stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240912,204000,7798572090,1867,1867,1867,1867,75915
20240912,203900,7798572090,1867,1867,1867,1867,0
20240912,203800,7798572090,1867,1867,1867,1867,0
20240912,203700,7798572090,1867,1867,1867,1867,0
20240912,203600,7798572090,1867,1867,1867,1867,0
20240912,203500,7798572090,1867,1867,1867,1867,0
20240912,203400,7798572090,1867,1867,1867,1867,0
20240912,203300,7798572090,1867,1867,1867,1867,0
20240912,203200,7798572090,1867,1867,1867,1867,0
20240912,203100,7798572090,1867,1867,1867,1867,0
20240912,203000,7798572090,1867,1867,1867,1867,0
20240912,202900,7798572090,1867,1867,1867,1867,0
20240912,202800,7798572090,1867,1867,1867,1867,0
20240912,202700,7798572090,1867,1867,1867,1867,0
20240912,202600,7798572090,1867,1867,1867,1867,0
20240912,202500,7798572090,1867,1867,1867,1867,0
20240912,202400,7798572090,1867,1867,1867,1867,0
20240912,202300,7798572090,1867,1867,1867,1867,0
20240912,202200,7798572090,1867,1867,1867,1867,0
20240912,202100,7798572090,1867,1867,1867,1867,0
20240912,202000,7798572090,1867,1867,1867,1867,0
20240912,201900,7798572090,1867,1867,1867,1867,0
20240912,201800,7798572090,1867,1867,1867,1867,0
20240912,201700,7798572090,1867,1867,1867,1867,0
20240912,201600,7798572090,1867,1867,1867,1867,0
20240912,201500,7798572090,1867,1867,1867,1867,0
20240912,201400,7798572090,1867,1867,1867,1867,0
20240912,201300,7798572090,1867,1867,1867,1867,0
20240912,201200,7798572090,1867,1867,1867,1867,0
20240912,201100,7798572090,1867,1867,1867,1867,0
20240912,201000,7798572090,1867,1867,1867,1867,75915
20240912,200900,7798572090,1867,1867,1867,1867,0
20240912,200800,7798572090,1867,1867,1867,1867,0
20240912,200700,7798572090,1867,1867,1867,1867,0
20240912,200600,7798572090,1867,1867,1867,1867,0
20240912,200500,7798572090,1867,1867,1867,1867,0
20240912,200400,7798572090,1867,1867,1867,1867,0
20240912,200300,7798572090,1867,1867,1867,1867,0
20240912,200200,7798572090,1867,1867,1867,1867,0
20240912,200100,7798572090,1867,1867,1867,1867,0
20240912,200000,7798572090,1867,1867,1867,1867,0
20240912,195900,7798572090,1867,1867,1867,1867,0
20240912,195800,7798572090,1867,1867,1867,1867,0
20240912,195700,7798572090,1867,1867,1867,1867,0
20240912,195600,7798572090,1867,1867,1867,1867,0
20240912,195500,7798572090,1867,1867,1867,1867,0
20240912,195400,7798572090,1867,1867,1867,1867,0
20240912,195300,7798572090,1867,1867,1867,1867,0
20240912,195200,7798572090,1867,1867,1867,1867,0
20240912,195100,7798572090,1867,1867,1867,1867,0
20240912,195000,7798572090,1867,1867,1867,1867,0
20240912,194900,7798572090,1867,1867,1867,1867,0
20240912,194800,7798572090,1867,1867,1867,1867,0
20240912,194700,7798572090,1867,1867,1867,1867,0
20240912,194600,7798572090,1867,1867,1867,1867,0
20240912,194500,7798572090,1867,1867,1867,1867,0
20240912,194400,7798572090,1867,1867,1867,1867,0
20240912,194300,7798572090,1867,1867,1867,1867,0
20240912,194200,7798572090,1867,1867,1867,1867,0
20240912,194100,7798572090,1867,1867,1867,1867,0
20240912,194000,7798572090,1867,1867,1867,1867,75915
20240912,193900,7798572090,1867,1867,1867,1867,0
20240912,193800,7798572090,1867,1867,1867,1867,0
20240912,193700,7798572090,1867,1867,1867,1867,0
20240912,193600,7798572090,1867,1867,1867,1867,0
20240912,193500,7798572090,1867,1867,1867,1867,0
20240912,193400,7798572090,1867,1867,1867,1867,0
20240912,193300,7798572090,1867,1867,1867,1867,0
20240912,193200,7798572090,1867,1867,1867,1867,0
20240912,193100,7798572090,1867,1867,1867,1867,0
20240912,193000,7798572090,1867,1867,1867,1867,0
20240912,192900,7798572090,1867,1867,1867,1867,0
20240912,192800,7798572090,1867,1867,1867,1867,0
20240912,192700,7798572090,1867,1867,1867,1867,0
20240912,192600,7798572090,1867,1867,1867,1867,0
20240912,192500,7798572090,1867,1867,1867,1867,0
20240912,192400,7798572090,1867,1867,1867,1867,0
20240912,192300,7798572090,1867,1867,1867,1867,0
20240912,192200,7798572090,1867,1867,1867,1867,0
20240912,192100,7798572090,1867,1867,1867,1867,0
20240912,192000,7798572090,1867,1867,1867,1867,0
20240912,191900,7798572090,1867,1867,1867,1867,0
20240912,191800,7798572090,1867,1867,1867,1867,0
20240912,191700,7798572090,1867,1867,1867,1867,0
20240912,191600,7798572090,1867,1867,1867,1867,0
20240912,191500,7798572090,1867,1867,1867,1867,0
20240912,191400,7798572090,1867,1867,1867,1867,0
20240912,191300,7798572090,1867,1867,1867,1867,0
20240912,191200,7798572090,1867,1867,1867,1867,0
20240912,191100,7798572090,1867,1867,1867,1867,0
20240912,191000,7798572090,1867,1867,1867,1867,75915
20240912,190900,7798572090,1867,1867,1867,1867,0
20240912,190800,7798572090,1867,1867,1867,1867,0
20240912,190700,7798572090,1867,1867,1867,1867,0
20240912,190600,7798572090,1867,1867,1867,1867,0
20240912,190500,7798572090,1867,1867,1867,1867,0
20240912,190400,7798572090,1867,1867,1867,1867,0
20240912,190300,7798572090,1867,1867,1867,1867,0
20240912,190200,7798572090,1867,1867,1867,1867,0
20240912,190100,7798572090,1867,1867,1867,1867,0
20240912,190000,7798572090,1867,1867,1867,1867,0
20240912,185900,7798572090,1867,1867,1867,1867,0
20240912,185800,7798572090,1867,1867,1867,1867,0
20240912,185700,7798572090,1867,1867,1867,1867,0
20240912,185600,7798572090,1867,1867,1867,1867,0
20240912,185500,7798572090,1867,1867,1867,1867,0
20240912,185400,7798572090,1867,1867,1867,1867,0
20240912,185300,7798572090,1867,1867,1867,1867,0
20240912,185200,7798572090,1867,1867,1867,1867,0
20240912,185100,7798572090,1867,1867,1867,1867,0
20240912,185000,7798572090,1867,1867,1867,1867,0
20240912,184900,7798572090,1867,1867,1867,1867,0
20240912,184800,7798572090,1867,1867,1867,1867,0
20240912,184700,7798572090,1867,1867,1867,1867,0
20240912,184600,7798572090,1867,1867,1867,1867,0
20240912,184500,7798572090,1867,1867,1867,1867,0
20240912,184400,7798572090,1867,1867,1867,1867,0
20240912,184300,7798572090,1867,1867,1867,1867,0
20240912,184200,7798572090,1867,1867,1867,1867,0
20240912,184100,7798572090,1867,1867,1867,1867,0
20240912,184000,7798572090,1867,1867,1867,1867,75915
20240912,183900,7798572090,1867,1867,1867,1867,0
20240912,183800,7798572090,1867,1867,1867,1867,0
20240912,183700,7798572090,1867,1867,1867,1867,0
20240912,183600,7798572090,1867,1867,1867,1867,0
20240912,183500,7798572090,1867,1867,1867,1867,0
20240912,183400,7798572090,1867,1867,1867,1867,0
20240912,183300,7798572090,1867,1867,1867,1867,0
20240912,183200,7798572090,1867,1867,1867,1867,0
20240912,183100,7798572090,1867,1867,1867,1867,0
20240912,183000,7798572090,1867,1867,1867,1867,0
20240912,182900,7798572090,1867,1867,1867,1867,0
20240912,182800,7798572090,1867,1867,1867,1867,0
20240912,182700,7798572090,1867,1867,1867,1867,0
20240912,182600,7798572090,1867,1867,1867,1867,0
20240912,182500,7798572090,1867,1867,1867,1867,0
20240912,182400,7798572090,1867,1867,1867,1867,0
20240912,182300,7798572090,1867,1867,1867,1867,0
20240912,182200,7798572090,1867,1867,1867,1867,0
20240912,182100,7798572090,1867,1867,1867,1867,0
20240912,182000,7798572090,1867,1867,1867,1867,0
20240912,181900,7798572090,1867,1867,1867,1867,0
20240912,181800,7798572090,1867,1867,1867,1867,0
20240912,181700,7798572090,1867,1867,1867,1867,0
20240912,181600,7798572090,1867,1867,1867,1867,0
20240912,181500,7798572090,1867,1867,1867,1867,0
20240912,181400,7798572090,1867,1867,1867,1867,0
20240912,181300,7798572090,1867,1867,1867,1867,0
20240912,181200,7798572090,1867,1867,1867,1867,0
20240912,181100,7798572090,1867,1867,1867,1867,0
20240912,181000,7798572090,1867,1867,1867,1867,75915
20240912,180900,7798572090,1867,1867,1867,1867,0
20240912,180800,7798572090,1867,1867,1867,1867,0
20240912,180700,7798572090,1867,1867,1867,1867,0
20240912,180600,7798572090,1867,1867,1867,1867,0
20240912,180500,7798572090,1867,1867,1867,1867,0
20240912,180400,7798572090,1867,1867,1867,1867,0
20240912,180300,7798572090,1867,1867,1867,1867,0
20240912,180200,7798572090,1867,1867,1867,1867,0
20240912,180100,7798572090,1867,1867,1867,1867,0
20240912,180000,7798572090,1867,1867,1867,1867,0
20240912,175900,7798572090,1867,1867,1867,1867,0
20240912,175800,7798572090,1867,1867,1867,1867,0
20240912,175700,7798572090,1867,1867,1867,1867,0
20240912,175600,7798572090,1867,1867,1867,1867,0
20240912,175500,7798572090,1867,1867,1867,1867,0
20240912,175400,7798572090,1867,1867,1867,1867,0
20240912,175300,7798572090,1867,1867,1867,1867,0
20240912,175200,7798572090,1867,1867,1867,1867,0
20240912,175100,7798572090,1867,1867,1867,1867,0
20240912,175000,7798572090,1867,1867,1867,1867,0
20240912,174900,7798572090,1867,1867,1867,1867,0
20240912,174800,7798572090,1867,1867,1867,1867,0
20240912,174700,7798572090,1867,1867,1867,1867,0
20240912,174600,7798572090,1867,1867,1867,1867,0
20240912,174500,7798572090,1867,1867,1867,1867,0
20240912,174400,7798572090,1867,1867,1867,1867,0
20240912,174300,7798572090,1867,1867,1867,1867,0
20240912,174200,7798572090,1867,1867,1867,1867,0
20240912,174100,7798572090,1867,1867,1867,1867,0
20240912,174000,7798572090,1867,1867,1867,1867,75915
20240912,173900,7798572090,1867,1867,1867,1867,0
20240912,173800,7798572090,1867,1867,1867,1867,0
20240912,173700,7798572090,1867,1867,1867,1867,0
20240912,173600,7798572090,1867,1867,1867,1867,0
20240912,173500,7798572090,1867,1867,1867,1867,0
20240912,173400,7798572090,1867,1867,1867,1867,0
20240912,173300,7798572090,1867,1867,1867,1867,0
20240912,173200,7798572090,1867,1867,1867,1867,0
20240912,173100,7798572090,1867,1867,1867,1867,0
20240912,173000,7798572090,1867,1867,1867,1867,0
20240912,172900,7798572090,1867,1867,1867,1867,0
20240912,172800,7798572090,1867,1867,1867,1867,0
20240912,172700,7798572090,1867,1867,1867,1867,0
20240912,172600,7798572090,1867,1867,1867,1867,0
20240912,172500,7798572090,1867,1867,1867,1867,0
20240912,172400,7798572090,1867,1867,1867,1867,0
20240912,172300,7798572090,1867,1867,1867,1867,0
20240912,172200,7798572090,1867,1867,1867,1867,0
20240912,172100,7798572090,1867,1867,1867,1867,0
20240912,172000,7798572090,1867,1867,1867,1867,0
20240912,171900,7798572090,1867,1867,1867,1867,0
20240912,171800,7798572090,1867,1867,1867,1867,0
20240912,171700,7798572090,1867,1867,1867,1867,0
20240912,171600,7798572090,1867,1867,1867,1867,0
20240912,171500,7798572090,1867,1867,1867,1867,0
20240912,171400,7798572090,1867,1867,1867,1867,0
20240912,171300,7798572090,1867,1867,1867,1867,0
20240912,171200,7798572090,1867,1867,1867,1867,0
20240912,171100,7798572090,1867,1867,1867,1867,0
20240912,171000,7798572090,1867,1867,1867,1867,75915
20240912,170900,7798572090,1867,1867,1867,1867,0
20240912,170800,7798572090,1867,1867,1867,1867,0
20240912,170700,7798572090,1867,1867,1867,1867,0
20240912,170600,7798572090,1867,1867,1867,1867,0
20240912,170500,7798572090,1867,1867,1867,1867,0
20240912,170400,7798572090,1867,1867,1867,1867,0
20240912,170300,7798572090,1867,1867,1867,1867,0
20240912,170200,7798572090,1867,1867,1867,1867,0
20240912,170100,7798572090,1867,1867,1867,1867,0
20240912,170000,7798572090,1867,1867,1867,1867,0
20240912,165900,7798572090,1867,1867,1867,1867,0
20240912,165800,7798572090,1867,1867,1867,1867,0
20240912,165700,7798572090,1867,1867,1867,1867,0
20240912,165600,7798572090,1867,1867,1867,1867,0
20240912,165500,7798572090,1867,1867,1867,1867,0
20240912,165400,7798572090,1867,1867,1867,1867,0
20240912,165300,7798572090,1867,1867,1867,1867,0
20240912,165200,7798572090,1867,1867,1867,1867,0
20240912,165100,7798572090,1867,1867,1867,1867,0
20240912,165000,7798572090,1867,1867,1867,1867,0
20240912,164900,7798572090,1867,1867,1867,1867,0
20240912,164800,7798572090,1867,1867,1867,1867,0
20240912,164700,7798572090,1867,1867,1867,1867,0
20240912,164600,7798572090,1867,1867,1867,1867,0
20240912,164500,7798572090,1867,1867,1867,1867,0
20240912,164400,7798572090,1867,1867,1867,1867,0
20240912,164300,7798572090,1867,1867,1867,1867,0
20240912,164200,7798572090,1867,1867,1867,1867,0
20240912,164100,7798572090,1867,1867,1867,1867,0
20240912,164000,7798572090,1867,1867,1867,1867,75915
20240912,163900,7798572090,1867,1867,1867,1867,0
20240912,163800,7798572090,1867,1867,1867,1867,0
20240912,163700,7798572090,1867,1867,1867,1867,0
20240912,163600,7798572090,1867,1867,1867,1867,0
20240912,163500,7798572090,1867,1867,1867,1867,0
20240912,163400,7798572090,1867,1867,1867,1867,0
20240912,163300,7798572090,1867,1867,1867,1867,0
20240912,163200,7798572090,1867,1867,1867,1867,0
20240912,163100,7798572090,1867,1867,1867,1867,0
20240912,163000,7798572090,1867,1867,1867,1867,0
20240912,162900,7798572090,1867,1867,1867,1867,0
20240912,162800,7798572090,1867,1867,1867,1867,0
20240912,162700,7798572090,1867,1867,1867,1867,0
20240912,162600,7798572090,1867,1867,1867,1867,0
20240912,162500,7798572090,1867,1867,1867,1867,0
20240912,162400,7798572090,1867,1867,1867,1867,0
20240912,162300,7798572090,1867,1867,1867,1867,0
20240912,162200,7798572090,1867,1867,1867,1867,0
20240912,162100,7798572090,1867,1867,1867,1867,0
20240912,162000,7798572090,1867,1867,1867,1867,0
20240912,161900,7798572090,1867,1867,1867,1867,0
20240912,161800,7798572090,1867,1867,1867,1867,0
20240912,161700,7798572090,1867,1867,1867,1867,0
20240912,161600,7798572090,1867,1867,1867,1867,0
20240912,161500,7798572090,1867,1867,1867,1867,0
20240912,161400,7798572090,1867,1867,1867,1867,0
20240912,161300,7798572090,1867,1867,1867,1867,0
20240912,161200,7798572090,1867,1867,1867,1867,0
20240912,161100,7798572090,1867,1867,1867,1867,0
20240912,161000,7798572090,1867,1867,1867,1867,75915
20240912,160900,7798572090,1867,1867,1867,1867,0
20240912,160800,7798572090,1867,1867,1867,1867,0
20240912,160700,7798572090,1867,1867,1867,1867,0
20240912,160600,7798572090,1867,1867,1867,1867,0
20240912,160500,7798572090,1867,1867,1867,1867,0
20240912,160400,7798572090,1867,1867,1867,1867,0
20240912,160300,7798572090,1867,1867,1867,1867,0
20240912,160200,7798572090,1867,1867,1867,1867,0
20240912,160100,7798572090,1867,1867,1867,1867,0
20240912,160000,7798572090,1867,1867,1867,1867,0
20240912,155900,7798572090,1867,1867,1867,1867,0
20240912,155800,7798572090,1867,1867,1867,1867,0
20240912,155700,7798572090,1867,1867,1867,1867,0
20240912,155600,7798572090,1867,1867,1867,1867,0
20240912,155500,7798572090,1867,1867,1867,1867,0
20240912,155400,7798572090,1867,1867,1867,1867,0
20240912,155300,7798572090,1867,1867,1867,1867,0
20240912,155200,7798572090,1867,1867,1867,1867,0
20240912,155100,7798572090,1867,1867,1867,1867,0
20240912,155000,7798572090,1867,1867,1867,1867,0
20240912,154900,7798572090,1867,1867,1867,1867,0
20240912,154800,7798572090,1867,1867,1867,1867,0
20240912,154700,7798572090,1867,1867,1867,1867,0
20240912,154600,7798572090,1867,1867,1867,1867,0
20240912,154500,7798572090,1867,1867,1867,1867,0
20240912,154400,7798572090,1867,1867,1867,1867,0
20240912,154300,7798572090,1867,1867,1867,1867,0
20240912,154200,7798572090,1867,1867,1867,1867,0
20240912,154100,7798572090,1867,1867,1867,1867,0
20240912,154000,7798572090,1867,1867,1867,1867,75915
20240912,153900,7798572090,1867,1867,1867,1867,0
20240912,153800,7798572090,1867,1867,1867,1867,0
20240912,153700,7798572090,1867,1867,1867,1867,0
20240912,153600,7798572090,1867,1867,1867,1867,0
20240912,153500,7798572090,1867,1867,1867,1867,0
20240912,153400,7798572090,1867,1867,1867,1867,0
20240912,153300,7798572090,1867,1867,1867,1867,0
20240912,153200,7798572090,1867,1867,1867,1867,0
20240912,153100,7798572090,1867,1867,1867,1867,0
20240912,153000,7798572090,1867,1867,1867,1867,75915
20240912,152900,7656838785,1874,1874,1874,1874,0
20240912,152800,7656838785,1874,1874,1874,1874,0
20240912,152700,7656838785,1874,1874,1874,1874,0
20240912,152600,7656838785,1874,1874,1874,1874,0
20240912,152500,7656838785,1874,1874,1874,1874,0
20240912,152400,7656838785,1874,1874,1874,1874,0
20240912,152300,7656838785,1874,1874,1874,1874,0
20240912,152200,7656838785,1874,1874,1874,1874,0
20240912,152100,7656838785,1874,1874,1874,1874,0
20240912,152000,7656838785,1874,1874,1874,1874,0
20240912,151900,7656838785,1874,1874,1875,1872,10625
20240912,151800,7636934195,1874,1876,1876,1873,16881
20240912,151700,7605300371,1875,1877,1877,1875,6175
20240912,151600,7593714989,1877,1879,1879,1876,13299
20240912,151500,7568746766,1878,1878,1879,1877,4166
20240912,151400,7560923404,1878,1877,1878,1877,13102
20240912,151300,7536323248,1877,1878,1880,1877,5706
20240912,151200,7525603922,1878,1877,1879,1877,9613
20240912,151100,7507552764,1877,1876,1877,1876,3528
20240912,151000,7500932006,1876,1875,1876,1875,538
20240912,150900,7499922878,1876,1875,1876,1875,3868
20240912,150800,7492669666,1874,1873,1874,1873,3738
20240912,150700,7485665958,1873,1873,1874,1873,2760
20240912,150600,7480496469,1872,1872,1873,1872,2736
20240912,150500,7475373502,1871,1870,1872,1870,6376
20240912,150400,7463447964,1870,1872,1872,1870,2580
20240912,150300,7458620939,1872,1871,1872,1871,3232
20240912,150200,7452572951,1872,1873,1873,1872,11992
20240912,150100,7430122841,1873,1874,1874,1873,1916
20240912,150000,7426534157,1874,1874,1875,1874,1100
20240912,145900,7424472656,1874,1872,1874,1872,2887
20240912,145800,7419065079,1874,1875,1875,1873,8724
20240912,145700,7402720119,1875,1875,1875,1875,6393
20240912,145600,7390733244,1875,1877,1877,1875,2087
20240912,145500,7386818530,1877,1877,1877,1876,548
20240912,145400,7385790238,1877,1876,1877,1876,657
20240912,145300,7384557551,1876,1876,1877,1876,1622
20240912,145200,7381514479,1877,1877,1878,1877,1723
20240912,145100,7378280395,1877,1878,1879,1877,10216
20240912,145000,7359099916,1878,1879,1880,1878,1906
20240912,144900,7355519243,1879,1879,1879,1879,1130
20240912,144800,7353395973,1878,1879,1879,1878,481
20240912,144700,7352492186,1879,1880,1880,1879,2193
20240912,144600,7348371538,1879,1880,1880,1879,1728
20240912,144500,7345124044,1880,1881,1881,1880,823
20240912,144400,7343576751,1880,1880,1880,1880,211
20240912,144300,7343180071,1880,1880,1880,1880,395
20240912,144200,7342437471,1880,1881,1881,1879,1880
20240912,144100,7338903443,1880,1880,1881,1880,2672
20240912,144000,7333879082,1881,1880,1881,1880,461
20240912,143900,7333012243,1880,1882,1882,1880,118
20240912,143800,7332790401,1882,1883,1884,1878,16000
20240912,143700,7302705414,1883,1879,1883,1879,2788
20240912,143600,7297462154,1880,1882,1882,1879,2351
20240912,143500,7293041061,1880,1879,1880,1878,3864
20240912,143400,7285777081,1878,1878,1878,1878,75
20240912,143300,7285636231,1877,1879,1879,1877,6651
20240912,143200,7273144663,1878,1880,1880,1878,1784
20240912,143100,7269793348,1879,1878,1879,1878,1954
20240912,143000,7266122782,1880,1878,1880,1878,960
20240912,142900,7264318913,1876,1879,1879,1875,9778
20240912,142800,7245975827,1879,1879,1879,1878,453
20240912,142700,7245124915,1878,1879,1879,1878,228
20240912,142600,7244696729,1879,1878,1879,1877,1342
20240912,142500,7242176433,1877,1879,1879,1877,299
20240912,142400,7241615208,1877,1877,1877,1877,532
20240912,142300,7240616644,1879,1880,1880,1879,631
20240912,142200,7239430623,1880,1876,1880,1875,8276
20240912,142100,7223902546,1876,1878,1878,1876,2379
20240912,142000,7219439102,1877,1882,1882,1877,3178
20240912,141900,7213466008,1882,1880,1883,1880,2758
20240912,141800,7208275519,1880,1877,1880,1875,3498
20240912,141700,7201704944,1878,1877,1878,1877,3177
20240912,141600,7195741672,1878,1882,1882,1878,1425
20240912,141500,7193062103,1881,1880,1881,1880,280
20240912,141400,7192535439,1881,1881,1881,1881,421
20240912,141300,7191743538,1881,1876,1881,1876,8971
20240912,141200,7174901736,1875,1876,1876,1873,3370
20240912,141100,7168584000,1874,1874,1874,1873,265
20240912,141000,7168087391,1874,1875,1875,1874,2813
20240912,140900,7162814516,1874,1873,1874,1873,392
20240912,140800,7162079925,1874,1874,1874,1874,1
20240912,140700,7162078051,1874,1873,1874,1873,1405
20240912,140600,7159446485,1873,1874,1875,1872,2173
20240912,140500,7155378360,1874,1875,1875,1874,8
20240912,140400,7155363364,1874,1871,1874,1871,78
20240912,140300,7155217420,1871,1871,1871,1871,28758
20240912,140200,7101411202,1871,1870,1871,1870,5061
20240912,140100,7091946458,1870,1871,1871,1870,12322
20240912,140000,7068896517,1871,1873,1874,1871,11356
20240912,135900,7047643316,1874,1873,1874,1873,1550
20240912,135800,7044738896,1873,1876,1876,1873,8972
20240912,135700,7027919571,1876,1875,1877,1875,5074
20240912,135600,7018401682,1875,1875,1875,1875,534
20240912,135500,7017400432,1875,1875,1875,1875,461
20240912,135400,7016536057,1875,1875,1875,1875,1604
20240912,135300,7013528557,1875,1875,1875,1874,676
20240912,135200,7012261107,1875,1875,1875,1875,621
20240912,135100,7011096732,1875,1873,1875,1873,446
20240912,135000,7010260502,1873,1873,1873,1872,1756
20240912,134900,7006972144,1873,1874,1876,1873,3046
20240912,134800,7001264962,1874,1877,1877,1874,2392
20240912,134700,6996779410,1877,1878,1880,1877,2524
20240912,134600,6992034638,1878,1879,1879,1877,1195
20240912,134500,6989791151,1880,1877,1880,1877,369
20240912,134400,6989097764,1877,1876,1877,1875,3189
20240912,134300,6983113383,1876,1876,1876,1875,1686
20240912,134200,6979950477,1876,1875,1876,1875,4
20240912,134100,6979942974,1875,1875,1876,1875,1702
20240912,134000,6976750980,1875,1875,1875,1875,477
20240912,133900,6975856605,1876,1876,1876,1876,459
20240912,133800,6974995521,1877,1877,1877,1877,33
20240912,133700,6974933580,1877,1876,1877,1876,497
20240912,133600,6974001191,1875,1877,1878,1874,4202
20240912,133500,6966121213,1878,1880,1880,1878,1011
20240912,133400,6964222193,1880,1880,1880,1880,1
20240912,133300,6964220313,1880,1877,1880,1875,1703
20240912,133200,6961022788,1874,1877,1877,1874,1160
20240912,133100,6958848850,1875,1878,1880,1874,5947
20240912,133000,6947700044,1878,1877,1878,1875,16282
20240912,132900,6917157220,1877,1877,1880,1877,8
20240912,132800,6917142193,1877,1878,1879,1877,680
20240912,132700,6915865367,1879,1878,1879,1878,1222
20240912,132600,6913569242,1880,1881,1881,1878,934
20240912,132500,6911814089,1881,1880,1881,1880,1153
20240912,132400,6909646448,1880,1880,1880,1880,336
20240912,132300,6909014768,1880,1880,1880,1880,57
20240912,132200,6908907608,1881,1879,1881,1879,35
20240912,132100,6908841796,1879,1877,1881,1877,288
20240912,132000,6908300364,1880,1877,1880,1877,867
20240912,131900,6906670479,1881,1881,1881,1879,548
20240912,131800,6905640599,1881,1881,1881,1877,1065
20240912,131700,6903640986,1878,1884,1884,1875,7215
20240912,131600,6890083816,1884,1884,1885,1884,5209
20240912,131500,6880269509,1884,1885,1885,1884,4461
20240912,131400,6871864911,1885,1885,1885,1885,1982
20240912,131300,6868128841,1886,1887,1887,1886,3328
20240912,131200,6861851004,1888,1886,1889,1886,1218
20240912,131100,6859553847,1889,1889,1889,1889,192
20240912,131000,6859191159,1889,1892,1892,1887,3078
20240912,130900,6853379724,1892,1892,1892,1892,636
20240912,130800,6852176412,1892,1895,1895,1892,515
20240912,130700,6851201259,1895,1895,1895,1895,1908
20240912,130600,6847585599,1895,1893,1895,1893,3885
20240912,130500,6840223528,1895,1893,1895,1892,10206
20240912,130400,6820885467,1893,1890,1893,1890,3150
20240912,130300,6814930078,1890,1890,1890,1890,437
20240912,130200,6814104148,1891,1893,1894,1891,1846
20240912,130100,6810609991,1893,1890,1893,1890,697
20240912,130000,6809291990,1890,1893,1894,1890,3857
20240912,125900,6801995233,1893,1894,1894,1892,2238
20240912,125800,6797758053,1895,1893,1895,1893,4495
20240912,125700,6789240387,1893,1889,1895,1889,7051
20240912,125600,6775891465,1890,1890,1891,1890,1964
20240912,125500,6772178840,1889,1890,1890,1889,163
20240912,125400,6771870780,1890,1887,1890,1887,1012
20240912,125300,6769959945,1887,1887,1888,1887,91
20240912,125200,6769788158,1888,1887,1888,1887,52
20240912,125100,6769690029,1885,1883,1885,1880,2122
20240912,125000,6765693029,1883,1883,1883,1883,0
20240912,124900,6765693029,1883,1883,1883,1882,103
20240912,124800,6765499084,1883,1883,1883,1883,27
20240912,124700,6765448243,1883,1885,1885,1883,1989
20240912,124600,6761700959,1885,1887,1887,1885,77
20240912,124500,6761555785,1887,1889,1889,1887,474
20240912,124400,6760660436,1885,1883,1885,1880,3602
20240912,124300,6753873651,1884,1883,1884,1883,100
20240912,124200,6753685255,1884,1883,1884,1882,15
20240912,124100,6753657013,1882,1882,1883,1879,1168
20240912,124000,6751460867,1882,1881,1882,1879,2535
20240912,123900,6746695349,1881,1881,1881,1881,243
20240912,123800,6746238266,1881,1880,1881,1880,7
20240912,123700,6746225101,1879,1879,1879,1879,1399
20240912,123600,6743596380,1880,1880,1881,1880,270
20240912,123500,6743088679,1879,1877,1879,1877,3829
20240912,123400,6735900119,1877,1881,1881,1877,5417
20240912,123300,6725721551,1881,1888,1888,1878,6294
20240912,123200,6713870738,1888,1890,1890,1888,4677
20240912,123100,6705037198,1891,1892,1892,1891,30
20240912,123000,6704980453,1891,1890,1893,1890,10038
20240912,122900,6685994955,1890,1888,1890,1888,3498
20240912,122800,6679388132,1887,1889,1894,1886,24889
20240912,122700,6632339345,1886,1885,1894,1883,10323
20240912,122600,6612829619,1883,1891,1893,1876,5874
20240912,122500,6601767034,1882,1872,1891,1872,6035
20240912,122400,6590416309,1873,1873,1873,1872,228
20240912,122300,6589989465,1873,1872,1873,1872,42
20240912,122200,6589910833,1873,1873,1873,1871,3257
20240912,122100,6583814427,1875,1873,1875,1872,1612
20240912,122000,6580796017,1873,1875,1876,1873,3125
20240912,121900,6574941138,1875,1877,1877,1875,3919
20240912,121800,6567592897,1877,1877,1878,1877,837
20240912,121700,6566021847,1876,1876,1876,1875,641
20240912,121600,6564819958,1876,1876,1876,1875,87
20240912,121500,6564656748,1876,1876,1876,1876,560
20240912,121400,6563606188,1876,1876,1876,1876,1464
20240912,121300,6560859724,1877,1879,1879,1877,2657
20240912,121200,6555868718,1879,1879,1879,1879,1
20240912,121100,6555866839,1878,1876,1878,1876,378
20240912,121000,6555156957,1876,1876,1876,1876,124
20240912,120900,6554924333,1877,1872,1877,1872,3893
20240912,120800,6547630099,1872,1878,1878,1872,21879
20240912,120700,6506620888,1878,1880,1881,1878,2992
20240912,120600,6500998748,1879,1880,1880,1879,525
20240912,120500,6500011948,1880,1880,1880,1880,2248
20240912,120400,6495785708,1880,1881,1881,1880,2466
20240912,120300,6491147187,1881,1882,1882,1881,2295
20240912,120200,6486830182,1881,1885,1885,1881,10775
20240912,120100,6466537964,1885,1884,1887,1884,747
20240912,120000,6465130597,1884,1885,1885,1884,1393
20240912,115900,6462505020,1883,1885,1885,1883,2038
20240912,115800,6458665420,1885,1885,1885,1884,430
20240912,115700,6457855285,1885,1886,1886,1885,1034
20240912,115600,6455905165,1886,1885,1886,1883,62
20240912,115500,6455788400,1885,1886,1886,1884,248
20240912,115400,6455321040,1885,1884,1889,1884,3079
20240912,115300,6449513183,1884,1884,1884,1884,50
20240912,115200,6449418983,1884,1882,1884,1881,14086
20240912,115100,6422921506,1882,1883,1883,1882,3503
20240912,115000,6416327767,1884,1883,1884,1883,542
20240912,114900,6415307147,1883,1885,1885,1883,5229
20240912,114800,6405455976,1885,1885,1885,1885,645
20240912,114700,6404240151,1885,1886,1886,1885,213
20240912,114600,6403838503,1885,1885,1885,1885,362
20240912,114500,6403156133,1885,1887,1887,1885,3420
20240912,114400,6396706586,1887,1893,1893,1887,4320
20240912,114300,6388551580,1892,1888,1892,1888,980
20240912,114200,6386698803,1888,1887,1888,1887,338
20240912,114100,6386060940,1887,1887,1887,1887,325
20240912,114000,6385447665,1887,1892,1892,1887,2455
20240912,113900,6380809016,1893,1892,1895,1890,12472
20240912,113800,6357191431,1892,1890,1892,1890,4320
20240912,113700,6349025936,1890,1891,1891,1886,1714
20240912,113600,6345787898,1886,1882,1894,1882,4364
20240912,113500,6337545156,1883,1889,1889,1881,16907
20240912,113400,6305699946,1887,1886,1892,1883,6519
20240912,113300,6293404787,1892,1886,1895,1882,13688
20240912,113200,6267555528,1889,1880,1894,1880,8329
20240912,113100,6251842383,1881,1879,1884,1879,3898
20240912,113000,6244512453,1881,1884,1887,1878,11316
20240912,112900,6223210816,1887,1881,1889,1881,9880
20240912,112800,6204582559,1883,1882,1894,1878,19682
20240912,112700,6167450059,1885,1877,1890,1876,11381
20240912,112600,6146010498,1877,1876,1877,1876,613
20240912,112500,6144860008,1878,1878,1878,1876,1728
20240912,112400,6141617935,1878,1879,1879,1876,1031
20240912,112300,6139681774,1876,1877,1879,1876,1864
20240912,112200,6136184509,1876,1876,1879,1876,1119
20240912,112100,6134084965,1879,1879,1879,1879,2
20240912,112000,6134081207,1879,1880,1880,1876,1281
20240912,111900,6131676993,1880,1880,1880,1880,510
20240912,111800,6130718193,1879,1880,1880,1879,551
20240912,111700,6129682485,1880,1880,1880,1880,7
20240912,111600,6129669325,1880,1881,1881,1880,865
20240912,111500,6128042360,1882,1882,1882,1882,150
20240912,111400,6127760060,1882,1882,1884,1882,3309
20240912,111300,6121527627,1881,1882,1884,1881,774
20240912,111200,6120069629,1885,1885,1885,1881,1234
20240912,111100,6117744902,1881,1876,1881,1875,7446
20240912,111000,6103763625,1876,1876,1876,1876,959
20240912,110900,6101964541,1876,1875,1876,1875,1228
20240912,110800,6099661954,1878,1879,1879,1875,178
20240912,110700,6099328186,1879,1876,1879,1875,846
20240912,110600,6097741255,1876,1876,1876,1874,390
20240912,110500,6097009913,1874,1879,1879,1874,4192
20240912,110400,6089143321,1879,1880,1883,1879,773
20240912,110300,6087690280,1880,1880,1880,1880,2562
20240912,110200,6082873720,1880,1882,1882,1880,2541
20240912,110100,6078092842,1884,1886,1886,1884,748
20240912,110000,6076683600,1886,1884,1886,1884,73
20240912,105900,6076545934,1885,1888,1892,1885,1960
20240912,105800,6072845616,1888,1881,1888,1880,7068
20240912,105700,6059537190,1881,1881,1881,1881,92
20240912,105600,6059364138,1881,1884,1885,1881,171
20240912,105500,6059042438,1885,1879,1885,1878,5238
20240912,105400,6049189453,1879,1881,1881,1879,1085
20240912,105300,6047150572,1881,1881,1881,1880,1965
20240912,105200,6043454410,1882,1885,1885,1882,3305
20240912,105100,6037233323,1885,1879,1885,1877,6784
20240912,105000,6024475879,1881,1885,1885,1880,3433
20240912,104900,6018020031,1887,1887,1891,1887,6528
20240912,104800,6005692000,1886,1882,1887,1882,3710
20240912,104700,5998695288,1882,1875,1882,1874,8117
20240912,104600,5983443711,1876,1875,1876,1874,3645
20240912,104500,5976609518,1876,1875,1876,1873,425
20240912,104400,5975813074,1877,1877,1877,1874,6722
20240912,104300,5963207597,1873,1879,1879,1873,2446
20240912,104200,5958617051,1879,1872,1879,1872,5817
20240912,104100,5947712941,1872,1872,1874,1868,10847
20240912,104000,5927432095,1872,1872,1876,1870,7765
20240912,103900,5912898381,1874,1873,1874,1870,14716
20240912,103800,5885354733,1873,1874,1874,1872,8062
20240912,103700,5870258569,1873,1877,1878,1873,15449
20240912,103600,5841302315,1877,1880,1880,1877,604
20240912,103500,5840168598,1876,1878,1879,1876,4054
20240912,103400,5832559023,1878,1878,1878,1878,1361
20240912,103300,5830003065,1878,1879,1880,1878,2741
20240912,103200,5824853324,1878,1878,1879,1878,1476
20240912,103100,5822081395,1880,1881,1882,1880,1947
20240912,103000,5818420736,1882,1881,1882,1880,101
20240912,102900,5818230809,1880,1880,1881,1880,155
20240912,102800,5817939388,1880,1877,1883,1874,3343
20240912,102700,5811663505,1875,1877,1878,1875,2991
20240912,102600,5806051115,1877,1875,1878,1874,3937
20240912,102500,5798669614,1875,1877,1877,1875,2651
20240912,102400,5793694858,1878,1877,1879,1877,809
20240912,102300,5792176136,1877,1883,1883,1877,6204
20240912,102200,5780523299,1879,1880,1881,1877,13613
20240912,102100,5754939187,1880,1887,1888,1880,5640
20240912,102000,5744310202,1887,1888,1888,1886,2373
20240912,101900,5739833484,1888,1884,1888,1882,8440
20240912,101800,5723931543,1882,1877,1883,1877,9527
20240912,101700,5706011618,1874,1874,1874,1874,1607
20240912,101600,5703000100,1880,1870,1880,1870,12644
20240912,101500,5679311041,1875,1882,1882,1865,49807
20240912,101400,5586007530,1882,1881,1884,1881,12688
20240912,101300,5562128544,1881,1886,1887,1881,24692
20240912,101200,5515580350,1886,1899,1899,1886,15223
20240912,101100,5486809735,1899,1901,1901,1899,3666
20240912,101000,5479846450,1901,1892,1902,1890,4711
20240912,100900,5470911220,1892,1894,1901,1890,31205
20240912,100800,5411837292,1894,1893,1894,1892,1345
20240912,100700,5409291164,1893,1890,1894,1890,1053
20240912,100600,5407299409,1890,1890,1891,1889,7646
20240912,100500,5392848691,1890,1893,1894,1890,15754
20240912,100400,5363046886,1893,1900,1900,1893,20529
20240912,100300,5324139263,1898,1898,1901,1898,3793
20240912,100200,5316938626,1898,1900,1903,1898,4183
20240912,100100,5308997451,1904,1896,1904,1896,6901
20240912,100000,5295906049,1895,1900,1900,1895,25713
20240912,095900,5247090707,1899,1901,1902,1899,13410
20240912,095800,5221603441,1902,1902,1904,1901,28707
20240912,095700,5167003773,1902,1902,1904,1902,6464
20240912,095600,5154703614,1902,1902,1904,1902,6754
20240912,095500,5141852688,1903,1911,1912,1902,23439
20240912,095400,5097190344,1911,1913,1914,1911,15359
20240912,095300,5067812319,1914,1910,1917,1905,13523
20240912,095200,5041958609,1905,1911,1914,1904,9850
20240912,095100,5023161690,1911,1915,1926,1911,17890
20240912,095000,4988872362,1914,1928,1943,1913,111692
20240912,094900,4773123287,1927,1905,1928,1905,47012
20240912,094800,4682887551,1906,1902,1906,1902,5743
20240912,094700,4671955435,1902,1905,1905,1896,56338
20240912,094600,4564935625,1905,1906,1906,1905,3536
20240912,094500,4558199003,1906,1909,1909,1906,7833
20240912,094400,4543257704,1909,1915,1916,1909,11689
20240912,094300,4520911983,1915,1911,1919,1911,6707
20240912,094200,4508068715,1916,1915,1916,1910,11601
20240912,094100,4485891006,1915,1923,1923,1915,13698
20240912,094000,4459614029,1923,1909,1924,1909,27599
20240912,093900,4406662085,1908,1906,1913,1906,5048
20240912,093800,4397029650,1905,1905,1909,1905,5742
20240912,093700,4386082579,1905,1920,1920,1905,14396
20240912,093600,4358609416,1913,1910,1921,1910,14677
20240912,093500,4330497980,1911,1909,1911,1906,15477
20240912,093400,4300958149,1909,1910,1911,1909,6200
20240912,093300,4289118405,1909,1897,1912,1896,30054
20240912,093200,4231999986,1897,1902,1904,1897,25033
20240912,093100,4184430555,1903,1910,1910,1902,28004
20240912,093000,4131061332,1910,1910,1924,1910,25999
20240912,092900,4081294762,1912,1910,1912,1905,32324
20240912,092800,4019603050,1911,1917,1918,1910,37508
20240912,092700,3947881706,1918,1915,1925,1915,10812
20240912,092600,3927148307,1919,1920,1921,1909,46508
20240912,092500,3838117966,1914,1937,1946,1914,148057
20240912,092400,3551774312,1937,1912,1940,1909,61710
20240912,092300,3432890053,1912,1913,1913,1904,31612
20240912,092200,3372594355,1913,1914,1918,1909,52491
20240912,092100,3272240694,1913,1907,1924,1907,37549
20240912,092000,3200299888,1907,1904,1910,1903,13772
20240912,091900,3174046677,1903,1902,1910,1901,50122
20240912,091800,3078631719,1902,1930,1930,1902,146537
20240912,091700,2798084055,1929,1907,1944,1907,388100
20240912,091600,2048493302,1908,1908,1914,1906,104388
20240912,091500,1849032501,1909,1903,1914,1901,151091
20240912,091400,1560626021,1903,1894,1906,1893,100328
20240912,091300,1369865865,1893,1879,1897,1878,126916
20240912,091200,1130071856,1880,1884,1885,1876,39656
20240912,091100,1055475341,1885,1873,1885,1873,36527
20240912,091000,986741996,1874,1871,1874,1866,25432
20240912,090900,939156062,1868,1867,1873,1860,35347
20240912,090800,873277782,1868,1883,1885,1864,99277
20240912,090700,686892424,1884,1876,1884,1874,24006
20240912,090600,641798062,1875,1889,1889,1873,36044
20240912,090500,574117833,1889,1868,1889,1867,24943
20240912,090400,527357293,1869,1872,1874,1857,25691
20240912,090300,479439041,1868,1872,1874,1847,53093
20240912,090200,380515215,1872,1872,1876,1869,33081
20240912,090100,318584830,1875,1877,1879,1869,46004
20240912,090000,232438894,1877,1870,1891,1870,124039