,0
20240911,195100,9647692751,1840,1840,1840,1840,0
20240911,195000,9647692751,1840,1840,1840,1840,0
20240911,194900,9647692751,1840,1840,1840,1840,0
20240911,194800,9647692751,1840,1840,1840,1840,0
20240911,194700,9647692751,1840,1840,1840,1840,0
20240911,194600,9647692751,1840,1840,1840,1840,0
20240911,194500,9647692751,1840,1840,1840,1840,0
20240911,194400,9647692751,1840,1840,1840,1840,0
20240911,194300,9647692751,1840,1840,1840,1840,0
20240911,194200,9647692751,1840,1840,1840,1840,0
20240911,194100,9647692751,1840,1840,1840,1840,0
20240911,194000,9647692751,1840,1840,1840,1840,177449
20240911,193900,9647692751,1840,1840,1840,1840,0
20240911,193800,9647692751,1840,1840,1840,1840,0
20240911,193700,9647692751,1840,1840,1840,1840,0
20240911,193600,9647692751,1840,1840,1840,1840,0
20240911,193500,9647692751,1840,1840,1840,1840,0
20240911,193400,9647692751,1840,1840,1840,1840,0
20240911,193300,9647692751,1840,1840,1840,1840,0
20240911,193200,9647692751,1840,1840,1840,1840,0
20240911,193100,9647692751,1840,1840,1840,1840,0
20240911,193000,9647692751,1840,1840,1840,1840,0
20240911,192900,9647692751,1840,1840,1840,1840,0
20240911,192800,9647692751,1840,1840,1840,1840,0
20240911,192700,9647692751,1840,1840,1840,1840,0
20240911,192600,9647692751,1840,1840,1840,1840,0
20240911,192500,9647692751,1840,1840,1840,1840,0
20240911,192400,9647692751,1840,1840,1840,1840,0
20240911,192300,9647692751,1840,1840,1840,1840,0
20240911,192200,9647692751,1840,1840,1840,1840,0
20240911,192100,9647692751,1840,1840,1840,1840,0
20240911,192000,9647692751,1840,1840,1840,1840,0
20240911,191900,9647692751,1840,1840,1840,1840,0
20240911,191800,9647692751,1840,1840,1840,1840,0
20240911,191700,9647692751,1840,1840,1840,1840,0
20240911,191600,9647692751,1840,1840,1840,1840,0
20240911,191500,9647692751,1840,1840,1840,1840,0
20240911,191400,9647692751,1840,1840,1840,1840,0
20240911,191300,9647692751,1840,1840,1840,1840,0
20240911,191200,9647692751,1840,1840,1840,1840,0
20240911,191100,9647692751,1840,1840,1840,1840,0
20240911,191000,9647692751,1840,1840,1840,1840,177449
20240911,190900,9647692751,1840,1840,1840,1840,0
20240911,190800,9647692751,1840,1840,1840,1840,0
20240911,190700,9647692751,1840,1840,1840,1840,0
20240911,190600,9647692751,1840,1840,1840,1840,0
20240911,190500,9647692751,1840,1840,1840,1840,0
20240911,190400,9647692751,1840,1840,1840,1840,0
20240911,190300,9647692751,1840,1840,1840,1840,0
20240911,190200,9647692751,1840,1840,1840,1840,0
20240911,190100,9647692751,1840,1840,1840,1840,0
20240911,190000,9647692751,1840,1840,1840,1840,0
20240911,185900,9647692751,1840,1840,1840,1840,0
20240911,185800,9647692751,1840,1840,1840,1840,0
20240911,185700,9647692751,1840,1840,1840,1840,0
20240911,185600,9647692751,1840,1840,1840,1840,0
20240911,185500,9647692751,1840,1840,1840,1840,0
20240911,185400,9647692751,1840,1840,1840,1840,0
20240911,185300,9647692751,1840,1840,1840,1840,0
20240911,185200,9647692751,1840,1840,1840,1840,0
20240911,185100,9647692751,1840,1840,1840,1840,0
20240911,185000,9647692751,1840,1840,1840,1840,0
20240911,184900,9647692751,1840,1840,1840,1840,0
20240911,184800,9647692751,1840,1840,1840,1840,0
20240911,184700,9647692751,1840,1840,1840,1840,0
20240911,184600,9647692751,1840,1840,1840,1840,0
20240911,184500,9647692751,1840,1840,1840,1840,0
20240911,184400,9647692751,1840,1840,1840,1840,0
20240911,184300,9647692751,1840,1840,1840,1840,0
20240911,184200,9647692751,1840,1840,1840,1840,0
20240911,184100,9647692751,1840,1840,1840,1840,0
20240911,184000,9647692751,1840,1840,1840,1840,177449
20240911,183900,9647692751,1840,1840,1840,1840,0
20240911,183800,9647692751,1840,1840,1840,1840,0
20240911,183700,9647692751,1840,1840,1840,1840,0
20240911,183600,9647692751,1840,1840,1840,1840,0
20240911,183500,9647692751,1840,1840,1840,1840,0
20240911,183400,9647692751,1840,1840,1840,1840,0
20240911,183300,9647692751,1840,1840,1840,1840,0
20240911,183200,9647692751,1840,1840,1840,1840,0
20240911,183100,9647692751,1840,1840,1840,1840,0
20240911,183000,9647692751,1840,1840,1840,1840,0
20240911,182900,9647692751,1840,1840,1840,1840,0
20240911,182800,9647692751,1840,1840,1840,1840,0
20240911,182700,9647692751,1840,1840,1840,1840,0
20240911,182600,9647692751,1840,1840,1840,1840,0
20240911,182500,9647692751,1840,1840,1840,1840,0
20240911,182400,9647692751,1840,1840,1840,1840,0
20240911,182300,9647692751,1840,1840,1840,1840,0
20240911,182200,9647692751,1840,1840,1840,1840,0
20240911,182100,9647692751,1840,1840,1840,1840,0
20240911,182000,9647692751,1840,1840,1840,1840,0
20240911,181900,9647692751,1840,1840,1840,1840,0
20240911,181800,9647692751,1840,1840,1840,1840,0
20240911,181700,9647692751,1840,1840,1840,1840,0
20240911,181600,9647692751,1840,1840,1840,1840,0
20240911,181500,9647692751,1840,1840,1840,1840,0
20240911,181400,9647692751,1840,1840,1840,1840,0
20240911,181300,9647692751,1840,1840,1840,1840,0
20240911,181200,9647692751,1840,1840,1840,1840,0
20240911,181100,9647692751,1840,1840,1840,1840,0
20240911,181000,9647692751,1840,1840,1840,1840,177449
20240911,180900,9647692751,1840,1840,1840,1840,0
20240911,180800,9647692751,1840,1840,1840,1840,0
20240911,180700,9647692751,1840,1840,1840,1840,0
20240911,180600,9647692751,1840,1840,1840,1840,0
20240911,180500,9647692751,1840,1840,1840,1840,0
20240911,180400,9647692751,1840,1840,1840,1840,0
20240911,180300,9647692751,1840,1840,1840,1840,0
20240911,180200,9647692751,1840,1840,1840,1840,0
20240911,180100,9647692751,1840,1840,1840,1840,0
20240911,180000,9647692751,1840,1840,1840,1840,0
20240911,175900,9647692751,1840,1840,1840,1840,0
20240911,175800,9647692751,1840,1840,1840,1840,0
20240911,175700,9647692751,1840,1840,1840,1840,0
20240911,175600,9647692751,1840,1840,1840,1840,0
20240911,175500,9647692751,1840,1840,1840,1840,0
20240911,175400,9647692751,1840,1840,1840,1840,0
20240911,175300,9647692751,1840,1840,1840,1840,0
20240911,175200,9647692751,1840,1840,1840,1840,0
20240911,175100,9647692751,1840,1840,1840,1840,0
20240911,175000,9647692751,1840,1840,1840,1840,0
20240911,174900,9647692751,1840,1840,1840,1840,0
20240911,174800,9647692751,1840,1840,1840,1840,0
20240911,174700,9647692751,1840,1840,1840,1840,0
20240911,174600,9647692751,1840,1840,1840,1840,0
20240911,174500,9647692751,1840,1840,1840,1840,0
20240911,174400,9647692751,1840,1840,1840,1840,0
20240911,174300,9647692751,1840,1840,1840,1840,0
20240911,174200,9647692751,1840,1840,1840,1840,0
20240911,174100,9647692751,1840,1840,1840,1840,0
20240911,174000,9647692751,1840,1840,1840,1840,177449
20240911,173900,9647692751,1840,1840,1840,1840,0
20240911,173800,9647692751,1840,1840,1840,1840,0
20240911,173700,9647692751,1840,1840,1840,1840,0
20240911,173600,9647692751,1840,1840,1840,1840,0
20240911,173500,9647692751,1840,1840,1840,1840,0
20240911,173400,9647692751,1840,1840,1840,1840,0
20240911,173300,9647692751,1840,1840,1840,1840,0
20240911,173200,9647692751,1840,1840,1840,1840,0
20240911,173100,9647692751,1840,1840,1840,1840,0
20240911,173000,9647692751,1840,1840,1840,1840,0
20240911,172900,9647692751,1840,1840,1840,1840,0
20240911,172800,9647692751,1840,1840,1840,1840,0
20240911,172700,9647692751,1840,1840,1840,1840,0
20240911,172600,9647692751,1840,1840,1840,1840,0
20240911,172500,9647692751,1840,1840,1840,1840,0
20240911,172400,9647692751,1840,1840,1840,1840,0
20240911,172300,9647692751,1840,1840,1840,1840,0
20240911,172200,9647692751,1840,1840,1840,1840,0
20240911,172100,9647692751,1840,1840,1840,1840,0
20240911,172000,9647692751,1840,1840,1840,1840,0
20240911,171900,9647692751,1840,1840,1840,1840,0
20240911,171800,9647692751,1840,1840,1840,1840,0
20240911,171700,9647692751,1840,1840,1840,1840,0
20240911,171600,9647692751,1840,1840,1840,1840,0
20240911,171500,9647692751,1840,1840,1840,1840,0
20240911,171400,9647692751,1840,1840,1840,1840,0
20240911,171300,9647692751,1840,1840,1840,1840,0
20240911,171200,9647692751,1840,1840,1840,1840,0
20240911,171100,9647692751,1840,1840,1840,1840,0
20240911,171000,9647692751,1840,1840,1840,1840,177449
20240911,170900,9647692751,1840,1840,1840,1840,0
20240911,170800,9647692751,1840,1840,1840,1840,0
20240911,170700,9647692751,1840,1840,1840,1840,0
20240911,170600,9647692751,1840,1840,1840,1840,0
20240911,170500,9647692751,1840,1840,1840,1840,0
20240911,170400,9647692751,1840,1840,1840,1840,0
20240911,170300,9647692751,1840,1840,1840,1840,0
20240911,170200,9647692751,1840,1840,1840,1840,0
20240911,170100,9647692751,1840,1840,1840,1840,0
20240911,170000,9647692751,1840,1840,1840,1840,0
20240911,165900,9647692751,1840,1840,1840,1840,0
20240911,165800,9647692751,1840,1840,1840,1840,0
20240911,165700,9647692751,1840,1840,1840,1840,0
20240911,165600,9647692751,1840,1840,1840,1840,0
20240911,165500,9647692751,1840,1840,1840,1840,0
20240911,165400,9647692751,1840,1840,1840,1840,0
20240911,165300,9647692751,1840,1840,1840,1840,0
20240911,165200,9647692751,1840,1840,1840,1840,0
20240911,165100,9647692751,1840,1840,1840,1840,0
20240911,165000,9647692751,1840,1840,1840,1840,0
20240911,164900,9647692751,1840,1840,1840,1840,0
20240911,164800,9647692751,1840,1840,1840,1840,0
20240911,164700,9647692751,1840,1840,1840,1840,0
20240911,164600,9647692751,1840,1840,1840,1840,0
20240911,164500,9647692751,1840,1840,1840,1840,0
20240911,164400,9647692751,1840,1840,1840,1840,0
20240911,164300,9647692751,1840,1840,1840,1840,0
20240911,164200,9647692751,1840,1840,1840,1840,0
20240911,164100,9647692751,1840,1840,1840,1840,0
20240911,164000,9647692751,1840,1840,1840,1840,177449
20240911,163900,9647692751,1840,1840,1840,1840,0
20240911,163800,9647692751,1840,1840,1840,1840,0
20240911,163700,9647692751,1840,1840,1840,1840,0
20240911,163600,9647692751,1840,1840,1840,1840,0
20240911,163500,9647692751,1840,1840,1840,1840,0
20240911,163400,9647692751,1840,1840,1840,1840,0
20240911,163300,9647692751,1840,1840,1840,1840,0
20240911,163200,9647692751,1840,1840,1840,1840,0
20240911,163100,9647692751,1840,1840,1840,1840,0
20240911,163000,9647692751,1840,1840,1840,1840,0
20240911,162900,9647692751,1840,1840,1840,1840,0
20240911,162800,9647692751,1840,1840,1840,1840,0
20240911,162700,9647692751,1840,1840,1840,1840,0
20240911,162600,9647692751,1840,1840,1840,1840,0
20240911,162500,9647692751,1840,1840,1840,1840,0
20240911,162400,9647692751,1840,1840,1840,1840,0
20240911,162300,9647692751,1840,1840,1840,1840,0
20240911,162200,9647692751,1840,1840,1840,1840,0
20240911,162100,9647692751,1840,1840,1840,1840,0
20240911,162000,9647692751,1840,1840,1840,1840,0
20240911,161900,9647692751,1840,1840,1840,1840,0
20240911,161800,9647692751,1840,1840,1840,1840,0
20240911,161700,9647692751,1840,1840,1840,1840,0
20240911,161600,9647692751,1840,1840,1840,1840,0
20240911,161500,9647692751,1840,1840,1840,1840,0
20240911,161400,9647692751,1840,1840,1840,1840,0
20240911,161300,9647692751,1840,1840,1840,1840,0
20240911,161200,9647692751,1840,1840,1840,1840,0
20240911,161100,9647692751,1840,1840,1840,1840,0
20240911,161000,9647692751,1840,1840,1840,1840,177449
20240911,160900,9647692751,1840,1840,1840,1840,0
20240911,160800,9647692751,1840,1840,1840,1840,0
20240911,160700,9647692751,1840,1840,1840,1840,0
20240911,160600,9647692751,1840,1840,1840,1840,0
20240911,160500,9647692751,1840,1840,1840,1840,0
20240911,160400,9647692751,1840,1840,1840,1840,0
20240911,160300,9647692751,1840,1840,1840,1840,0
20240911,160200,9647692751,1840,1840,1840,1840,0
20240911,160100,9647692751,1840,1840,1840,1840,0
20240911,160000,9647692751,1840,1840,1840,1840,0
20240911,155900,9647692751,1840,1840,1840,1840,0
20240911,155800,9647692751,1840,1840,1840,1840,0
20240911,155700,9647692751,1840,1840,1840,1840,0
20240911,155600,9647692751,1840,1840,1840,1840,0
20240911,155500,9647692751,1840,1840,1840,1840,0
20240911,155400,9647692751,1840,1840,1840,1840,0
20240911,155300,9647692751,1840,1840,1840,1840,0
20240911,155200,9647692751,1840,1840,1840,1840,0
20240911,155100,9647692751,1840,1840,1840,1840,0
20240911,155000,9647692751,1840,1840,1840,1840,0
20240911,154900,9647692751,1840,1840,1840,1840,0
20240911,154800,9647692751,1840,1840,1840,1840,0
20240911,154700,9647692751,1840,1840,1840,1840,0
20240911,154600,9647692751,1840,1840,1840,1840,0
20240911,154500,9647692751,1840,1840,1840,1840,0
20240911,154400,9647692751,1840,1840,1840,1840,0
20240911,154300,9647692751,1840,1840,1840,1840,0
20240911,154200,9647692751,1840,1840,1840,1840,0
20240911,154100,9647692751,1840,1840,1840,1840,0
20240911,154000,9647692751,1840,1840,1840,1840,177449
20240911,153900,9647692751,1840,1840,1840,1840,0
20240911,153800,9647692751,1840,1840,1840,1840,0
20240911,153700,9647692751,1840,1840,1840,1840,0
20240911,153600,9647692751,1840,1840,1840,1840,0
20240911,153500,9647692751,1840,1840,1840,1840,0
20240911,153400,9647692751,1840,1840,1840,1840,0
20240911,153300,9647692751,1840,1840,1840,1840,0
20240911,153200,9647692751,1840,1840,1840,1840,0
20240911,153100,9647692751,1840,1840,1840,1840,0
20240911,153000,9647692751,1840,1840,1840,1840,177449
20240911,152900,9321186591,1854,1854,1854,1854,0
20240911,152800,9321186591,1854,1854,1854,1854,0
20240911,152700,9321186591,1854,1854,1854,1854,0
20240911,152600,9321186591,1854,1854,1854,1854,0
20240911,152500,9321186591,1854,1854,1854,1854,0
20240911,152400,9321186591,1854,1854,1854,1854,0
20240911,152300,9321186591,1854,1854,1854,1854,0
20240911,152200,9321186591,1854,1854,1854,1854,0
20240911,152100,9321186591,1854,1854,1854,1854,0
20240911,152000,9321186591,1854,1854,1854,1854,0
20240911,151900,9321186591,1854,1855,1855,1852,14692
20240911,151800,9293956345,1855,1853,1855,1845,21090
20240911,151700,9254952102,1853,1850,1853,1845,43920
20240911,151600,9173780257,1850,1848,1851,1846,14310
20240911,151500,9147334078,1847,1851,1852,1847,38981
20240911,151400,9075223545,1851,1854,1856,1851,33501
20240911,151300,9013118616,1855,1855,1855,1855,0
20240911,151200,9013118616,1855,1855,1855,1855,0
20240911,151100,9013118616,1855,1857,1857,1855,33863
20240911,151000,8950290068,1857,1858,1860,1857,11694
20240911,150900,8928561221,1859,1860,1860,1859,10153
20240911,150800,8909678468,1860,1859,1860,1856,8050
20240911,150700,8894729001,1860,1857,1860,1856,6919
20240911,150600,8881875279,1857,1859,1860,1857,14217
20240911,150500,8855472751,1858,1860,1860,1858,3384
20240911,150400,8849182348,1860,1864,1864,1858,10375
20240911,150300,8829886389,1861,1860,1864,1859,18991
20240911,150200,8794531479,1859,1859,1860,1857,15086
20240911,150100,8766495257,1860,1860,1860,1856,30302
20240911,150000,8710212247,1860,1860,1860,1859,1153
20240911,145900,8708068168,1859,1862,1862,1859,1623
20240911,145800,8705049508,1859,1863,1863,1859,9762
20240911,145700,8686882362,1863,1865,1865,1863,1842
20240911,145600,8683449857,1865,1864,1865,1864,4944
20240911,145500,8674230599,1863,1862,1864,1861,1964
20240911,145400,8670572917,1862,1861,1865,1860,3818
20240911,145300,8663468700,1861,1860,1864,1860,1351
20240911,145200,8660955105,1860,1864,1866,1860,2770
20240911,145100,8655796607,1864,1867,1867,1860,27694
20240911,145000,8604237970,1867,1869,1870,1866,9070
20240911,144900,8587296217,1870,1869,1872,1869,4208
20240911,144800,8579426997,1869,1870,1870,1869,2319
20240911,144700,8575092585,1869,1869,1869,1869,3036
20240911,144600,8569418301,1869,1870,1872,1869,1492
20240911,144500,8566629749,1869,1873,1874,1869,8447
20240911,144400,8550824265,1874,1871,1874,1870,2762
20240911,144300,8545652722,1871,1871,1871,1870,101
20240911,144200,8545463752,1870,1872,1872,1870,1725
20240911,144100,8542235719,1873,1871,1873,1870,7123
20240911,144000,8528907859,1871,1870,1871,1870,1569
20240911,143900,8525973144,1870,1869,1870,1868,5236
20240911,143800,8516186515,1869,1863,1869,1863,1380
20240911,143700,8513612785,1863,1866,1867,1863,17138
20240911,143600,8481648301,1866,1869,1869,1866,1337
20240911,143500,8479150657,1869,1865,1870,1864,4005
20240911,143400,8471679820,1865,1868,1868,1865,20746
20240911,143300,8432988500,1865,1872,1872,1865,17804
20240911,143200,8399762175,1870,1870,1872,1870,3592
20240911,143100,8393044708,1872,1872,1874,1870,3513
20240911,143000,8386471167,1872,1871,1872,1871,1545
20240911,142900,8383579806,1871,1872,1872,1870,9166
20240911,142800,8366428223,1874,1875,1875,1873,1962
20240911,142700,8362751932,1875,1880,1880,1875,3568
20240911,142600,8356053877,1880,1880,1880,1879,667
20240911,142500,8354800329,1880,1880,1880,1876,2016
20240911,142400,8351013201,1880,1878,1880,1878,4279
20240911,142300,8342971746,1878,1877,1879,1877,2538
20240911,142200,8338205502,1878,1878,1879,1878,3151
20240911,142100,8332287918,1878,1877,1878,1875,289
20240911,142000,8331745438,1877,1876,1878,1874,1431
20240911,141900,8329062194,1878,1873,1878,1871,4484
20240911,141800,8320660274,1877,1876,1877,1871,3093
20240911,141700,8314865315,1876,1872,1876,1870,2679
20240911,141600,8309846483,1872,1875,1875,1872,1770
20240911,141500,8306531033,1876,1874,1876,1874,2633
20240911,141400,8301591723,1875,1871,1875,1866,16696
20240911,141300,8270383348,1872,1871,1872,1867,9797
20240911,141200,8252076904,1867,1870,1870,1867,11048
20240911,141100,8231432354,1870,1872,1872,1868,20779
20240911,141000,8192570470,1872,1871,1876,1871,4616
20240911,140900,8183930150,1872,1876,1877,1871,31617
20240911,140800,8124705550,1877,1879,1879,1876,22051
20240911,140700,8083312271,1880,1885,1885,1879,14854
20240911,140600,8055360258,1886,1888,1889,1886,6453
20240911,140500,8043182301,1888,1893,1893,1888,9663
20240911,140400,8024916729,1893,1892,1893,1891,1752
20240911,140300,8021602443,1893,1896,1896,1893,1709
20240911,140200,8018365961,1896,1896,1897,1894,2998
20240911,140100,8012684756,1896,1897,1898,1896,657
20240911,140000,8011438015,1896,1895,1897,1895,6806
20240911,135900,7998539675,1895,1894,1895,1893,2526
20240911,135800,7993754852,1894,1893,1894,1893,1850
20240911,135700,7990251598,1894,1894,1894,1894,1105
20240911,135600,7988158728,1894,1891,1894,1891,1026
20240911,135500,7986216973,1890,1892,1892,1889,2596
20240911,135400,7981310525,1893,1890,1893,1890,1275
20240911,135300,7978899987,1890,1895,1895,1890,8654
20240911,135200,7962527268,1895,1894,1895,1893,6922
20240911,135100,7949416169,1893,1895,1895,1893,1448
20240911,135000,7946673366,1896,1895,1896,1894,2042
20240911,134900,7942805490,1895,1895,1895,1894,1262
20240911,134800,7940414076,1895,1894,1895,1893,2881
20240911,134700,7934955720,1894,1892,1894,1892,5186
20240911,134600,7925135521,1892,1891,1892,1891,934
20240911,134500,7923368907,1891,1887,1891,1886,2543
20240911,134400,7918566744,1888,1892,1892,1883,6417
20240911,134300,7906438673,1892,1895,1896,1890,8128
20240911,134200,7891055084,1895,1885,1895,1883,14132
20240911,134100,7864365948,1885,1884,1888,1881,7751
20240911,134000,7849764479,1884,1887,1887,1882,19040
20240911,133900,7813896916,1888,1888,1888,1887,933
20240911,133800,7812135813,1889,1893,1893,1883,14470
20240911,133700,7784816836,1893,1892,1893,1890,4735
20240911,133600,7775863182,1892,1893,1893,1891,3701
20240911,133500,7768860115,1891,1892,1894,1891,6190
20240911,133400,7757145520,1891,1885,1893,1885,29082
20240911,133300,7702276013,1887,1892,1892,1884,17688
20240911,133200,7668879419,1892,1895,1895,1892,1833
20240911,133100,7665407569,1895,1895,1896,1891,10078
20240911,133000,7646318096,1895,1894,1896,1894,6028
20240911,132900,7634897333,1893,1891,1893,1891,21850
20240911,132800,7593554111,1891,1892,1893,1891,5567
20240911,132700,7583022578,1892,1888,1892,1887,43181
20240911,132600,7501457774,1888,1884,1888,1880,27902
20240911,132500,7448881739,1884,1890,1890,1882,7892
20240911,132400,7433991761,1890,1881,1890,1879,37277
20240911,132300,7363817279,1880,1889,1890,1880,47171
20240911,132200,7274920119,1889,1898,1899,1889,42051
20240911,132100,7195258768,1900,1912,1912,1898,69265
20240911,132000,7063317895,1913,1913,1913,1912,4357
20240911,131900,7054986037,1914,1914,1915,1914,528
20240911,131800,7053975442,1914,1915,1915,1914,1105
20240911,131700,7051859774,1914,1915,1915,1913,1315
20240911,131600,7049342411,1915,1914,1915,1914,91
20240911,131500,7049168217,1915,1913,1915,1912,526
20240911,131400,7048161707,1913,1912,1913,1912,727
20240911,131300,7046771153,1913,1914,1914,1913,1605
20240911,131200,7043700263,1915,1914,1915,1914,958
20240911,131100,7041866433,1912,1912,1913,1912,3147
20240911,131000,7035848613,1912,1913,1913,1912,1801
20240911,130900,7032404800,1913,1912,1913,1912,3395
20240911,130800,7025913525,1912,1911,1912,1911,562
20240911,130700,7024839533,1911,1911,1912,1911,650
20240911,130600,7023596890,1912,1911,1913,1911,394
20240911,130500,7022843606,1911,1916,1916,1911,11963
20240911,130400,6999960275,1917,1916,1917,1915,1606
20240911,130300,6996883183,1915,1915,1915,1915,168
20240911,130200,6996561463,1915,1915,1915,1915,573
20240911,130100,6995464168,1917,1919,1919,1915,5338
20240911,130000,6985235874,1918,1918,1920,1918,2824
20240911,125900,6979815196,1919,1919,1919,1917,1240
20240911,125800,6977436588,1919,1920,1920,1919,852
20240911,125700,6975801498,1921,1921,1921,1918,5261
20240911,125600,6965699776,1923,1921,1923,1921,2700
20240911,125500,6960509700,1920,1920,1920,1920,278
20240911,125400,6959975940,1920,1920,1920,1920,3111
20240911,125300,6954002820,1919,1916,1920,1916,3600
20240911,125200,6947093932,1916,1915,1916,1915,448
20240911,125100,6946236010,1915,1916,1916,1915,601
20240911,125000,6945084594,1916,1917,1917,1915,939
20240911,124900,6943285944,1918,1919,1919,1918,751
20240911,124800,6941845016,1920,1920,1920,1919,1462
20240911,124700,6939039176,1920,1920,1920,1915,2267
20240911,124600,6934691053,1920,1915,1920,1915,1361
20240911,124500,6932081957,1913,1913,1915,1912,3735
20240911,124400,6924938933,1912,1914,1916,1912,4955
20240911,124300,6915462582,1915,1916,1916,1914,2581
20240911,124200,6910519416,1916,1917,1917,1916,800
20240911,124100,6908986416,1917,1919,1919,1917,4364
20240911,124000,6900618079,1919,1919,1920,1917,4778
20240911,123900,6891451130,1919,1917,1919,1917,2920
20240911,123800,6885850068,1917,1911,1917,1911,20690
20240911,123700,6846275329,1910,1911,1912,1910,295
20240911,123600,6845711581,1911,1911,1911,1911,55
20240911,123500,6845606476,1911,1911,1911,1909,1632
20240911,123400,6842489082,1911,1912,1912,1909,888
20240911,123300,6840791822,1911,1909,1911,1907,18759
20240911,123200,6805013529,1908,1909,1909,1908,1337
20240911,123100,6802462151,1908,1912,1912,1908,10839
20240911,123000,6781758094,1910,1910,1911,1910,692
20240911,122900,6780435939,1910,1912,1912,1910,4961
20240911,122800,6770960180,1914,1913,1914,1910,11736
20240911,122700,6748533538,1912,1915,1916,1912,7902
20240911,122600,6733415325,1916,1914,1916,1914,1197
20240911,122500,6731122765,1914,1916,1916,1914,2566
20240911,122400,6726210962,1917,1918,1918,1917,456
20240911,122300,6725336808,1917,1917,1917,1917,756
20240911,122200,6723887556,1917,1914,1917,1914,3381
20240911,122100,6717411748,1914,1919,1919,1913,23132
20240911,122000,6673084673,1919,1919,1920,1919,3641
20240911,121900,6666097584,1918,1921,1921,1918,2772
20240911,121800,6660778521,1921,1923,1923,1918,20322
20240911,121700,6621742797,1924,1929,1929,1924,11891
20240911,121600,6598842025,1930,1933,1933,1927,13358
20240911,121500,6573068714,1934,1935,1936,1934,675
20240911,121400,6571762711,1936,1934,1936,1933,1541
20240911,121300,6568782511,1934,1933,1939,1933,3905
20240911,121200,6561228141,1933,1933,1933,1933,2
20240911,121100,6561224275,1933,1930,1933,1930,1915
20240911,121000,6557527539,1930,1936,1940,1930,6111
20240911,120900,6545703098,1936,1937,1937,1936,86
20240911,120800,6545536567,1939,1938,1939,1937,8675
20240911,120700,6528721395,1938,1939,1940,1938,3088
20240911,120600,6522732846,1940,1937,1940,1935,17826
20240911,120500,6488182473,1937,1930,1937,1929,7898
20240911,120400,6472916710,1931,1929,1931,1929,1968
20240911,120300,6469118613,1929,1930,1931,1929,1840
20240911,120200,6465567854,1930,1930,1931,1929,3008
20240911,120100,6459762025,1929,1925,1929,1925,511
20240911,120000,6458777837,1924,1924,1925,1923,2597
20240911,115900,6453781690,1924,1929,1929,1924,5693
20240911,115800,6442814892,1929,1932,1932,1929,1204
20240911,115700,6440489584,1932,1932,1932,1931,67
20240911,115600,6440360184,1931,1932,1933,1931,3270
20240911,115500,6434043091,1932,1930,1932,1930,4848
20240911,115400,6424682459,1930,1929,1930,1929,1105
20240911,115300,6422550685,1929,1927,1930,1925,4521
20240911,115200,6413839048,1927,1930,1931,1925,3363
20240911,115100,6407352974,1930,1930,1931,1930,4627
20240911,115000,6398422802,1929,1931,1931,1924,22562
20240911,114900,6354955264,1930,1929,1931,1929,4294
20240911,114800,6346668806,1927,1925,1927,1925,1486
20240911,114700,6343806739,1925,1925,1925,1925,2358
20240911,114600,6339267589,1925,1925,1926,1925,2121
20240911,114500,6335184658,1926,1924,1926,1924,1065
20240911,114400,6333134234,1925,1925,1925,1924,1258
20240911,114300,6330713022,1925,1929,1931,1925,7233
20240911,114200,6316773038,1930,1929,1933,1929,14498
20240911,114100,6288788679,1929,1925,1929,1925,3523
20240911,114000,6281997137,1925,1928,1929,1925,8149
20240911,113900,6266287086,1925,1924,1925,1924,3253
20240911,113800,6260025639,1924,1924,1926,1923,2444
20240911,113700,6255323110,1924,1928,1928,1924,3037
20240911,113600,6249473592,1927,1926,1927,1925,3099
20240911,113500,6243502958,1926,1920,1926,1920,5689
20240911,113400,6232565378,1920,1919,1920,1919,637
20240911,113300,6231342924,1919,1919,1919,1919,1576
20240911,113200,6228318580,1919,1918,1919,1918,1308
20240911,113100,6225809164,1917,1917,1917,1917,635
20240911,113000,6224591869,1916,1916,1916,1915,5343
20240911,112900,6214356400,1915,1919,1919,1915,3443
20240911,112800,6207757100,1920,1921,1921,1920,4937
20240911,112700,6198276425,1921,1922,1923,1921,4210
20240911,112600,6190185796,1922,1925,1925,1921,12840
20240911,112500,6165487475,1925,1925,1926,1925,7505
20240911,112400,6151039810,1925,1926,1926,1924,8105
20240911,112300,6135440051,1925,1924,1926,1924,2045
20240911,112200,6131503542,1925,1926,1927,1923,2631
20240911,112100,6126439939,1925,1925,1928,1923,16888
20240911,112000,6093915028,1923,1923,1929,1921,13160
20240911,111900,6068571827,1923,1919,1923,1919,11992
20240911,111800,6045542841,1919,1919,1922,1918,6707
20240911,111700,6032667807,1917,1910,1917,1910,12666
20240911,111600,6008456139,1910,1908,1910,1907,3508
20240911,111500,6001765797,1907,1907,1910,1906,5539
20240911,111400,5991192749,1907,1910,1910,1907,12181
20240911,111300,5967954900,1910,1909,1910,1908,6815
20240911,111200,5954947608,1910,1912,1913,1908,10622
20240911,111100,5934654225,1913,1914,1914,1912,3360
20240911,111000,5928225576,1913,1914,1914,1913,10147
20240911,110900,5908809597,1915,1912,1915,1912,976
20240911,110800,5906940992,1912,1912,1912,1909,4939
20240911,110700,5897499635,1914,1909,1914,1907,8594
20240911,110600,5881081710,1909,1915,1915,1909,8002
20240911,110500,5865783987,1915,1918,1918,1914,4300
20240911,110400,5857547036,1918,1918,1919,1917,3771
20240911,110300,5850310706,1919,1918,1919,1916,3021
20240911,110200,5844518238,1918,1918,1919,1916,3345
20240911,110100,5838104986,1918,1909,1918,1909,13476
20240911,110000,5812320764,1909,1914,1915,1909,12036
20240911,105900,5789322533,1914,1915,1917,1914,9674
20240911,105800,5770791252,1916,1916,1916,1910,14304
20240911,105700,5743423591,1915,1915,1917,1913,4988
20240911,105600,5733870974,1916,1917,1917,1910,42454
20240911,105500,5652705138,1914,1915,1917,1912,19221
20240911,105400,5615920919,1915,1920,1920,1915,16937
20240911,105300,5583473903,1920,1918,1920,1918,1724
20240911,105200,5580166998,1918,1917,1920,1917,3585
20240911,105100,5573290433,1917,1919,1920,1916,20222
20240911,105000,5534499579,1919,1919,1920,1917,17136
20240911,104900,5501630564,1919,1922,1922,1918,26093
20240911,104800,5451525108,1921,1927,1929,1921,44751
20240911,104700,5365378580,1928,1928,1928,1926,9226
20240911,104600,5347599584,1928,1928,1929,1927,12492
20240911,104500,5323524086,1928,1929,1930,1927,5856
20240911,104400,5312233050,1929,1933,1934,1929,18791
20240911,104300,5275946815,1934,1940,1940,1934,1142
20240911,104200,5273736021,1941,1937,1944,1932,12467
20240911,104100,5249580343,1942,1941,1946,1937,3788
20240911,104000,5242234973,1941,1939,1947,1939,3673
20240911,103900,5235103015,1939,1936,1940,1936,4950
20240911,103800,5225504979,1939,1939,1939,1935,10501
20240911,103700,5205175224,1939,1934,1939,1931,8693
20240911,103600,5188364800,1934,1929,1935,1929,5577
20240911,103500,5177598405,1929,1935,1936,1927,45014
20240911,103400,5090719796,1935,1936,1936,1933,15472
20240911,103300,5060788729,1937,1940,1940,1936,5262
20240911,103200,5050596787,1939,1940,1940,1938,3709
20240911,103100,5043407066,1941,1946,1946,1941,8546
20240911,103000,5026788422,1946,1955,1955,1946,4367
20240911,102900,5018268360,1956,1956,1956,1954,5919
20240911,102800,5006696995,1955,1954,1956,1953,17825
20240911,102700,4971873275,1955,1954,1955,1953,2733
20240911,102600,4966532316,1953,1954,1954,1949,4586
20240911,102500,4957579621,1954,1949,1959,1948,13363
20240911,102400,4931475205,1947,1948,1949,1946,3318
20240911,102300,4925014031,1948,1948,1949,1945,5330
20240911,102200,4914633241,1948,1943,1948,1942,4762
20240911,102100,4905370364,1944,1939,1944,1939,5911
20240911,102000,4893896753,1938,1936,1944,1933,17308
20240911,101900,4860361136,1936,1939,1939,1932,20452
20240911,101800,4820808620,1935,1948,1948,1935,35349
20240911,101700,4752252229,1948,1952,1952,1948,4132
20240911,101600,4744198103,1952,1939,1952,1939,10987
20240911,101500,4722824097,1940,1943,1943,1939,15644
20240911,101400,4692459103,1943,1950,1950,1942,30347
20240911,101300,4633441430,1950,1952,1952,1950,9998
20240911,101200,4613942367,1951,1958,1958,1951,4561
20240911,101100,4605025025,1959,1958,1964,1958,14413
20240911,101000,4576737310,1958,1951,1958,1951,9644
20240911,100900,4557882022,1951,1950,1951,1949,8659
20240911,100800,4540997880,1950,1945,1950,1945,23816
20240911,100700,4494616921,1946,1942,1947,1942,10966
20240911,100600,4473301870,1942,1947,1947,1942,40981
20240911,100500,4393663146,1946,1946,1951,1945,19381
20240911,100400,4355918946,1946,1946,1949,1942,44600
20240911,100300,4269152395,1946,1960,1960,1946,70971
20240911,100200,4130615289,1960,1960,1962,1959,7872
20240911,100100,4115184146,1960,1961,1963,1960,9396
20240911,100000,4096758878,1961,1957,1963,1953,45780
20240911,095900,4007216003,1958,1964,1967,1953,59549
20240911,095800,3890474997,1964,1976,1979,1964,92067
20240911,095700,3709070883,1977,1981,1983,1977,10451
20240911,095600,3688387508,1983,1986,1987,1981,15348
20240911,095500,3657943242,1987,1989,1989,1986,4935
20240911,095400,3648137875,1989,1986,1989,1986,4825
20240911,095300,3638547067,1987,1984,1989,1984,2443
20240911,095200,3633695888,1984,1993,1993,1984,19214
20240911,095100,3595441267,1993,1991,1993,1990,6879
20240911,095000,3581738427,1992,1990,1992,1988,11806
20240911,094900,3558240607,1990,1987,1990,1985,11015
20240911,094800,3536347138,1987,1978,1988,1977,34264
20240911,094700,3468467529,1980,1987,1987,1974,57467
20240911,094600,3354725553,1986,1988,1989,1986,11042
20240911,094500,3332776590,1988,1988,1994,1985,50519
20240911,094400,3232320809,1988,1991,1992,1988,22460
20240911,094300,3187626323,1992,1993,1996,1992,16635
20240911,094200,3154459667,1991,1995,1996,1991,22152
20240911,094100,3110288594,1995,1987,1996,1987,44410
20240911,094000,3021829209,1987,1999,2000,1985,113908
20240911,093900,2795006214,2000,2000,2005,1999,9939
20240911,093800,2775129882,2005,2000,2005,1998,22407
20240911,093700,2730326213,2000,2000,2005,1999,102033
20240911,093600,2526272660,2000,2015,2015,2000,48994
20240911,093500,2428046790,2010,2025,2025,2005,85138
20240911,093400,2256656025,2020,2035,2040,2020,66541
20240911,093300,2121753320,2040,2045,2045,2035,12991
20240911,093200,2095260635,2040,2045,2050,2040,10413
20240911,093100,2073984455,2040,2040,2045,2040,4999
20240911,093000,2063783185,2045,2050,2055,2040,11192
20240911,092900,2040873955,2045,2050,2055,2045,25154
20240911,092800,1989343995,2055,2040,2060,2040,21676
20240911,092700,1944867780,2045,2040,2045,2040,4034
20240911,092600,1936630020,2045,2045,2045,2040,2601
20240911,092500,1931318910,2040,2040,2045,2040,1493
20240911,092400,1928266515,2045,2040,2050,2040,14560
20240911,092300,1898484275,2045,2045,2045,2040,5001
20240911,092200,1888260745,2040,2040,2045,2035,5678
20240911,092100,1876672505,2035,2040,2045,2035,22236
20240911,092000,1831299650,2045,2045,2045,2040,5788
20240911,091900,1819468710,2040,2035,2045,2030,10740
20240911,091800,1797576335,2030,2030,2035,2030,18840
20240911,091700,1759298550,2035,2040,2045,2030,30333
20240911,091600,1697520910,2045,2040,2045,2035,12022
20240911,091500,1673019955,2035,2055,2060,2035,26420
20240911,091400,1619042385,2050,2035,2060,2030,30579
20240911,091300,1556468710,2030,2030,2040,2025,18795
20240911,091200,1518305890,2025,2035,2035,2025,13166
20240911,091100,1491600415,2030,2030,2035,2025,12664
20240911,091000,1465878670,2035,2025,2035,2025,11647
20240911,090900,1442275195,2030,2040,2040,2025,26992
20240911,090800,1387472735,2030,2030,2040,2015,44313
20240911,090700,1297784145,2025,2020,2035,2020,30819
20240911,090600,1235358445,2030,2030,2040,2020,63489
20240911,090500,1106478100,2025,2065,2065,2025,116859
20240911,090400,867585590,2065,2060,2080,2055,34531
20240911,090300,796231745,2055,2060,2065,2055,21766
20240911,090200,751418670,2060,2060,2075,2055,18583
20240911,090100,713113835,2070,2060,2105,2050,194051
20240911,090000,309176865,2060,2060,2085,2055,147095