stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240930,204600,4040839244,1895,1895,1895,1895,24293
20240930,204500,4040839244,1895,1895,1895,1895,0
20240930,204400,4040839244,1895,1895,1895,1895,0
20240930,204300,4040839244,1895,1895,1895,1895,0
20240930,204200,4040839244,1895,1895,1895,1895,0
20240930,204100,4040839244,1895,1895,1895,1895,0
20240930,204000,4040839244,1895,1895,1895,1895,0
20240930,203900,4040839244,1895,1895,1895,1895,0
20240930,203800,4040839244,1895,1895,1895,1895,0
20240930,203700,4040839244,1895,1895,1895,1895,0
20240930,203600,4040839244,1895,1895,1895,1895,0
20240930,203500,4040839244,1895,1895,1895,1895,0
20240930,203400,4040839244,1895,1895,1895,1895,0
20240930,203300,4040839244,1895,1895,1895,1895,0
20240930,203200,4040839244,1895,1895,1895,1895,0
20240930,203100,4040839244,1895,1895,1895,1895,0
20240930,203000,4040839244,1895,1895,1895,1895,0
20240930,202900,4040839244,1895,1895,1895,1895,0
20240930,202800,4040839244,1895,1895,1895,1895,0
20240930,202700,4040839244,1895,1895,1895,1895,0
20240930,202600,4040839244,1895,1895,1895,1895,0
20240930,202500,4040839244,1895,1895,1895,1895,0
20240930,202400,4040839244,1895,1895,1895,1895,0
20240930,202300,4040839244,1895,1895,1895,1895,0
20240930,202200,4040839244,1895,1895,1895,1895,0
20240930,202100,4040839244,1895,1895,1895,1895,0
20240930,202000,4040839244,1895,1895,1895,1895,0
20240930,201900,4040839244,1895,1895,1895,1895,0
20240930,201800,4040839244,1895,1895,1895,1895,0
20240930,201700,4040839244,1895,1895,1895,1895,0
20240930,201600,4040839244,1895,1895,1895,1895,24293
20240930,201500,4040839244,1895,1895,1895,1895,0
20240930,201400,4040839244,1895,1895,1895,1895,0
20240930,201300,4040839244,1895,1895,1895,1895,0
20240930,201200,4040839244,1895,1895,1895,1895,0
20240930,201100,4040839244,1895,1895,1895,1895,0
20240930,201000,4040839244,1895,1895,1895,1895,0
20240930,200900,4040839244,1895,1895,1895,1895,0
20240930,200800,4040839244,1895,1895,1895,1895,0
20240930,200700,4040839244,1895,1895,1895,1895,0
20240930,200600,4040839244,1895,1895,1895,1895,0
20240930,200500,4040839244,1895,1895,1895,1895,0
20240930,200400,4040839244,1895,1895,1895,1895,0
20240930,200300,4040839244,1895,1895,1895,1895,0
20240930,200200,4040839244,1895,1895,1895,1895,0
20240930,200100,4040839244,1895,1895,1895,1895,0
20240930,200000,4040839244,1895,1895,1895,1895,0
20240930,195900,4040839244,1895,1895,1895,1895,0
20240930,195800,4040839244,1895,1895,1895,1895,0
20240930,195700,4040839244,1895,1895,1895,1895,0
20240930,195600,4040839244,1895,1895,1895,1895,0
20240930,195500,4040839244,1895,1895,1895,1895,0
20240930,195400,4040839244,1895,1895,1895,1895,0
20240930,195300,4040839244,1895,1895,1895,1895,0
20240930,195200,4040839244,1895,1895,1895,1895,0
20240930,195100,4040839244,1895,1895,1895,1895,0
20240930,195000,4040839244,1895,1895,1895,1895,0
20240930,194900,4040839244,1895,1895,1895,1895,0
20240930,194800,4040839244,1895,1895,1895,1895,0
20240930,194700,4040839244,1895,1895,1895,1895,0
20240930,194600,4040839244,1895,1895,1895,1895,24293
20240930,194500,4040839244,1895,1895,1895,1895,0
20240930,194400,4040839244,1895,1895,1895,1895,0
20240930,194300,4040839244,1895,1895,1895,1895,0
20240930,194200,4040839244,1895,1895,1895,1895,0
20240930,194100,4040839244,1895,1895,1895,1895,0
20240930,194000,4040839244,1895,1895,1895,1895,0
20240930,193900,4040839244,1895,1895,1895,1895,0
20240930,193800,4040839244,1895,1895,1895,1895,0
20240930,193700,4040839244,1895,1895,1895,1895,0
20240930,193600,4040839244,1895,1895,1895,1895,0
20240930,193500,4040839244,1895,1895,1895,1895,0
20240930,193400,4040839244,1895,1895,1895,1895,0
20240930,193300,4040839244,1895,1895,1895,1895,0
20240930,193200,4040839244,1895,1895,1895,1895,0
20240930,193100,4040839244,1895,1895,1895,1895,0
20240930,193000,4040839244,1895,1895,1895,1895,0
20240930,192900,4040839244,1895,1895,1895,1895,0
20240930,192800,4040839244,1895,1895,1895,1895,0
20240930,192700,4040839244,1895,1895,1895,1895,0
20240930,192600,4040839244,1895,1895,1895,1895,0
20240930,192500,4040839244,1895,1895,1895,1895,0
20240930,192400,4040839244,1895,1895,1895,1895,0
20240930,192300,4040839244,1895,1895,1895,1895,0
20240930,192200,4040839244,1895,1895,1895,1895,0
20240930,192100,4040839244,1895,1895,1895,1895,0
20240930,192000,4040839244,1895,1895,1895,1895,0
20240930,191900,4040839244,1895,1895,1895,1895,0
20240930,191800,4040839244,1895,1895,1895,1895,0
20240930,191700,4040839244,1895,1895,1895,1895,0
20240930,191600,4040839244,1895,1895,1895,1895,24293
20240930,191500,4040839244,1895,1895,1895,1895,0
20240930,191400,4040839244,1895,1895,1895,1895,0
20240930,191300,4040839244,1895,1895,1895,1895,0
20240930,191200,4040839244,1895,1895,1895,1895,0
20240930,191100,4040839244,1895,1895,1895,1895,0
20240930,191000,4040839244,1895,1895,1895,1895,0
20240930,190900,4040839244,1895,1895,1895,1895,0
20240930,190800,4040839244,1895,1895,1895,1895,0
20240930,190700,4040839244,1895,1895,1895,1895,0
20240930,190600,4040839244,1895,1895,1895,1895,0
20240930,190500,4040839244,1895,1895,1895,1895,0
20240930,190400,4040839244,1895,1895,1895,1895,0
20240930,190300,4040839244,1895,1895,1895,1895,0
20240930,190200,4040839244,1895,1895,1895,1895,0
20240930,190100,4040839244,1895,1895,1895,1895,0
20240930,190000,4040839244,1895,1895,1895,1895,0
20240930,185900,4040839244,1895,1895,1895,1895,0
20240930,185800,4040839244,1895,1895,1895,1895,0
20240930,185700,4040839244,1895,1895,1895,1895,0
20240930,185600,4040839244,1895,1895,1895,1895,0
20240930,185500,4040839244,1895,1895,1895,1895,0
20240930,185400,4040839244,1895,1895,1895,1895,0
20240930,185300,4040839244,1895,1895,1895,1895,0
20240930,185200,4040839244,1895,1895,1895,1895,0
20240930,185100,4040839244,1895,1895,1895,1895,0
20240930,185000,4040839244,1895,1895,1895,1895,0
20240930,184900,4040839244,1895,1895,1895,1895,0
20240930,184800,4040839244,1895,1895,1895,1895,0
20240930,184700,4040839244,1895,1895,1895,1895,0
20240930,184600,4040839244,1895,1895,1895,1895,24293
20240930,184500,4040839244,1895,1895,1895,1895,0
20240930,184400,4040839244,1895,1895,1895,1895,0
20240930,184300,4040839244,1895,1895,1895,1895,0
20240930,184200,4040839244,1895,1895,1895,1895,0
20240930,184100,4040839244,1895,1895,1895,1895,0
20240930,184000,4040839244,1895,1895,1895,1895,0
20240930,183900,4040839244,1895,1895,1895,1895,0
20240930,183800,4040839244,1895,1895,1895,1895,0
20240930,183700,4040839244,1895,1895,1895,1895,0
20240930,183600,4040839244,1895,1895,1895,1895,0
20240930,183500,4040839244,1895,1895,1895,1895,0
20240930,183400,4040839244,1895,1895,1895,1895,0
20240930,183300,4040839244,1895,1895,1895,1895,0
20240930,183200,4040839244,1895,1895,1895,1895,0
20240930,183100,4040839244,1895,1895,1895,1895,0
20240930,183000,4040839244,1895,1895,1895,1895,0
20240930,182900,4040839244,1895,1895,1895,1895,0
20240930,182800,4040839244,1895,1895,1895,1895,0
20240930,182700,4040839244,1895,1895,1895,1895,0
20240930,182600,4040839244,1895,1895,1895,1895,0
20240930,182500,4040839244,1895,1895,1895,1895,0
20240930,182400,4040839244,1895,1895,1895,1895,0
20240930,182300,4040839244,1895,1895,1895,1895,0
20240930,182200,4040839244,1895,1895,1895,1895,0
20240930,182100,4040839244,1895,1895,1895,1895,0
20240930,182000,4040839244,1895,1895,1895,1895,0
20240930,181900,4040839244,1895,1895,1895,1895,0
20240930,181800,4040839244,1895,1895,1895,1895,0
20240930,181700,4040839244,1895,1895,1895,1895,0
20240930,181600,4040839244,1895,1895,1895,1895,24293
20240930,181500,4040839244,1895,1895,1895,1895,0
20240930,181400,4040839244,1895,1895,1895,1895,0
20240930,181300,4040839244,1895,1895,1895,1895,0
20240930,181200,4040839244,1895,1895,1895,1895,0
20240930,181100,4040839244,1895,1895,1895,1895,0
20240930,181000,4040839244,1895,1895,1895,1895,0
20240930,180900,4040839244,1895,1895,1895,1895,0
20240930,180800,4040839244,1895,1895,1895,1895,0
20240930,180700,4040839244,1895,1895,1895,1895,0
20240930,180600,4040839244,1895,1895,1895,1895,0
20240930,180500,4040839244,1895,1895,1895,1895,0
20240930,180400,4040839244,1895,1895,1895,1895,0
20240930,180300,4040839244,1895,1895,1895,1895,0
20240930,180200,4040839244,1895,1895,1895,1895,0
20240930,180100,4040839244,1895,1895,1895,1895,0
20240930,180000,4040839244,1895,1895,1895,1895,0
20240930,175900,4040839244,1895,1895,1895,1895,0
20240930,175800,4040839244,1895,1895,1895,1895,0
20240930,175700,4040839244,1895,1895,1895,1895,0
20240930,175600,4040839244,1895,1895,1895,1895,0
20240930,175500,4040839244,1895,1895,1895,1895,0
20240930,175400,4040839244,1895,1895,1895,1895,0
20240930,175300,4040839244,1895,1895,1895,1895,0
20240930,175200,4040839244,1895,1895,1895,1895,0
20240930,175100,4040839244,1895,1895,1895,1895,0
20240930,175000,4040839244,1895,1895,1895,1895,0
20240930,174900,4040839244,1895,1895,1895,1895,0
20240930,174800,4040839244,1895,1895,1895,1895,0
20240930,174700,4040839244,1895,1895,1895,1895,0
20240930,174600,4040839244,1895,1895,1895,1895,24293
20240930,174500,4040839244,1895,1895,1895,1895,0
20240930,174400,4040839244,1895,1895,1895,1895,0
20240930,174300,4040839244,1895,1895,1895,1895,0
20240930,174200,4040839244,1895,1895,1895,1895,0
20240930,174100,4040839244,1895,1895,1895,1895,0
20240930,174000,4040839244,1895,1895,1895,1895,0
20240930,173900,4040839244,1895,1895,1895,1895,0
20240930,173800,4040839244,1895,1895,1895,1895,0
20240930,173700,4040839244,1895,1895,1895,1895,0
20240930,173600,4040839244,1895,1895,1895,1895,0
20240930,173500,4040839244,1895,1895,1895,1895,0
20240930,173400,4040839244,1895,1895,1895,1895,0
20240930,173300,4040839244,1895,1895,1895,1895,0
20240930,173200,4040839244,1895,1895,1895,1895,0
20240930,173100,4040839244,1895,1895,1895,1895,0
20240930,173000,4040839244,1895,1895,1895,1895,0
20240930,172900,4040839244,1895,1895,1895,1895,0
20240930,172800,4040839244,1895,1895,1895,1895,0
20240930,172700,4040839244,1895,1895,1895,1895,0
20240930,172600,4040839244,1895,1895,1895,1895,0
20240930,172500,4040839244,1895,1895,1895,1895,0
20240930,172400,4040839244,1895,1895,1895,1895,0
20240930,172300,4040839244,1895,1895,1895,1895,0
20240930,172200,4040839244,1895,1895,1895,1895,0
20240930,172100,4040839244,1895,1895,1895,1895,0
20240930,172000,4040839244,1895,1895,1895,1895,0
20240930,171900,4040839244,1895,1895,1895,1895,0
20240930,171800,4040839244,1895,1895,1895,1895,0
20240930,171700,4040839244,1895,1895,1895,1895,0
20240930,171600,4040839244,1895,1895,1895,1895,24293
20240930,171500,4040839244,1895,1895,1895,1895,0
20240930,171400,4040839244,1895,1895,1895,1895,0
20240930,171300,4040839244,1895,1895,1895,1895,0
20240930,171200,4040839244,1895,1895,1895,1895,0
20240930,171100,4040839244,1895,1895,1895,1895,0
20240930,171000,4040839244,1895,1895,1895,1895,0
20240930,170900,4040839244,1895,1895,1895,1895,0
20240930,170800,4040839244,1895,1895,1895,1895,0
20240930,170700,4040839244,1895,1895,1895,1895,0
20240930,170600,4040839244,1895,1895,1895,1895,0
20240930,170500,4040839244,1895,1895,1895,1895,0
20240930,170400,4040839244,1895,1895,1895,1895,0
20240930,170300,4040839244,1895,1895,1895,1895,0
20240930,170200,4040839244,1895,1895,1895,1895,0
20240930,170100,4040839244,1895,1895,1895,1895,0
20240930,170000,4040839244,1895,1895,1895,1895,0
20240930,165900,4040839244,1895,1895,1895,1895,0
20240930,165800,4040839244,1895,1895,1895,1895,0
20240930,165700,4040839244,1895,1895,1895,1895,0
20240930,165600,4040839244,1895,1895,1895,1895,0
20240930,165500,4040839244,1895,1895,1895,1895,0
20240930,165400,4040839244,1895,1895,1895,1895,0
20240930,165300,4040839244,1895,1895,1895,1895,0
20240930,165200,4040839244,1895,1895,1895,1895,0
20240930,165100,4040839244,1895,1895,1895,1895,0
20240930,165000,4040839244,1895,1895,1895,1895,0
20240930,164900,4040839244,1895,1895,1895,1895,0
20240930,164800,4040839244,1895,1895,1895,1895,0
20240930,164700,4040839244,1895,1895,1895,1895,0
20240930,164600,4040839244,1895,1895,1895,1895,24293
20240930,164500,4040839244,1895,1895,1895,1895,0
20240930,164400,4040839244,1895,1895,1895,1895,0
20240930,164300,4040839244,1895,1895,1895,1895,0
20240930,164200,4040839244,1895,1895,1895,1895,0
20240930,164100,4040839244,1895,1895,1895,1895,0
20240930,164000,4040839244,1895,1895,1895,1895,0
20240930,163900,4040839244,1895,1895,1895,1895,0
20240930,163800,4040839244,1895,1895,1895,1895,0
20240930,163700,4040839244,1895,1895,1895,1895,0
20240930,163600,4040839244,1895,1895,1895,1895,0
20240930,163500,4040839244,1895,1895,1895,1895,0
20240930,163400,4040839244,1895,1895,1895,1895,0
20240930,163300,4040839244,1895,1895,1895,1895,0
20240930,163200,4040839244,1895,1895,1895,1895,0
20240930,163100,4040839244,1895,1895,1895,1895,0
20240930,163000,4040839244,1895,1895,1895,1895,0
20240930,162900,4040839244,1895,1895,1895,1895,0
20240930,162800,4040839244,1895,1895,1895,1895,0
20240930,162700,4040839244,1895,1895,1895,1895,0
20240930,162600,4040839244,1895,1895,1895,1895,0
20240930,162500,4040839244,1895,1895,1895,1895,0
20240930,162400,4040839244,1895,1895,1895,1895,0
20240930,162300,4040839244,1895,1895,1895,1895,0
20240930,162200,4040839244,1895,1895,1895,1895,0
20240930,162100,4040839244,1895,1895,1895,1895,0
20240930,162000,4040839244,1895,1895,1895,1895,0
20240930,161900,4040839244,1895,1895,1895,1895,0
20240930,161800,4040839244,1895,1895,1895,1895,0
20240930,161700,4040839244,1895,1895,1895,1895,0
20240930,161600,4040839244,1895,1895,1895,1895,24293
20240930,161500,4040839244,1895,1895,1895,1895,0
20240930,161400,4040839244,1895,1895,1895,1895,0
20240930,161300,4040839244,1895,1895,1895,1895,0
20240930,161200,4040839244,1895,1895,1895,1895,0
20240930,161100,4040839244,1895,1895,1895,1895,0
20240930,161000,4040839244,1895,1895,1895,1895,0
20240930,160900,4040839244,1895,1895,1895,1895,0
20240930,160800,4040839244,1895,1895,1895,1895,0
20240930,160700,4040839244,1895,1895,1895,1895,0
20240930,160600,4040839244,1895,1895,1895,1895,0
20240930,160500,4040839244,1895,1895,1895,1895,0
20240930,160400,4040839244,1895,1895,1895,1895,0
20240930,160300,4040839244,1895,1895,1895,1895,0
20240930,160200,4040839244,1895,1895,1895,1895,0
20240930,160100,4040839244,1895,1895,1895,1895,0
20240930,160000,4040839244,1895,1895,1895,1895,0
20240930,155900,4040839244,1895,1895,1895,1895,0
20240930,155800,4040839244,1895,1895,1895,1895,0
20240930,155700,4040839244,1895,1895,1895,1895,0
20240930,155600,4040839244,1895,1895,1895,1895,0
20240930,155500,4040839244,1895,1895,1895,1895,0
20240930,155400,4040839244,1895,1895,1895,1895,0
20240930,155300,4040839244,1895,1895,1895,1895,0
20240930,155200,4040839244,1895,1895,1895,1895,0
20240930,155100,4040839244,1895,1895,1895,1895,0
20240930,155000,4040839244,1895,1895,1895,1895,0
20240930,154900,4040839244,1895,1895,1895,1895,0
20240930,154800,4040839244,1895,1895,1895,1895,0
20240930,154700,4040839244,1895,1895,1895,1895,0
20240930,154600,4040839244,1895,1895,1895,1895,24293
20240930,154500,4040839244,1895,1895,1895,1895,0
20240930,154400,4040839244,1895,1895,1895,1895,0
20240930,154300,4040839244,1895,1895,1895,1895,0
20240930,154200,4040839244,1895,1895,1895,1895,0
20240930,154100,4040839244,1895,1895,1895,1895,0
20240930,154000,4040839244,1895,1895,1895,1895,0
20240930,153900,4040839244,1895,1895,1895,1895,0
20240930,153800,4040839244,1895,1895,1895,1895,0
20240930,153700,4040839244,1895,1895,1895,1895,0
20240930,153600,4040839244,1895,1895,1895,1895,0
20240930,153500,4040839244,1895,1895,1895,1895,0
20240930,153400,4040839244,1895,1895,1895,1895,0
20240930,153300,4040839244,1895,1895,1895,1895,0
20240930,153200,4040839244,1895,1895,1895,1895,0
20240930,153100,4040839244,1895,1895,1895,1895,0
20240930,153000,4040839244,1895,1895,1895,1895,24293
20240930,152900,3994804009,1891,1891,1891,1891,0
20240930,152800,3994804009,1891,1891,1891,1891,0
20240930,152700,3994804009,1891,1891,1891,1891,0
20240930,152600,3994804009,1891,1891,1891,1891,0
20240930,152500,3994804009,1891,1891,1891,1891,0
20240930,152400,3994804009,1891,1891,1891,1891,0
20240930,152300,3994804009,1891,1891,1891,1891,0
20240930,152200,3994804009,1891,1891,1891,1891,0
20240930,152100,3994804009,1891,1891,1891,1891,0
20240930,152000,3994804009,1891,1891,1891,1891,0
20240930,151900,3994804009,1891,1895,1896,1891,3759
20240930,151800,3987686727,1896,1893,1896,1893,5380
20240930,151700,3977493607,1893,1891,1893,1891,2960
20240930,151600,3971896225,1894,1894,1894,1891,1654
20240930,151500,3968764221,1892,1893,1896,1892,4651
20240930,151400,3959962525,1895,1893,1895,1890,5970
20240930,151300,3948662974,1893,1891,1893,1890,5086
20240930,151200,3939042682,1891,1892,1892,1891,5969
20240930,151100,3927753314,1892,1893,1893,1892,391
20240930,151000,3927013205,1893,1892,1893,1892,1019
20240930,150900,3925085242,1893,1893,1893,1892,560
20240930,150800,3924025662,1893,1893,1893,1893,501
20240930,150700,3923077269,1892,1893,1893,1892,2195
20240930,150600,3918923209,1893,1892,1893,1891,496
20240930,150500,3917984455,1891,1893,1893,1891,2521
20240930,150400,3913216120,1894,1894,1895,1894,3385
20240930,150300,3906804909,1894,1894,1894,1894,618
20240930,150200,3905634417,1895,1897,1897,1892,3113
20240930,150100,3899740386,1897,1892,1897,1890,8223
20240930,150000,3884191593,1892,1892,1897,1891,472
20240930,145900,3883298545,1897,1892,1897,1892,1690
20240930,145800,3880100555,1892,1898,1898,1892,611
20240930,145700,3878941243,1890,1893,1898,1890,36977
20240930,145600,3809019065,1892,1895,1895,1892,8875
20240930,145500,3792211150,1898,1895,1898,1894,1270
20240930,145400,3789804549,1894,1895,1895,1894,100
20240930,145300,3789615115,1894,1900,1900,1894,8185
20240930,145200,3774081906,1901,1900,1901,1900,2674
20240930,145100,3769001304,1900,1900,1900,1899,334
20240930,145000,3768366707,1900,1900,1900,1900,0
20240930,144900,3768366707,1900,1900,1900,1900,1300
20240930,144800,3765896707,1901,1900,1901,1898,3439
20240930,144700,3759368467,1900,1900,1900,1900,51
20240930,144600,3759271567,1900,1901,1901,1900,1353
20240930,144500,3756700264,1901,1902,1902,1901,533
20240930,144400,3755686981,1900,1900,1900,1900,100
20240930,144300,3755496981,1898,1899,1899,1898,2554
20240930,144200,3750648574,1899,1900,1900,1899,1020
20240930,144100,3748711592,1899,1900,1903,1899,2585
20240930,144000,3743802429,1900,1900,1900,1900,8
20240930,143900,3743787229,1899,1899,1899,1899,573
20240930,143800,3742699102,1899,1900,1900,1899,1203
20240930,143700,3740414453,1903,1899,1903,1899,451
20240930,143600,3739557526,1899,1905,1905,1899,2810
20240930,143500,3734218547,1904,1904,1904,1904,110
20240930,143400,3734009107,1904,1904,1904,1904,110
20240930,143300,3733799667,1906,1900,1907,1900,971
20240930,143200,3731954119,1900,1900,1900,1900,10
20240930,143100,3731935119,1900,1896,1900,1896,3328
20240930,143000,3725622013,1895,1896,1896,1894,8518
20240930,142900,3709478271,1896,1899,1899,1896,5494
20240930,142800,3699049788,1898,1898,1898,1898,0
20240930,142700,3699049788,1898,1898,1898,1898,1
20240930,142600,3699047890,1901,1897,1901,1897,1764
20240930,142500,3695701508,1897,1900,1900,1897,4345
20240930,142400,3687455886,1898,1900,1900,1898,5816
20240930,142300,3676409344,1902,1901,1902,1900,3041
20240930,142200,3670630301,1902,1903,1903,1902,1648
20240930,142100,3667495541,1903,1906,1906,1903,1639
20240930,142000,3664374558,1909,1909,1909,1909,0
20240930,141900,3664374558,1909,1909,1909,1909,0
20240930,141800,3664374558,1909,1909,1909,1909,0
20240930,141700,3664374558,1909,1909,1909,1906,920
20240930,141600,3662620898,1910,1910,1910,1910,23
20240930,141500,3662576968,1910,1910,1910,1910,24
20240930,141400,3662531128,1909,1911,1911,1909,1559
20240930,141300,3659554506,1910,1910,1911,1909,3981
20240930,141200,3651949806,1908,1908,1909,1908,1954
20240930,141100,3648221019,1908,1904,1908,1904,3522
20240930,141000,3641511285,1903,1903,1903,1903,1
20240930,140900,3641509382,1905,1902,1905,1902,88
20240930,140800,3641341760,1902,1905,1905,1902,6
20240930,140700,3641330345,1902,1902,1902,1902,1687
20240930,140600,3638121671,1902,1906,1906,1902,69
20240930,140500,3637990425,1902,1902,1902,1901,1002
20240930,140400,3636085387,1902,1907,1907,1902,179
20240930,140300,3635744879,1908,1900,1908,1900,2270
20240930,140200,3631429604,1900,1900,1900,1900,0
20240930,140100,3631429604,1900,1898,1900,1896,2382
20240930,140000,3626911594,1901,1901,1901,1901,1
20240930,135900,3626909693,1900,1895,1900,1895,237
20240930,135800,3626460078,1895,1898,1898,1895,17722
20240930,135700,3592868380,1896,1902,1902,1896,17179
20240930,135600,3560254330,1902,1904,1904,1902,2127
20240930,135500,3556207547,1903,1903,1903,1903,3
20240930,135400,3556201838,1903,1903,1903,1903,1212
20240930,135300,3553895402,1903,1903,1904,1902,4218
20240930,135200,3545868911,1902,1903,1903,1902,2138
20240930,135100,3541802210,1903,1909,1909,1902,1009
20240930,135000,3539881004,1909,1909,1909,1909,30
20240930,134900,3539823734,1910,1904,1913,1903,5597
20240930,134800,3529165568,1905,1907,1907,1905,3139
20240930,134700,3523184633,1907,1908,1908,1907,2522
20240930,134600,3518373167,1908,1909,1909,1908,190
20240930,134500,3518010478,1909,1909,1909,1909,0
20240930,134400,3518010478,1909,1910,1910,1909,483
20240930,134300,3517088414,1911,1910,1911,1910,18
20240930,134200,3517054031,1910,1910,1910,1910,1210
20240930,134100,3514742931,1910,1910,1910,1910,1000
20240930,134000,3512832931,1909,1907,1909,1907,1548
20240930,133900,3509878090,1907,1907,1907,1907,0
20240930,133800,3509878090,1907,1907,1907,1907,1300
20240930,133700,3507398990,1905,1905,1905,1905,0
20240930,133600,3507398990,1905,1905,1905,1905,233
20240930,133500,3506955125,1905,1905,1905,1905,0
20240930,133400,3506955125,1905,1907,1907,1905,428
20240930,133300,3506139725,1909,1908,1909,1908,1380
20240930,133200,3503506605,1908,1904,1908,1904,18
20240930,133100,3503472329,1904,1905,1905,1904,2576
20240930,133000,3498566549,1905,1906,1906,1905,3554
20240930,132900,3491795703,1906,1906,1906,1906,1113
20240930,132800,3489674325,1907,1911,1914,1907,10621
20240930,132700,3469397338,1911,1914,1914,1910,9114
20240930,132600,3451968065,1915,1917,1917,1915,724
20240930,132500,3450581285,1918,1921,1921,1916,12678
20240930,132400,3426263823,1922,1921,1922,1921,102
20240930,132300,3426067879,1922,1921,1922,1921,4
20240930,132200,3426060194,1922,1922,1922,1922,0
20240930,132100,3426060194,1922,1923,1923,1918,195
20240930,132000,3425685461,1923,1923,1923,1923,162
20240930,131900,3425373935,1923,1923,1923,1918,3473
20240930,131800,3418709307,1923,1922,1924,1921,1090
20240930,131700,3416615308,1922,1922,1922,1922,213
20240930,131600,3416205922,1924,1924,1924,1924,267
20240930,131500,3415692214,1924,1918,1924,1918,671
20240930,131400,3414404461,1919,1918,1924,1918,3593
20240930,131300,3407500971,1922,1917,1922,1914,5118
20240930,131200,3397685970,1918,1915,1918,1914,1796
20240930,131100,3394247474,1918,1917,1918,1915,3080
20240930,131000,3388348095,1918,1918,1918,1918,1044
20240930,130900,3386345703,1922,1922,1922,1922,1
20240930,130800,3386343781,1922,1916,1922,1916,2774
20240930,130700,3381028666,1921,1921,1922,1921,2720
20240930,130600,3375803545,1922,1922,1922,1922,30
20240930,130500,3375745885,1922,1921,1922,1921,151
20240930,130400,3375455763,1922,1921,1924,1921,3740
20240930,130300,3368265004,1921,1916,1921,1916,2
20240930,130200,3368261167,1915,1923,1923,1915,2
20240930,130100,3368257329,1915,1923,1923,1915,1444
20240930,130000,3365483717,1924,1917,1924,1915,1025
20240930,125900,3363518599,1918,1919,1919,1918,79
20240930,125800,3363367050,1924,1923,1925,1919,1409
20240930,125700,3360657169,1923,1923,1923,1923,0
20240930,125600,3360657169,1923,1922,1923,1922,1628
20240930,125500,3357527725,1922,1920,1922,1914,3296
20240930,125400,3351195651,1914,1915,1917,1914,1717
20240930,125300,3347905281,1915,1915,1915,1915,400
20240930,125200,3347139281,1915,1920,1920,1915,243
20240930,125100,3346673731,1915,1914,1915,1914,124
20240930,125000,3346436391,1913,1913,1913,1913,2775
20240930,124900,3341127816,1912,1920,1920,1912,3289
20240930,124800,3334822710,1920,1919,1920,1912,7119
20240930,124700,3321198999,1919,1919,1919,1919,1
20240930,124600,3321197080,1918,1917,1918,1917,1101
20240930,124500,3319086414,1917,1917,1917,1917,179
20240930,124400,3318743271,1917,1917,1917,1917,20
20240930,124300,3318704931,1917,1914,1917,1912,932
20240930,124200,3316920452,1914,1911,1914,1910,760
20240930,124100,3315468348,1911,1914,1914,1911,907
20240930,124000,3313734979,1914,1914,1914,1914,2
20240930,123900,3313731151,1915,1914,1915,1913,1780
20240930,123800,3310325297,1914,1914,1914,1914,340
20240930,123700,3309674537,1913,1913,1913,1913,20
20240930,123600,3309636277,1912,1912,1912,1912,0
20240930,123500,3309636277,1912,1912,1912,1912,1
20240930,123400,3309634365,1910,1910,1910,1910,44
20240930,123300,3309550325,1910,1912,1912,1910,174
20240930,123200,3309217983,1911,1907,1911,1907,3215
20240930,123100,3303079356,1904,1904,1904,1904,0
20240930,123000,3303079356,1904,1904,1904,1904,539
20240930,122900,3302053100,1904,1904,1904,1904,1
20240930,122800,3302051196,1909,1909,1909,1909,2
20240930,122700,3302047378,1903,1904,1904,1903,600
20240930,122600,3300905124,1904,1906,1906,1904,4600
20240930,122500,3292142451,1905,1905,1905,1905,559
20240930,122400,3291077556,1908,1907,1908,1907,59
20240930,122300,3290965001,1903,1909,1909,1902,3930
20240930,122200,3283477201,1909,1903,1909,1903,874
20240930,122100,3281811527,1903,1909,1909,1903,1722
20240930,122000,3278529287,1909,1903,1909,1903,1124
20240930,121900,3276384963,1902,1909,1909,1902,186
20240930,121800,3276030067,1912,1910,1912,1900,2241
20240930,121700,3271758656,1912,1910,1912,1910,463
20240930,121600,3270874324,1910,1910,1910,1910,101
20240930,121500,3270681414,1910,1910,1911,1910,1020
20240930,121400,3268733202,1912,1908,1913,1900,6324
20240930,121300,3256704494,1913,1914,1914,1908,21
20240930,121200,3256664366,1914,1916,1916,1907,18
20240930,121100,3256629925,1916,1910,1917,1906,3922
20240930,121000,3249142957,1911,1911,1918,1911,1097
20240930,120900,3247046583,1910,1919,1919,1910,1476
20240930,120800,3244227386,1910,1913,1913,1910,3478
20240930,120700,3237579459,1913,1921,1921,1913,11730
20240930,120600,3215068924,1922,1922,1922,1922,4
20240930,120500,3215061236,1922,1922,1922,1915,1236
20240930,120400,3212692761,1922,1923,1923,1914,692
20240930,120300,3211368150,1923,1914,1923,1914,71
20240930,120200,3211232130,1914,1914,1923,1914,19
20240930,120100,3211195746,1923,1923,1924,1914,5776
20240930,120000,3200130896,1923,1924,1924,1916,1766
20240930,115900,3196743075,1917,1917,1917,1916,19804
20240930,115800,3158779422,1918,1919,1919,1918,706
20240930,115700,3157425312,1920,1917,1920,1917,496
20240930,115600,3156473094,1920,1918,1920,1918,179
20240930,115500,3156129760,1917,1918,1918,1916,802
20240930,115400,3154592023,1920,1922,1923,1920,461
20240930,115300,3153706314,1923,1920,1924,1920,1207
20240930,115200,3151385799,1920,1915,1920,1915,1487
20240930,115100,3148535429,1919,1915,1919,1915,612
20240930,115000,3147361028,1917,1921,1921,1917,3019
20240930,114900,3141568213,1920,1916,1921,1915,1899
20240930,114800,3137925144,1916,1910,1916,1910,5412
20240930,114700,3127579510,1910,1910,1910,1910,50
20240930,114600,3127484010,1910,1909,1910,1909,19
20240930,114500,3127447735,1910,1910,1910,1910,27
20240930,114400,3127396165,1911,1910,1911,1909,1375
20240930,114300,3124770851,1910,1913,1913,1910,3518
20240930,114200,3118047902,1915,1908,1915,1907,3196
20240930,114100,3111935992,1908,1900,1908,1900,2855
20240930,114000,3106500479,1900,1900,1902,1899,80
20240930,113900,3106348537,1902,1899,1902,1899,768
20240930,113800,3104889939,1899,1900,1900,1899,1123
20240930,113700,3102757062,1900,1900,1902,1899,10227
20240930,113600,3083322803,1900,1894,1900,1891,12836
20240930,113500,3059005647,1893,1904,1904,1893,37487
20240930,113400,2987765263,1904,1908,1909,1901,16731
20240930,113300,2955937452,1908,1908,1908,1908,1632
20240930,113200,2952823596,1906,1906,1906,1905,1635
20240930,113100,2949708780,1906,1903,1906,1902,5107
20240930,113000,2939981022,1905,1906,1907,1903,11761
20240930,112900,2917595240,1907,1906,1907,1906,6
20240930,112800,2917583800,1903,1907,1907,1903,3372
20240930,112700,2911159834,1907,1907,1907,1906,23
20240930,112600,2911115993,1907,1906,1907,1906,53
20240930,112500,2911014971,1905,1906,1906,1905,627
20240930,112400,2909820442,1907,1907,1907,1905,309
20240930,112300,2909231779,1907,1905,1907,1905,9
20240930,112200,2909214628,1907,1913,1915,1907,4531
20240930,112100,2900566568,1913,1914,1915,1913,3710
20240930,112000,2893466553,1914,1903,1914,1903,9184
20240930,111900,2875950212,1905,1905,1906,1903,229
20240930,111800,2875514046,1905,1905,1906,1905,150
20240930,111700,2875228289,1902,1904,1906,1902,7668
20240930,111600,2860637541,1906,1906,1908,1903,5713
20240930,111500,2849755941,1906,1909,1909,1906,2003
20240930,111400,2845936719,1909,1910,1910,1909,58
20240930,111300,2845825945,1910,1908,1910,1908,451
20240930,111200,2844965435,1906,1907,1910,1906,3820
20240930,111100,2837680946,1907,1907,1908,1907,572
20240930,111000,2836589970,1909,1907,1909,1907,312
20240930,110900,2835994984,1906,1906,1906,1905,7741
20240930,110800,2821242090,1906,1906,1906,1903,5323
20240930,110700,2811110755,1903,1908,1908,1903,10140
20240930,110600,2791795929,1909,1912,1912,1908,6628
20240930,110500,2779140668,1911,1911,1911,1910,1150
20240930,110400,2776943296,1913,1915,1915,1913,1841
20240930,110300,2773417802,1916,1916,1916,1916,620
20240930,110200,2772229882,1916,1917,1917,1915,4098
20240930,110100,2764381220,1919,1917,1920,1916,2672
20240930,110000,2759254926,1917,1915,1920,1915,2634
20240930,105900,2754205029,1915,1911,1915,1911,1393
20240930,105800,2751542340,1911,1910,1918,1910,13407
20240930,105700,2725835023,1911,1911,1916,1910,1378
20240930,105600,2723200971,1917,1907,1917,1907,551
20240930,105500,2722148889,1906,1910,1910,1901,29576
20240930,105400,2665847949,1917,1917,1917,1917,1
20240930,105300,2665846032,1906,1914,1914,1905,13496
20240930,105200,2640079638,1913,1915,1918,1913,8303
20240930,105100,2624193958,1915,1921,1921,1915,8918
20240930,105000,2607103883,1921,1927,1927,1921,13654
20240930,104900,2580855153,1930,1931,1931,1927,1740
20240930,104800,2577496940,1932,1933,1933,1932,1458
20240930,104700,2574679584,1932,1936,1936,1932,1427
20240930,104600,2571921913,1936,1930,1936,1929,4584
20240930,104500,2563064868,1930,1932,1932,1930,1653
20240930,104400,2559874070,1930,1928,1930,1928,202
20240930,104300,2559484386,1927,1927,1928,1927,1665
20240930,104200,2556275361,1927,1930,1932,1927,1350
20240930,104100,2553673794,1927,1924,1932,1923,2234
20240930,104000,2549363142,1926,1924,1927,1921,698
20240930,103900,2548019704,1921,1925,1925,1921,5278
20240930,103800,2537875002,1926,1926,1926,1926,4
20240930,103700,2537867298,1925,1919,1925,1919,280
20240930,103600,2537329945,1919,1920,1920,1918,395
20240930,103500,2536572188,1926,1929,1929,1916,11811
20240930,103400,2513866492,1925,1932,1935,1925,17011
20240930,103300,2481072213,1936,1927,1936,1926,1739
20240930,103200,2477712376,1929,1925,1929,1925,2028
20240930,103100,2473807368,1923,1923,1923,1922,1401
20240930,103000,2471113298,1923,1923,1923,1923,2974
20240930,102900,2465394296,1923,1923,1923,1922,12
20240930,102800,2465371230,1927,1925,1927,1923,2703
20240930,102700,2460165595,1920,1916,1925,1916,1798
20240930,102600,2456711077,1916,1922,1922,1913,16565
20240930,102500,2424928772,1922,1919,1922,1919,1709
20240930,102400,2421646006,1919,1914,1919,1914,688
20240930,102300,2420326440,1914,1915,1915,1911,2833
20240930,102200,2414908962,1917,1913,1917,1912,5335
20240930,102100,2404702905,1913,1913,1917,1913,5359
20240930,102000,2394446231,1914,1912,1921,1912,2699
20240930,101900,2389280328,1912,1924,1924,1910,22314
20240930,101800,2346498520,1924,1930,1930,1923,5182
20240930,101700,2336520452,1928,1931,1932,1928,4343
20240930,101600,2328144399,1930,1928,1930,1925,4071
20240930,101500,2320300760,1928,1938,1938,1925,22345
20240930,101400,2277144607,1937,1943,1943,1937,5607
20240930,101300,2266268004,1943,1952,1952,1943,5317
20240930,101200,2255915376,1952,1951,1953,1951,1367
20240930,101100,2253245873,1951,1946,1953,1946,2063
20240930,101000,2249223594,1946,1949,1949,1944,7666
20240930,100900,2234306484,1949,1951,1955,1948,1032
20240930,100800,2232294625,1948,1944,1956,1943,3795
20240930,100700,2224908615,1945,1940,1945,1940,404
20240930,100600,2224123360,1937,1942,1942,1937,13480
20240930,100500,2197995354,1940,1939,1942,1937,4549
20240930,100400,2189177647,1940,1940,1944,1937,3049
20240930,100300,2183267510,1937,1937,1937,1935,4285
20240930,100200,2174969689,1935,1936,1944,1935,7480
20240930,100100,2160484254,1935,1943,1944,1935,31145
20240930,100000,2100121058,1944,1950,1950,1944,10628
20240930,095900,2079426028,1950,1961,1961,1950,46
20240930,095800,2079336316,1952,1961,1963,1948,6874
20240930,095700,2065924508,1969,1948,1973,1947,5341
20240930,095600,2055512658,1948,1963,1963,1946,20938
20240930,095500,2014575783,1963,1965,1965,1963,4071
20240930,095400,2006581777,1965,1967,1968,1965,410
20240930,095300,2005775612,1968,1966,1968,1965,553
20240930,095200,2004687858,1967,1965,1967,1965,445
20240930,095100,2003813177,1966,1969,1969,1965,4641
20240930,095000,1994685545,1969,1970,1971,1969,4902
20240930,094900,1985030421,1968,1969,1974,1963,20406
20240930,094800,1944929297,1970,1970,1970,1967,4192
20240930,094700,1936675106,1975,1975,1976,1969,4774
20240930,094600,1927264931,1976,1977,1977,1975,4074
20240930,094500,1919211824,1975,1974,1975,1972,2065
20240930,094400,1915138306,1971,1981,1981,1971,7561
20240930,094300,1900198077,1981,1985,1986,1981,8514
20240930,094200,1883305223,1985,1979,1986,1978,16120
20240930,094100,1851355132,1979,1980,1980,1976,2512
20240930,094000,1846384540,1980,1977,1984,1971,11990
20240930,093900,1822646588,1977,1979,1981,1970,10485
20240930,093800,1801911786,1978,1965,1978,1965,2222
20240930,093700,1797530724,1964,1963,1967,1961,2233
20240930,093600,1793144853,1964,1944,1972,1944,18206
20240930,093500,1757554728,1944,1949,1949,1943,15048
20240930,093400,1728282304,1950,1955,1956,1950,10152
20240930,093300,1708450611,1956,1947,1961,1947,28149
20240930,093200,1653543909,1948,1938,1948,1937,8334
20240930,093100,1637363014,1937,1938,1944,1937,13029
20240930,093000,1612103377,1945,1958,1958,1935,39450
20240930,092900,1535261767,1954,1980,1980,1954,49112
20240930,092800,1438410242,1980,1978,1986,1978,4678
20240930,092700,1429144174,1981,1982,1982,1975,2780
20240930,092600,1423650519,1983,1979,1983,1973,6029
20240930,092500,1411732784,1972,1972,1979,1972,9197
20240930,092400,1393593990,1979,1983,1983,1971,16993
20240930,092300,1360072851,1981,1972,1981,1972,23376
20240930,092200,1313933334,1971,1991,1991,1971,21436
20240930,092100,1271413380,1991,1993,1993,1990,12625
20240930,092000,1246274813,1994,2005,2005,1994,16201
20240930,091900,1213898929,2005,2010,2010,2005,3651
20240930,091800,1206577769,2010,2015,2015,1999,22321
20240930,091700,1161829050,2010,2015,2030,2010,6701
20240930,091600,1148300660,2020,2030,2035,2015,11181
20240930,091500,1125707350,2025,2025,2040,2025,18410
20240930,091400,1088272500,2025,2030,2030,2020,12458
20240930,091300,1063047150,2025,2020,2030,2010,12973
20240930,091200,1036795595,2015,2010,2020,2010,10561
20240930,091100,1015520865,2010,2005,2010,2000,16795
20240930,091000,981913405,2005,2020,2025,2000,23876
20240930,090900,933905105,2020,2010,2020,2000,26894
20240930,090800,879833170,2010,2005,2025,2000,19600
20240930,090700,840398940,2010,2040,2045,2005,93439
20240930,090600,650986620,2035,2000,2040,1996,64623
20240930,090500,520538910,2005,1990,2015,1990,13174
20240930,090400,494257853,1990,1990,2000,1988,15513
20240930,090300,463374236,1991,2005,2005,1988,20175
20240930,090200,423065185,2005,2010,2025,2000,36768
20240930,090100,348936225,2020,1999,2020,1994,103630
20240930,090000,140714373,1998,1961,2005,1961,70657