stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240927,204800,21553837589,1961,1961,1961,1961,39915
20240927,204700,21553837589,1961,1961,1961,1961,0
20240927,204600,21553837589,1961,1961,1961,1961,0
20240927,204500,21553837589,1961,1961,1961,1961,0
20240927,204400,21553837589,1961,1961,1961,1961,0
20240927,204300,21553837589,1961,1961,1961,1961,0
20240927,204200,21553837589,1961,1961,1961,1961,0
20240927,204100,21553837589,1961,1961,1961,1961,0
20240927,204000,21553837589,1961,1961,1961,1961,0
20240927,203900,21553837589,1961,1961,1961,1961,0
20240927,203800,21553837589,1961,1961,1961,1961,0
20240927,203700,21553837589,1961,1961,1961,1961,0
20240927,203600,21553837589,1961,1961,1961,1961,0
20240927,203500,21553837589,1961,1961,1961,1961,0
20240927,203400,21553837589,1961,1961,1961,1961,0
20240927,203300,21553837589,1961,1961,1961,1961,0
20240927,203200,21553837589,1961,1961,1961,1961,0
20240927,203100,21553837589,1961,1961,1961,1961,0
20240927,203000,21553837589,1961,1961,1961,1961,0
20240927,202900,21553837589,1961,1961,1961,1961,0
20240927,202800,21553837589,1961,1961,1961,1961,0
20240927,202700,21553837589,1961,1961,1961,1961,0
20240927,202600,21553837589,1961,1961,1961,1961,0
20240927,202500,21553837589,1961,1961,1961,1961,0
20240927,202400,21553837589,1961,1961,1961,1961,0
20240927,202300,21553837589,1961,1961,1961,1961,0
20240927,202200,21553837589,1961,1961,1961,1961,0
20240927,202100,21553837589,1961,1961,1961,1961,0
20240927,202000,21553837589,1961,1961,1961,1961,0
20240927,201900,21553837589,1961,1961,1961,1961,0
20240927,201800,21553837589,1961,1961,1961,1961,39915
20240927,201700,21553837589,1961,1961,1961,1961,0
20240927,201600,21553837589,1961,1961,1961,1961,0
20240927,201500,21553837589,1961,1961,1961,1961,0
20240927,201400,21553837589,1961,1961,1961,1961,0
20240927,201300,21553837589,1961,1961,1961,1961,0
20240927,201200,21553837589,1961,1961,1961,1961,0
20240927,201100,21553837589,1961,1961,1961,1961,0
20240927,201000,21553837589,1961,1961,1961,1961,0
20240927,200900,21553837589,1961,1961,1961,1961,0
20240927,200800,21553837589,1961,1961,1961,1961,0
20240927,200700,21553837589,1961,1961,1961,1961,0
20240927,200600,21553837589,1961,1961,1961,1961,0
20240927,200500,21553837589,1961,1961,1961,1961,0
20240927,200400,21553837589,1961,1961,1961,1961,0
20240927,200300,21553837589,1961,1961,1961,1961,0
20240927,200200,21553837589,1961,1961,1961,1961,0
20240927,200100,21553837589,1961,1961,1961,1961,0
20240927,200000,21553837589,1961,1961,1961,1961,0
20240927,195900,21553837589,1961,1961,1961,1961,0
20240927,195800,21553837589,1961,1961,1961,1961,0
20240927,195700,21553837589,1961,1961,1961,1961,0
20240927,195600,21553837589,1961,1961,1961,1961,0
20240927,195500,21553837589,1961,1961,1961,1961,0
20240927,195400,21553837589,1961,1961,1961,1961,0
20240927,195300,21553837589,1961,1961,1961,1961,0
20240927,195200,21553837589,1961,1961,1961,1961,0
20240927,195100,21553837589,1961,1961,1961,1961,0
20240927,195000,21553837589,1961,1961,1961,1961,0
20240927,194900,21553837589,1961,1961,1961,1961,0
20240927,194800,21553837589,1961,1961,1961,1961,39915
20240927,194700,21553837589,1961,1961,1961,1961,0
20240927,194600,21553837589,1961,1961,1961,1961,0
20240927,194500,21553837589,1961,1961,1961,1961,0
20240927,194400,21553837589,1961,1961,1961,1961,0
20240927,194300,21553837589,1961,1961,1961,1961,0
20240927,194200,21553837589,1961,1961,1961,1961,0
20240927,194100,21553837589,1961,1961,1961,1961,0
20240927,194000,21553837589,1961,1961,1961,1961,0
20240927,193900,21553837589,1961,1961,1961,1961,0
20240927,193800,21553837589,1961,1961,1961,1961,0
20240927,193700,21553837589,1961,1961,1961,1961,0
20240927,193600,21553837589,1961,1961,1961,1961,0
20240927,193500,21553837589,1961,1961,1961,1961,0
20240927,193400,21553837589,1961,1961,1961,1961,0
20240927,193300,21553837589,1961,1961,1961,1961,0
20240927,193200,21553837589,1961,1961,1961,1961,0
20240927,193100,21553837589,1961,1961,1961,1961,0
20240927,193000,21553837589,1961,1961,1961,1961,0
20240927,192900,21553837589,1961,1961,1961,1961,0
20240927,192800,21553837589,1961,1961,1961,1961,0
20240927,192700,21553837589,1961,1961,1961,1961,0
20240927,192600,21553837589,1961,1961,1961,1961,0
20240927,192500,21553837589,1961,1961,1961,1961,0
20240927,192400,21553837589,1961,1961,1961,1961,0
20240927,192300,21553837589,1961,1961,1961,1961,0
20240927,192200,21553837589,1961,1961,1961,1961,0
20240927,192100,21553837589,1961,1961,1961,1961,0
20240927,192000,21553837589,1961,1961,1961,1961,0
20240927,191900,21553837589,1961,1961,1961,1961,0
20240927,191800,21553837589,1961,1961,1961,1961,39915
20240927,191700,21553837589,1961,1961,1961,1961,0
20240927,191600,21553837589,1961,1961,1961,1961,0
20240927,191500,21553837589,1961,1961,1961,1961,0
20240927,191400,21553837589,1961,1961,1961,1961,0
20240927,191300,21553837589,1961,1961,1961,1961,0
20240927,191200,21553837589,1961,1961,1961,1961,0
20240927,191100,21553837589,1961,1961,1961,1961,0
20240927,191000,21553837589,1961,1961,1961,1961,0
20240927,190900,21553837589,1961,1961,1961,1961,0
20240927,190800,21553837589,1961,1961,1961,1961,0
20240927,190700,21553837589,1961,1961,1961,1961,0
20240927,190600,21553837589,1961,1961,1961,1961,0
20240927,190500,21553837589,1961,1961,1961,1961,0
20240927,190400,21553837589,1961,1961,1961,1961,0
20240927,190300,21553837589,1961,1961,1961,1961,0
20240927,190200,21553837589,1961,1961,1961,1961,0
20240927,190100,21553837589,1961,1961,1961,1961,0
20240927,190000,21553837589,1961,1961,1961,1961,0
20240927,185900,21553837589,1961,1961,1961,1961,0
20240927,185800,21553837589,1961,1961,1961,1961,0
20240927,185700,21553837589,1961,1961,1961,1961,0
20240927,185600,21553837589,1961,1961,1961,1961,0
20240927,185500,21553837589,1961,1961,1961,1961,0
20240927,185400,21553837589,1961,1961,1961,1961,0
20240927,185300,21553837589,1961,1961,1961,1961,0
20240927,185200,21553837589,1961,1961,1961,1961,0
20240927,185100,21553837589,1961,1961,1961,1961,0
20240927,185000,21553837589,1961,1961,1961,1961,0
20240927,184900,21553837589,1961,1961,1961,1961,0
20240927,184800,21553837589,1961,1961,1961,1961,39915
20240927,184700,21553837589,1961,1961,1961,1961,0
20240927,184600,21553837589,1961,1961,1961,1961,0
20240927,184500,21553837589,1961,1961,1961,1961,0
20240927,184400,21553837589,1961,1961,1961,1961,0
20240927,184300,21553837589,1961,1961,1961,1961,0
20240927,184200,21553837589,1961,1961,1961,1961,0
20240927,184100,21553837589,1961,1961,1961,1961,0
20240927,184000,21553837589,1961,1961,1961,1961,0
20240927,183900,21553837589,1961,1961,1961,1961,0
20240927,183800,21553837589,1961,1961,1961,1961,0
20240927,183700,21553837589,1961,1961,1961,1961,0
20240927,183600,21553837589,1961,1961,1961,1961,0
20240927,183500,21553837589,1961,1961,1961,1961,0
20240927,183400,21553837589,1961,1961,1961,1961,0
20240927,183300,21553837589,1961,1961,1961,1961,0
20240927,183200,21553837589,1961,1961,1961,1961,0
20240927,183100,21553837589,1961,1961,1961,1961,0
20240927,183000,21553837589,1961,1961,1961,1961,0
20240927,182900,21553837589,1961,1961,1961,1961,0
20240927,182800,21553837589,1961,1961,1961,1961,0
20240927,182700,21553837589,1961,1961,1961,1961,0
20240927,182600,21553837589,1961,1961,1961,1961,0
20240927,182500,21553837589,1961,1961,1961,1961,0
20240927,182400,21553837589,1961,1961,1961,1961,0
20240927,182300,21553837589,1961,1961,1961,1961,0
20240927,182200,21553837589,1961,1961,1961,1961,0
20240927,182100,21553837589,1961,1961,1961,1961,0
20240927,182000,21553837589,1961,1961,1961,1961,0
20240927,181900,21553837589,1961,1961,1961,1961,0
20240927,181800,21553837589,1961,1961,1961,1961,39915
20240927,181700,21553837589,1961,1961,1961,1961,0
20240927,181600,21553837589,1961,1961,1961,1961,0
20240927,181500,21553837589,1961,1961,1961,1961,0
20240927,181400,21553837589,1961,1961,1961,1961,0
20240927,181300,21553837589,1961,1961,1961,1961,0
20240927,181200,21553837589,1961,1961,1961,1961,0
20240927,181100,21553837589,1961,1961,1961,1961,0
20240927,181000,21553837589,1961,1961,1961,1961,0
20240927,180900,21553837589,1961,1961,1961,1961,0
20240927,180800,21553837589,1961,1961,1961,1961,0
20240927,180700,21553837589,1961,1961,1961,1961,0
20240927,180600,21553837589,1961,1961,1961,1961,0
20240927,180500,21553837589,1961,1961,1961,1961,0
20240927,180400,21553837589,1961,1961,1961,1961,0
20240927,180300,21553837589,1961,1961,1961,1961,0
20240927,180200,21553837589,1961,1961,1961,1961,0
20240927,180100,21553837589,1961,1961,1961,1961,0
20240927,180000,21553837589,1961,1961,1961,1961,0
20240927,175900,21553837589,1961,1961,1961,1961,0
20240927,175800,21553837589,1961,1961,1961,1961,0
20240927,175700,21553837589,1961,1961,1961,1961,0
20240927,175600,21553837589,1961,1961,1961,1961,0
20240927,175500,21553837589,1961,1961,1961,1961,0
20240927,175400,21553837589,1961,1961,1961,1961,0
20240927,175300,21553837589,1961,1961,1961,1961,0
20240927,175200,21553837589,1961,1961,1961,1961,0
20240927,175100,21553837589,1961,1961,1961,1961,0
20240927,175000,21553837589,1961,1961,1961,1961,0
20240927,174900,21553837589,1961,1961,1961,1961,0
20240927,174800,21553837589,1961,1961,1961,1961,39915
20240927,174700,21553837589,1961,1961,1961,1961,0
20240927,174600,21553837589,1961,1961,1961,1961,0
20240927,174500,21553837589,1961,1961,1961,1961,0
20240927,174400,21553837589,1961,1961,1961,1961,0
20240927,174300,21553837589,1961,1961,1961,1961,0
20240927,174200,21553837589,1961,1961,1961,1961,0
20240927,174100,21553837589,1961,1961,1961,1961,0
20240927,174000,21553837589,1961,1961,1961,1961,0
20240927,173900,21553837589,1961,1961,1961,1961,0
20240927,173800,21553837589,1961,1961,1961,1961,0
20240927,173700,21553837589,1961,1961,1961,1961,0
20240927,173600,21553837589,1961,1961,1961,1961,0
20240927,173500,21553837589,1961,1961,1961,1961,0
20240927,173400,21553837589,1961,1961,1961,1961,0
20240927,173300,21553837589,1961,1961,1961,1961,0
20240927,173200,21553837589,1961,1961,1961,1961,0
20240927,173100,21553837589,1961,1961,1961,1961,0
20240927,173000,21553837589,1961,1961,1961,1961,0
20240927,172900,21553837589,1961,1961,1961,1961,0
20240927,172800,21553837589,1961,1961,1961,1961,0
20240927,172700,21553837589,1961,1961,1961,1961,0
20240927,172600,21553837589,1961,1961,1961,1961,0
20240927,172500,21553837589,1961,1961,1961,1961,0
20240927,172400,21553837589,1961,1961,1961,1961,0
20240927,172300,21553837589,1961,1961,1961,1961,0
20240927,172200,21553837589,1961,1961,1961,1961,0
20240927,172100,21553837589,1961,1961,1961,1961,0
20240927,172000,21553837589,1961,1961,1961,1961,0
20240927,171900,21553837589,1961,1961,1961,1961,0
20240927,171800,21553837589,1961,1961,1961,1961,39915
20240927,171700,21553837589,1961,1961,1961,1961,0
20240927,171600,21553837589,1961,1961,1961,1961,0
20240927,171500,21553837589,1961,1961,1961,1961,0
20240927,171400,21553837589,1961,1961,1961,1961,0
20240927,171300,21553837589,1961,1961,1961,1961,0
20240927,171200,21553837589,1961,1961,1961,1961,0
20240927,171100,21553837589,1961,1961,1961,1961,0
20240927,171000,21553837589,1961,1961,1961,1961,0
20240927,170900,21553837589,1961,1961,1961,1961,0
20240927,170800,21553837589,1961,1961,1961,1961,0
20240927,170700,21553837589,1961,1961,1961,1961,0
20240927,170600,21553837589,1961,1961,1961,1961,0
20240927,170500,21553837589,1961,1961,1961,1961,0
20240927,170400,21553837589,1961,1961,1961,1961,0
20240927,170300,21553837589,1961,1961,1961,1961,0
20240927,170200,21553837589,1961,1961,1961,1961,0
20240927,170100,21553837589,1961,1961,1961,1961,0
20240927,170000,21553837589,1961,1961,1961,1961,0
20240927,165900,21553837589,1961,1961,1961,1961,0
20240927,165800,21553837589,1961,1961,1961,1961,0
20240927,165700,21553837589,1961,1961,1961,1961,0
20240927,165600,21553837589,1961,1961,1961,1961,0
20240927,165500,21553837589,1961,1961,1961,1961,0
20240927,165400,21553837589,1961,1961,1961,1961,0
20240927,165300,21553837589,1961,1961,1961,1961,0
20240927,165200,21553837589,1961,1961,1961,1961,0
20240927,165100,21553837589,1961,1961,1961,1961,0
20240927,165000,21553837589,1961,1961,1961,1961,0
20240927,164900,21553837589,1961,1961,1961,1961,0
20240927,164800,21553837589,1961,1961,1961,1961,39915
20240927,164700,21553837589,1961,1961,1961,1961,0
20240927,164600,21553837589,1961,1961,1961,1961,0
20240927,164500,21553837589,1961,1961,1961,1961,0
20240927,164400,21553837589,1961,1961,1961,1961,0
20240927,164300,21553837589,1961,1961,1961,1961,0
20240927,164200,21553837589,1961,1961,1961,1961,0
20240927,164100,21553837589,1961,1961,1961,1961,0
20240927,164000,21553837589,1961,1961,1961,1961,0
20240927,163900,21553837589,1961,1961,1961,1961,0
20240927,163800,21553837589,1961,1961,1961,1961,0
20240927,163700,21553837589,1961,1961,1961,1961,0
20240927,163600,21553837589,1961,1961,1961,1961,0
20240927,163500,21553837589,1961,1961,1961,1961,0
20240927,163400,21553837589,1961,1961,1961,1961,0
20240927,163300,21553837589,1961,1961,1961,1961,0
20240927,163200,21553837589,1961,1961,1961,1961,0
20240927,163100,21553837589,1961,1961,1961,1961,0
20240927,163000,21553837589,1961,1961,1961,1961,0
20240927,162900,21553837589,1961,1961,1961,1961,0
20240927,162800,21553837589,1961,1961,1961,1961,0
20240927,162700,21553837589,1961,1961,1961,1961,0
20240927,162600,21553837589,1961,1961,1961,1961,0
20240927,162500,21553837589,1961,1961,1961,1961,0
20240927,162400,21553837589,1961,1961,1961,1961,0
20240927,162300,21553837589,1961,1961,1961,1961,0
20240927,162200,21553837589,1961,1961,1961,1961,0
20240927,162100,21553837589,1961,1961,1961,1961,0
20240927,162000,21553837589,1961,1961,1961,1961,0
20240927,161900,21553837589,1961,1961,1961,1961,0
20240927,161800,21553837589,1961,1961,1961,1961,39915
20240927,161700,21553837589,1961,1961,1961,1961,0
20240927,161600,21553837589,1961,1961,1961,1961,0
20240927,161500,21553837589,1961,1961,1961,1961,0
20240927,161400,21553837589,1961,1961,1961,1961,0
20240927,161300,21553837589,1961,1961,1961,1961,0
20240927,161200,21553837589,1961,1961,1961,1961,0
20240927,161100,21553837589,1961,1961,1961,1961,0
20240927,161000,21553837589,1961,1961,1961,1961,0
20240927,160900,21553837589,1961,1961,1961,1961,0
20240927,160800,21553837589,1961,1961,1961,1961,0
20240927,160700,21553837589,1961,1961,1961,1961,0
20240927,160600,21553837589,1961,1961,1961,1961,0
20240927,160500,21553837589,1961,1961,1961,1961,0
20240927,160400,21553837589,1961,1961,1961,1961,0
20240927,160300,21553837589,1961,1961,1961,1961,0
20240927,160200,21553837589,1961,1961,1961,1961,0
20240927,160100,21553837589,1961,1961,1961,1961,0
20240927,160000,21553837589,1961,1961,1961,1961,0
20240927,155900,21553837589,1961,1961,1961,1961,0
20240927,155800,21553837589,1961,1961,1961,1961,0
20240927,155700,21553837589,1961,1961,1961,1961,0
20240927,155600,21553837589,1961,1961,1961,1961,0
20240927,155500,21553837589,1961,1961,1961,1961,0
20240927,155400,21553837589,1961,1961,1961,1961,0
20240927,155300,21553837589,1961,1961,1961,1961,0
20240927,155200,21553837589,1961,1961,1961,1961,0
20240927,155100,21553837589,1961,1961,1961,1961,0
20240927,155000,21553837589,1961,1961,1961,1961,0
20240927,154900,21553837589,1961,1961,1961,1961,0
20240927,154800,21553837589,1961,1961,1961,1961,39915
20240927,154700,21553837589,1961,1961,1961,1961,0
20240927,154600,21553837589,1961,1961,1961,1961,0
20240927,154500,21553837589,1961,1961,1961,1961,0
20240927,154400,21553837589,1961,1961,1961,1961,0
20240927,154300,21553837589,1961,1961,1961,1961,0
20240927,154200,21553837589,1961,1961,1961,1961,0
20240927,154100,21553837589,1961,1961,1961,1961,0
20240927,154000,21553837589,1961,1961,1961,1961,0
20240927,153900,21553837589,1961,1961,1961,1961,0
20240927,153800,21553837589,1961,1961,1961,1961,0
20240927,153700,21553837589,1961,1961,1961,1961,0
20240927,153600,21553837589,1961,1961,1961,1961,0
20240927,153500,21553837589,1961,1961,1961,1961,0
20240927,153400,21553837589,1961,1961,1961,1961,0
20240927,153300,21553837589,1961,1961,1961,1961,0
20240927,153200,21553837589,1961,1961,1961,1961,0
20240927,153100,21553837589,1961,1961,1961,1961,0
20240927,153000,21553837589,1961,1961,1961,1961,39915
20240927,152900,21475564274,1954,1954,1954,1954,0
20240927,152800,21475564274,1954,1954,1954,1954,0
20240927,152700,21475564274,1954,1954,1954,1954,0
20240927,152600,21475564274,1954,1954,1954,1954,0
20240927,152500,21475564274,1954,1954,1954,1954,0
20240927,152400,21475564274,1954,1954,1954,1954,0
20240927,152300,21475564274,1954,1954,1954,1954,0
20240927,152200,21475564274,1954,1954,1954,1954,0
20240927,152100,21475564274,1954,1954,1954,1954,0
20240927,152000,21475564274,1954,1954,1954,1954,0
20240927,151900,21475564274,1954,1962,1963,1949,33235
20240927,151800,21410586785,1964,1961,1965,1960,11019
20240927,151700,21388964764,1961,1960,1963,1959,11663
20240927,151600,21366103278,1960,1958,1969,1958,18754
20240927,151500,21329285097,1958,1960,1960,1954,14746
20240927,151400,21300453533,1961,1959,1961,1954,9838
20240927,151300,21281201589,1959,1959,1960,1955,27210
20240927,151200,21227968112,1959,1962,1962,1958,8653
20240927,151100,21211015501,1962,1962,1962,1961,5509
20240927,151000,21200207618,1962,1966,1966,1962,7948
20240927,150900,21184594413,1966,1962,1966,1959,15294
20240927,150800,21154612858,1962,1968,1968,1960,18600
20240927,150700,21118120741,1963,1968,1969,1963,8433
20240927,150600,21101538583,1966,1967,1970,1966,8056
20240927,150500,21085692301,1966,1970,1970,1966,2042
20240927,150400,21081675751,1970,1966,1970,1966,492
20240927,150300,21080706551,1970,1965,1971,1965,11248
20240927,150200,21058597978,1966,1970,1970,1965,17379
20240927,150100,21024424433,1970,1973,1973,1968,954
20240927,150000,21022545157,1973,1970,1973,1968,1418
20240927,145900,21019753469,1969,1967,1970,1967,1666
20240927,145800,21016473836,1967,1968,1970,1966,18142
20240927,145700,20980793689,1968,1975,1975,1968,10279
20240927,145600,20960529381,1975,1977,1977,1975,2158
20240927,145500,20956265952,1977,1980,1980,1977,801
20240927,145400,20954681919,1975,1976,1980,1974,11732
20240927,145300,20931505456,1976,1986,1986,1976,20156
20240927,145200,20891572134,1986,1988,1989,1986,2588
20240927,145100,20886428531,1989,1987,1990,1986,4918
20240927,145000,20876649421,1987,1987,1993,1985,13905
20240927,144900,20848987158,1987,1985,1987,1983,3113
20240927,144800,20842807681,1985,1986,1987,1983,11256
20240927,144700,20820466978,1987,1982,1992,1982,44829
20240927,144600,20731411028,1982,1977,1982,1975,24971
20240927,144500,20682008452,1978,1975,1978,1975,1758
20240927,144400,20678534084,1974,1973,1974,1972,865
20240927,144300,20676827599,1973,1967,1973,1967,3232
20240927,144200,20670454692,1967,1965,1969,1965,4602
20240927,144100,20661404902,1965,1967,1969,1965,2975
20240927,144000,20655554987,1967,1971,1971,1966,5390
20240927,143900,20644944089,1971,1966,1972,1966,6913
20240927,143800,20631327775,1965,1962,1965,1962,8444
20240927,143700,20614759624,1962,1964,1964,1962,4382
20240927,143600,20606159250,1969,1969,1969,1965,6300
20240927,143500,20593759479,1969,1956,1969,1956,6351
20240927,143400,20581297207,1960,1958,1960,1953,24227
20240927,143300,20533920785,1959,1959,1959,1956,8716
20240927,143200,20516868712,1958,1958,1959,1951,27927
20240927,143100,20462287008,1959,1962,1964,1954,37035
20240927,143000,20389753650,1963,1962,1964,1961,4223
20240927,142900,20381467142,1962,1968,1968,1962,19198
20240927,142800,20343759945,1968,1968,1971,1968,9401
20240927,142700,20325254403,1969,1969,1971,1968,5532
20240927,142600,20314361867,1970,1973,1973,1968,4455
20240927,142500,20305586858,1973,1968,1973,1967,2283
20240927,142400,20301094001,1967,1965,1971,1965,15234
20240927,142300,20271138101,1966,1972,1974,1966,26625
20240927,142200,20218700705,1972,1977,1977,1971,5708
20240927,142100,20207427946,1977,1979,1979,1972,4540
20240927,142000,20198460047,1979,1976,1982,1973,2536
20240927,141900,20193446834,1977,1972,1977,1971,6601
20240927,141800,20180430288,1972,1974,1974,1972,7721
20240927,141700,20165193810,1974,1974,1979,1968,30021
20240927,141600,20105991075,1973,1980,1980,1973,22194
20240927,141500,20062140910,1980,1983,1983,1979,4908
20240927,141400,20052424332,1982,1983,1984,1979,1001
20240927,141300,20050439670,1983,1983,1984,1978,13286
20240927,141200,20024147345,1979,1984,1984,1975,36010
20240927,141100,19952925522,1984,1985,1987,1984,9860
20240927,141000,19933358278,1985,1988,1988,1985,9911
20240927,140900,19913670433,1988,1990,1990,1988,5058
20240927,140800,19903608939,1990,1994,1994,1989,9318
20240927,140700,19885065843,1996,1994,1996,1990,9018
20240927,140600,19867105261,1994,1994,1995,1994,373
20240927,140500,19866361164,1993,1995,1995,1993,2312
20240927,140400,19861751052,1994,2005,2005,1994,8144
20240927,140300,19845487928,2005,2005,2005,2000,510
20240927,140200,19844467118,2005,2000,2005,1999,1865
20240927,140100,19840728436,2000,1999,2005,1999,3445
20240927,140000,19833837509,2000,1998,2005,1998,1342
20240927,135900,19831153626,1999,1994,2000,1994,6545
20240927,135800,19818077556,1995,1992,1995,1992,1504
20240927,135700,19815080162,1992,1994,1994,1991,4465
20240927,135600,19806184929,1994,1993,1994,1993,829
20240927,135500,19804532453,1994,2000,2000,1991,12286
20240927,135400,19780014425,2000,1995,2000,1995,598
20240927,135300,19778819797,1995,1995,1995,1992,259
20240927,135200,19778303694,1995,1992,1996,1990,6576
20240927,135100,19765213254,1995,1990,1995,1990,3177
20240927,135000,19758886869,1990,1992,1993,1989,14625
20240927,134900,19729770678,1992,1993,1994,1992,5227
20240927,134800,19719355172,1994,2000,2000,1994,6530
20240927,134700,19706321560,1999,2000,2005,1999,2067
20240927,134600,19702188883,2000,2000,2005,1999,6937
20240927,134500,19688318517,2000,2005,2005,1999,789
20240927,134400,19686738462,1999,2005,2005,1998,4409
20240927,134300,19677921883,2005,2005,2010,2005,5129
20240927,134200,19667636113,2005,2000,2010,2000,19273
20240927,134100,19628973378,2000,1995,2005,1995,6758
20240927,134000,19615465317,1994,1988,1994,1988,4137
20240927,133900,19607225344,1988,1995,1995,1988,9576
20240927,133800,19588167650,1995,1985,1998,1984,15614
20240927,133700,19557142130,1984,1985,1997,1976,44555
20240927,133600,19468901459,1985,1990,2000,1981,48092
20240927,133500,19373366124,1990,2010,2010,1990,65696
20240927,133400,19242221365,2010,2000,2015,2000,5177
20240927,133300,19231826570,2000,2000,2000,1997,5292
20240927,133200,19221251594,2000,1999,2005,1997,21686
20240927,133100,19177904175,1999,2015,2015,1999,42841
20240927,133000,19092043213,2010,2020,2025,2010,22420
20240927,132900,19046897498,2025,2025,2025,2020,4103
20240927,132800,19038609373,2020,2020,2025,2015,8438
20240927,132700,19021565558,2020,2015,2030,2015,12821
20240927,132600,18995663663,2015,2030,2030,2015,23661
20240927,132500,18947856628,2030,2040,2045,2020,17725
20240927,132400,18911846278,2045,2035,2045,2030,19156
20240927,132300,18872769013,2035,2035,2050,2030,30751
20240927,132200,18809982068,2035,2025,2035,2015,14516
20240927,132100,18780611633,2025,2015,2025,2015,8136
20240927,132000,18764188178,2015,2010,2020,2005,5991
20240927,131900,18752125538,2005,2010,2015,2005,9928
20240927,131800,18732170163,2015,2035,2035,2010,22736
20240927,131700,18686226858,2035,2030,2050,2030,54517
20240927,131600,18574976948,2030,2025,2030,2020,4695
20240927,131500,18565467878,2020,2030,2030,2015,14342
20240927,131400,18536516368,2030,2040,2040,2025,17283
20240927,131300,18501428348,2040,2035,2040,2025,12036
20240927,131200,18476927143,2030,2025,2040,2020,51031
20240927,131100,18373161918,2025,2015,2030,2010,17766
20240927,131000,18337242123,2015,2020,2020,2010,9558
20240927,130900,18317989308,2020,2010,2020,2005,11747
20240927,130800,18294328218,2005,2005,2010,2000,8603
20240927,130700,18277100083,2005,2000,2010,2000,10993
20240927,130600,18255080423,2000,2010,2010,1999,17093
20240927,130500,18220860464,2010,2000,2010,2000,4149
20240927,130400,18212543449,2005,2010,2010,1999,40606
20240927,130300,18131292825,2005,2020,2020,2005,27769
20240927,130200,18075546450,2015,2020,2025,2010,10076
20240927,130100,18055199670,2015,2015,2020,2010,14321
20240927,130000,18026341500,2015,2020,2025,2010,37950
20240927,125900,17949913490,2020,2030,2035,2015,25147
20240927,125800,17899037325,2030,2020,2035,2020,40201
20240927,125700,17817694815,2020,2035,2040,2020,31363
20240927,125600,17754057895,2035,2050,2050,2035,22843
20240927,125500,17707392805,2050,2045,2060,2045,41364
20240927,125400,17622484995,2045,2050,2065,2040,50325
20240927,125300,17519211305,2050,2045,2055,2040,42727
20240927,125200,17431633595,2045,2030,2050,2025,28630
20240927,125100,17373250480,2025,2030,2040,2025,21900
20240927,125000,17328750530,2025,2040,2040,2020,54818
20240927,124900,17217412280,2040,2030,2045,2020,68360
20240927,124800,17078560895,2035,2050,2050,2030,69187
20240927,124700,16937450930,2050,2045,2075,2045,162312
20240927,124600,16602864405,2055,2060,2075,2040,244324
20240927,124500,16100926125,2060,1996,2085,1996,443494
20240927,124400,15186542330,1996,1990,1998,1990,2441
20240927,124300,15181673991,1990,1996,1996,1984,12050
20240927,124200,15157676953,1997,2000,2005,1997,14037
20240927,124100,15129610722,2005,2000,2010,2000,17825
20240927,124000,15093893802,2005,1997,2005,1993,35875
20240927,123900,15022173882,1999,1985,2005,1985,12098
20240927,123800,14998038065,1985,1976,1990,1975,7030
20240927,123700,14984106153,1974,1981,1987,1971,32407
20240927,123600,14920048297,1982,1978,1987,1978,5399
20240927,123500,14909339228,1978,1979,1988,1976,17394
20240927,123400,14874918111,1979,1982,1989,1978,8183
20240927,123300,14858710403,1983,1986,1997,1982,10442
20240927,123200,14837926716,1986,1977,1986,1974,23080
20240927,123100,14792291954,1977,1989,1989,1977,32780
20240927,123000,14727333894,1988,1973,1990,1972,30720
20240927,122900,14666441543,1974,1990,1990,1966,111513
20240927,122800,14446031767,1990,1995,2000,1990,17778
20240927,122700,14410565918,1995,2005,2010,1990,52146
20240927,122600,14306472709,2010,2010,2015,2005,6108
20240927,122500,14294192149,2015,2010,2015,1999,25150
20240927,122400,14243729355,2010,2005,2010,2000,17958
20240927,122300,14207731710,2000,2000,2005,1999,18381
20240927,122200,14170972019,2005,2015,2015,1998,22298
20240927,122100,14126257825,2015,2020,2025,2010,33923
20240927,122000,14057841300,2015,2000,2020,1998,20012
20240927,121900,14017694906,1999,1996,2005,1987,48423
20240927,121800,13921150242,1997,2005,2010,1992,77700
20240927,121700,13766007902,2005,2020,2020,2000,29919
20240927,121600,13705944707,2020,2010,2030,2005,43733
20240927,121500,13617605022,2010,2015,2020,2000,66660
20240927,121400,13483936172,2015,2030,2030,2005,35397
20240927,121300,13412685347,2020,2025,2050,2005,103278
20240927,121200,13202908862,2020,2030,2035,2020,31109
20240927,121100,13139975367,2030,2025,2040,2020,52015
20240927,121000,13034293132,2025,2025,2045,2020,67427
20240927,120900,12897044522,2025,2035,2065,2015,137055
20240927,120800,12617467842,2035,2040,2045,2025,38759
20240927,120700,12538592202,2040,2035,2060,2035,70074
20240927,120600,12395242467,2035,2065,2065,2030,91803
20240927,120500,12207616967,2070,2065,2070,2050,113375
20240927,120400,11974317977,2065,2070,2085,2055,240691
20240927,120300,11475942332,2070,1999,2085,1997,508700
20240927,120200,10430352783,1999,1988,2010,1987,58718
20240927,120100,10312910459,1987,1976,1987,1976,21461
20240927,120000,10270438203,1976,1986,1986,1976,18035
20240927,115900,10234696966,1986,1994,1995,1984,64271
20240927,115800,10106741408,1994,1971,1996,1971,81193
20240927,115700,9945651826,1971,1959,1973,1957,41630
20240927,115600,9863976446,1961,1973,1976,1953,131047
20240927,115500,9606969914,1970,2010,2010,1967,265542
20240927,115400,9080155530,2010,2005,2015,2005,28843
20240927,115300,9022260430,2005,2020,2020,2005,41384
20240927,115200,8939092710,2015,2010,2020,2000,37470
20240927,115100,8863840315,2010,2010,2040,2000,137275
20240927,115000,8586746045,2010,2005,2010,1994,122955
20240927,114900,8340833521,2005,2010,2025,2000,81223
20240927,114800,8177700311,2015,2025,2035,2005,105543
20240927,114700,7964964276,2020,2030,2055,2020,156680
20240927,114600,7646882256,2025,2050,2060,2025,122027
20240927,114500,7398517041,2050,2045,2075,2045,158274
20240927,114400,7072338651,2050,2030,2075,2025,398522
20240927,114300,6250231451,2025,2035,2060,2025,133057
20240927,114200,5978960956,2035,2045,2075,2030,292791
20240927,114100,5379009571,2040,2045,2090,2030,403175
20240927,114000,4548959796,2060,2065,2090,2025,594561
20240927,113900,3326921221,2060,2005,2065,1991,490809
20240927,113800,2331902165,2005,1916,2030,1916,396454
20240927,113700,1546136491,1916,1902,1916,1902,8659
20240927,113600,1529615051,1902,1903,1903,1902,1050
20240927,113500,1527617893,1903,1902,1903,1901,3230
20240927,113400,1521474460,1903,1903,1903,1902,3144
20240927,113300,1515491820,1902,1904,1907,1902,11844
20240927,113200,1492936533,1905,1905,1908,1902,10635
20240927,113100,1472655983,1905,1887,1905,1887,16017
20240927,113000,1442336684,1886,1881,1887,1881,10620
20240927,112900,1422317470,1882,1882,1882,1881,1804
20240927,112800,1418922954,1884,1881,1884,1881,3256
20240927,112700,1412794512,1881,1881,1881,1881,20
20240927,112600,1412756892,1882,1882,1882,1882,0
20240927,112500,1412756892,1882,1882,1882,1882,2004
20240927,112400,1408985364,1880,1879,1880,1879,1516
20240927,112300,1406136434,1880,1880,1880,1880,377
20240927,112200,1405427674,1880,1881,1881,1880,1555
20240927,112100,1402503964,1881,1883,1883,1881,3904
20240927,112000,1395157864,1882,1882,1882,1882,134
20240927,111900,1394905676,1882,1882,1882,1882,159
20240927,111800,1394606438,1882,1882,1882,1882,467
20240927,111700,1393727544,1881,1881,1881,1881,2
20240927,111600,1393723782,1883,1883,1885,1883,1837
20240927,111500,1390264023,1883,1885,1885,1882,1516
20240927,111400,1387406672,1885,1876,1886,1876,9223
20240927,111300,1370063261,1876,1880,1880,1876,3065
20240927,111200,1364305668,1880,1877,1880,1877,8713
20240927,111100,1347936617,1877,1874,1877,1871,2545
20240927,111000,1343165392,1872,1873,1873,1870,2638
20240927,110900,1338227203,1873,1873,1873,1873,100
20240927,110800,1338039903,1872,1871,1872,1871,3281
20240927,110700,1331898768,1871,1871,1872,1871,1327
20240927,110600,1329415949,1870,1870,1871,1870,529
20240927,110500,1328426588,1871,1870,1871,1870,313
20240927,110400,1327841277,1869,1872,1872,1869,332
20240927,110300,1327220281,1871,1869,1871,1869,333
20240927,110200,1326597676,1869,1867,1869,1867,8
20240927,110100,1326582731,1867,1867,1867,1867,519
20240927,110000,1325613758,1866,1866,1866,1866,978
20240927,105900,1323788810,1866,1866,1866,1866,9667
20240927,105800,1305750188,1865,1863,1865,1861,3321
20240927,105700,1299565511,1862,1865,1865,1862,2879
20240927,105600,1294202187,1865,1864,1865,1864,30
20240927,105500,1294146262,1865,1865,1865,1865,111
20240927,105400,1293939247,1865,1865,1865,1865,154
20240927,105300,1293652037,1865,1864,1865,1864,927
20240927,105200,1291924108,1864,1863,1864,1863,436
20240927,105100,1291111825,1863,1864,1864,1863,2129
20240927,105000,1287145428,1864,1865,1865,1864,3591
20240927,104900,1280450376,1865,1866,1866,1865,296
20240927,104800,1279898270,1866,1865,1866,1865,300
20240927,104700,1279338763,1865,1865,1865,1864,2534
20240927,104600,1274614759,1865,1865,1865,1865,1924
20240927,104500,1271026499,1865,1866,1866,1864,2541
20240927,104400,1266287743,1866,1867,1867,1866,3577
20240927,104300,1259611551,1868,1866,1868,1866,1261
20240927,104200,1257258308,1865,1865,1865,1864,1885
20240927,104100,1253742848,1865,1865,1865,1865,1673
20240927,104000,1250622703,1865,1865,1865,1865,512
20240927,103900,1249667823,1865,1865,1865,1865,731
20240927,103800,1248304508,1866,1863,1866,1862,2000
20240927,103700,1244578979,1863,1862,1863,1862,6038
20240927,103600,1233332686,1861,1865,1866,1861,11285
20240927,103500,1212306273,1865,1868,1869,1865,21256
20240927,103400,1172597647,1868,1870,1871,1868,4931
20240927,103300,1163381665,1869,1875,1875,1869,43012
20240927,103200,1082898603,1875,1878,1878,1875,8210
20240927,103100,1067495679,1878,1878,1878,1878,86
20240927,103000,1067334171,1879,1878,1879,1878,128
20240927,102900,1067093785,1878,1879,1879,1878,3794
20240927,102800,1059968360,1879,1880,1880,1879,107
20240927,102700,1059767306,1880,1881,1881,1879,2073
20240927,102600,1055868254,1881,1878,1881,1878,525
20240927,102500,1054881132,1879,1878,1881,1876,915
20240927,102400,1053164339,1878,1879,1881,1878,1140
20240927,102300,1051023355,1881,1876,1881,1876,22
20240927,102200,1050982073,1876,1878,1878,1876,3831
20240927,102100,1043794505,1876,1878,1879,1876,2872
20240927,102000,1038403046,1878,1878,1882,1878,2245
20240927,101900,1034184077,1878,1879,1879,1878,1672
20240927,101800,1031044058,1879,1878,1879,1877,1822
20240927,101700,1027622402,1879,1878,1883,1878,1548
20240927,101600,1024714662,1877,1878,1883,1876,1593
20240927,101500,1021724481,1879,1880,1880,1879,1230
20240927,101400,1019413296,1881,1879,1881,1876,1294
20240927,101300,1016983098,1881,1877,1881,1876,1409
20240927,101200,1014338037,1876,1878,1881,1876,8415
20240927,101100,998534426,1879,1877,1879,1877,1746
20240927,101000,995254007,1876,1879,1879,1876,5084
20240927,100900,985713403,1878,1879,1879,1878,3993
20240927,100800,978214505,1880,1881,1881,1878,4830
20240927,100700,969137129,1881,1880,1881,1880,809
20240927,100600,967615690,1880,1880,1883,1878,15400
20240927,100500,938669419,1881,1885,1885,1881,6240
20240927,100400,926924325,1885,1884,1885,1884,2090
20240927,100300,922985357,1885,1886,1887,1884,9978
20240927,100200,904177106,1887,1887,1887,1886,2948
20240927,100100,898614766,1887,1886,1887,1886,2018
20240927,100000,894808814,1886,1889,1890,1885,21415
20240927,095900,854385324,1890,1895,1897,1889,21406
20240927,095800,813908772,1896,1897,1897,1895,560
20240927,095700,812847377,1897,1895,1897,1895,1084
20240927,095600,810792604,1897,1907,1907,1895,2603
20240927,095500,805855898,1908,1894,1908,1893,9088
20240927,095400,788618894,1899,1893,1899,1892,702
20240927,095300,787289997,1893,1892,1893,1890,4984
20240927,095200,777862764,1893,1898,1899,1892,8490
20240927,095100,761780294,1900,1895,1900,1894,7961
20240927,095000,746695705,1895,1895,1896,1895,5598
20240927,094900,736085439,1896,1897,1897,1895,1501
20240927,094800,733239732,1897,1899,1900,1896,5103
20240927,094700,723554181,1900,1895,1901,1895,3985
20240927,094600,715998411,1895,1902,1903,1895,46760
20240927,094500,627186295,1902,1902,1903,1901,1663
20240927,094400,624024260,1901,1904,1904,1901,11033
20240927,094300,603041094,1904,1902,1904,1902,4128
20240927,094200,595186716,1903,1905,1907,1901,14820
20240927,094100,566982525,1905,1910,1910,1905,9378
20240927,094000,549109702,1910,1914,1914,1909,512
20240927,093900,548131359,1914,1914,1914,1914,291
20240927,093800,547574385,1914,1918,1918,1914,75
20240927,093700,547430775,1911,1919,1919,1910,2603
20240927,093600,542446373,1919,1918,1919,1916,832
20240927,093500,540851848,1919,1918,1922,1918,640
20240927,093400,539624056,1919,1917,1922,1917,963
20240927,093300,537776499,1911,1909,1915,1903,34118
20240927,093200,472664819,1909,1908,1909,1907,1307
20240927,093100,470171252,1907,1910,1910,1906,955
20240927,093000,468349714,1910,1902,1910,1901,13208
20240927,092900,443226437,1902,1908,1910,1902,19849
20240927,092800,405413734,1908,1909,1910,1908,6418
20240927,092700,393164276,1909,1912,1912,1909,5592
20240927,092600,382478634,1912,1913,1914,1910,2816
20240927,092500,377095379,1914,1918,1918,1913,2456
20240927,092400,372392364,1917,1919,1922,1917,1482
20240927,092300,369549096,1919,1911,1919,1911,2446
20240927,092200,364866003,1911,1910,1913,1908,5147
20240927,092100,355042545,1909,1913,1914,1908,15671
20240927,092000,325104173,1914,1913,1920,1913,5165
20240927,091900,315213982,1913,1912,1913,1911,4619
20240927,091800,306380780,1913,1915,1916,1912,5524
20240927,091700,295810442,1915,1921,1921,1915,1224
20240927,091600,293461753,1921,1923,1923,1920,3740
20240927,091500,286277932,1926,1929,1929,1921,2126
20240927,091400,282185225,1929,1921,1929,1913,2612
20240927,091300,277178086,1915,1911,1921,1911,2799
20240927,091200,271824306,1912,1913,1918,1912,3832
20240927,091100,264491492,1913,1915,1918,1910,6825
20240927,091000,251444850,1913,1913,1921,1912,6788
20240927,090900,238454564,1913,1912,1924,1911,10399
20240927,090800,218553096,1910,1926,1926,1910,22962
20240927,090700,174542855,1927,1930,1930,1927,4998
20240927,090600,164907311,1929,1935,1940,1926,3028
20240927,090500,159058108,1938,1939,1942,1938,6255
20240927,090400,146922874,1940,1925,1940,1925,7654
20240927,090300,132138711,1931,1929,1931,1922,8896
20240927,090200,115009565,1929,1934,1934,1925,13622
20240927,090100,88738652,1933,1929,1938,1925,5593
20240927,090000,77929601,1929,1926,1929,1916,40500