stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241002,204700,38709367356,2000,2000,2000,2000,137881
20241002,204600,38709367356,2000,2000,2000,2000,0
20241002,204500,38709367356,2000,2000,2000,2000,0
20241002,204400,38709367356,2000,2000,2000,2000,0
20241002,204300,38709367356,2000,2000,2000,2000,0
20241002,204200,38709367356,2000,2000,2000,2000,0
20241002,204100,38709367356,2000,2000,2000,2000,0
20241002,204000,38709367356,2000,2000,2000,2000,0
20241002,203900,38709367356,2000,2000,2000,2000,0
20241002,203800,38709367356,2000,2000,2000,2000,0
20241002,203700,38709367356,2000,2000,2000,2000,0
20241002,203600,38709367356,2000,2000,2000,2000,0
20241002,203500,38709367356,2000,2000,2000,2000,0
20241002,203400,38709367356,2000,2000,2000,2000,0
20241002,203300,38709367356,2000,2000,2000,2000,0
20241002,203200,38709367356,2000,2000,2000,2000,0
20241002,203100,38709367356,2000,2000,2000,2000,0
20241002,203000,38709367356,2000,2000,2000,2000,0
20241002,202900,38709367356,2000,2000,2000,2000,0
20241002,202800,38709367356,2000,2000,2000,2000,0
20241002,202700,38709367356,2000,2000,2000,2000,0
20241002,202600,38709367356,2000,2000,2000,2000,0
20241002,202500,38709367356,2000,2000,2000,2000,0
20241002,202400,38709367356,2000,2000,2000,2000,0
20241002,202300,38709367356,2000,2000,2000,2000,0
20241002,202200,38709367356,2000,2000,2000,2000,0
20241002,202100,38709367356,2000,2000,2000,2000,0
20241002,202000,38709367356,2000,2000,2000,2000,0
20241002,201900,38709367356,2000,2000,2000,2000,0
20241002,201800,38709367356,2000,2000,2000,2000,0
20241002,201700,38709367356,2000,2000,2000,2000,137881
20241002,201600,38709367356,2000,2000,2000,2000,0
20241002,201500,38709367356,2000,2000,2000,2000,0
20241002,201400,38709367356,2000,2000,2000,2000,0
20241002,201300,38709367356,2000,2000,2000,2000,0
20241002,201200,38709367356,2000,2000,2000,2000,0
20241002,201100,38709367356,2000,2000,2000,2000,0
20241002,201000,38709367356,2000,2000,2000,2000,0
20241002,200900,38709367356,2000,2000,2000,2000,0
20241002,200800,38709367356,2000,2000,2000,2000,0
20241002,200700,38709367356,2000,2000,2000,2000,0
20241002,200600,38709367356,2000,2000,2000,2000,0
20241002,200500,38709367356,2000,2000,2000,2000,0
20241002,200400,38709367356,2000,2000,2000,2000,0
20241002,200300,38709367356,2000,2000,2000,2000,0
20241002,200200,38709367356,2000,2000,2000,2000,0
20241002,200100,38709367356,2000,2000,2000,2000,0
20241002,200000,38709367356,2000,2000,2000,2000,0
20241002,195900,38709367356,2000,2000,2000,2000,0
20241002,195800,38709367356,2000,2000,2000,2000,0
20241002,195700,38709367356,2000,2000,2000,2000,0
20241002,195600,38709367356,2000,2000,2000,2000,0
20241002,195500,38709367356,2000,2000,2000,2000,0
20241002,195400,38709367356,2000,2000,2000,2000,0
20241002,195300,38709367356,2000,2000,2000,2000,0
20241002,195200,38709367356,2000,2000,2000,2000,0
20241002,195100,38709367356,2000,2000,2000,2000,0
20241002,195000,38709367356,2000,2000,2000,2000,0
20241002,194900,38709367356,2000,2000,2000,2000,0
20241002,194800,38709367356,2000,2000,2000,2000,0
20241002,194700,38709367356,2000,2000,2000,2000,137881
20241002,194600,38709367356,2000,2000,2000,2000,0
20241002,194500,38709367356,2000,2000,2000,2000,0
20241002,194400,38709367356,2000,2000,2000,2000,0
20241002,194300,38709367356,2000,2000,2000,2000,0
20241002,194200,38709367356,2000,2000,2000,2000,0
20241002,194100,38709367356,2000,2000,2000,2000,0
20241002,194000,38709367356,2000,2000,2000,2000,0
20241002,193900,38709367356,2000,2000,2000,2000,0
20241002,193800,38709367356,2000,2000,2000,2000,0
20241002,193700,38709367356,2000,2000,2000,2000,0
20241002,193600,38709367356,2000,2000,2000,2000,0
20241002,193500,38709367356,2000,2000,2000,2000,0
20241002,193400,38709367356,2000,2000,2000,2000,0
20241002,193300,38709367356,2000,2000,2000,2000,0
20241002,193200,38709367356,2000,2000,2000,2000,0
20241002,193100,38709367356,2000,2000,2000,2000,0
20241002,193000,38709367356,2000,2000,2000,2000,0
20241002,192900,38709367356,2000,2000,2000,2000,0
20241002,192800,38709367356,2000,2000,2000,2000,0
20241002,192700,38709367356,2000,2000,2000,2000,0
20241002,192600,38709367356,2000,2000,2000,2000,0
20241002,192500,38709367356,2000,2000,2000,2000,0
20241002,192400,38709367356,2000,2000,2000,2000,0
20241002,192300,38709367356,2000,2000,2000,2000,0
20241002,192200,38709367356,2000,2000,2000,2000,0
20241002,192100,38709367356,2000,2000,2000,2000,0
20241002,192000,38709367356,2000,2000,2000,2000,0
20241002,191900,38709367356,2000,2000,2000,2000,0
20241002,191800,38709367356,2000,2000,2000,2000,0
20241002,191700,38709367356,2000,2000,2000,2000,137881
20241002,191600,38709367356,2000,2000,2000,2000,0
20241002,191500,38709367356,2000,2000,2000,2000,0
20241002,191400,38709367356,2000,2000,2000,2000,0
20241002,191300,38709367356,2000,2000,2000,2000,0
20241002,191200,38709367356,2000,2000,2000,2000,0
20241002,191100,38709367356,2000,2000,2000,2000,0
20241002,191000,38709367356,2000,2000,2000,2000,0
20241002,190900,38709367356,2000,2000,2000,2000,0
20241002,190800,38709367356,2000,2000,2000,2000,0
20241002,190700,38709367356,2000,2000,2000,2000,0
20241002,190600,38709367356,2000,2000,2000,2000,0
20241002,190500,38709367356,2000,2000,2000,2000,0
20241002,190400,38709367356,2000,2000,2000,2000,0
20241002,190300,38709367356,2000,2000,2000,2000,0
20241002,190200,38709367356,2000,2000,2000,2000,0
20241002,190100,38709367356,2000,2000,2000,2000,0
20241002,190000,38709367356,2000,2000,2000,2000,0
20241002,185900,38709367356,2000,2000,2000,2000,0
20241002,185800,38709367356,2000,2000,2000,2000,0
20241002,185700,38709367356,2000,2000,2000,2000,0
20241002,185600,38709367356,2000,2000,2000,2000,0
20241002,185500,38709367356,2000,2000,2000,2000,0
20241002,185400,38709367356,2000,2000,2000,2000,0
20241002,185300,38709367356,2000,2000,2000,2000,0
20241002,185200,38709367356,2000,2000,2000,2000,0
20241002,185100,38709367356,2000,2000,2000,2000,0
20241002,185000,38709367356,2000,2000,2000,2000,0
20241002,184900,38709367356,2000,2000,2000,2000,0
20241002,184800,38709367356,2000,2000,2000,2000,0
20241002,184700,38709367356,2000,2000,2000,2000,137881
20241002,184600,38709367356,2000,2000,2000,2000,0
20241002,184500,38709367356,2000,2000,2000,2000,0
20241002,184400,38709367356,2000,2000,2000,2000,0
20241002,184300,38709367356,2000,2000,2000,2000,0
20241002,184200,38709367356,2000,2000,2000,2000,0
20241002,184100,38709367356,2000,2000,2000,2000,0
20241002,184000,38709367356,2000,2000,2000,2000,0
20241002,183900,38709367356,2000,2000,2000,2000,0
20241002,183800,38709367356,2000,2000,2000,2000,0
20241002,183700,38709367356,2000,2000,2000,2000,0
20241002,183600,38709367356,2000,2000,2000,2000,0
20241002,183500,38709367356,2000,2000,2000,2000,0
20241002,183400,38709367356,2000,2000,2000,2000,0
20241002,183300,38709367356,2000,2000,2000,2000,0
20241002,183200,38709367356,2000,2000,2000,2000,0
20241002,183100,38709367356,2000,2000,2000,2000,0
20241002,183000,38709367356,2000,2000,2000,2000,0
20241002,182900,38709367356,2000,2000,2000,2000,0
20241002,182800,38709367356,2000,2000,2000,2000,0
20241002,182700,38709367356,2000,2000,2000,2000,0
20241002,182600,38709367356,2000,2000,2000,2000,0
20241002,182500,38709367356,2000,2000,2000,2000,0
20241002,182400,38709367356,2000,2000,2000,2000,0
20241002,182300,38709367356,2000,2000,2000,2000,0
20241002,182200,38709367356,2000,2000,2000,2000,0
20241002,182100,38709367356,2000,2000,2000,2000,0
20241002,182000,38709367356,2000,2000,2000,2000,0
20241002,181900,38709367356,2000,2000,2000,2000,0
20241002,181800,38709367356,2000,2000,2000,2000,0
20241002,181700,38709367356,2000,2000,2000,2000,137881
20241002,181600,38709367356,2000,2000,2000,2000,0
20241002,181500,38709367356,2000,2000,2000,2000,0
20241002,181400,38709367356,2000,2000,2000,2000,0
20241002,181300,38709367356,2000,2000,2000,2000,0
20241002,181200,38709367356,2000,2000,2000,2000,0
20241002,181100,38709367356,2000,2000,2000,2000,0
20241002,181000,38709367356,2000,2000,2000,2000,0
20241002,180900,38709367356,2000,2000,2000,2000,0
20241002,180800,38709367356,2000,2000,2000,2000,0
20241002,180700,38709367356,2000,2000,2000,2000,0
20241002,180600,38709367356,2000,2000,2000,2000,0
20241002,180500,38709367356,2000,2000,2000,2000,0
20241002,180400,38709367356,2000,2000,2000,2000,0
20241002,180300,38709367356,2000,2000,2000,2000,0
20241002,180200,38709367356,2000,2000,2000,2000,0
20241002,180100,38709367356,2000,2000,2000,2000,0
20241002,180000,38709367356,2000,2000,2000,2000,0
20241002,175900,38709367356,2000,2000,2000,2000,0
20241002,175800,38709367356,2000,2000,2000,2000,0
20241002,175700,38709367356,2000,2000,2000,2000,0
20241002,175600,38709367356,2000,2000,2000,2000,0
20241002,175500,38709367356,2000,2000,2000,2000,0
20241002,175400,38709367356,2000,2000,2000,2000,0
20241002,175300,38709367356,2000,2000,2000,2000,0
20241002,175200,38709367356,2000,2000,2000,2000,0
20241002,175100,38709367356,2000,2000,2000,2000,0
20241002,175000,38709367356,2000,2000,2000,2000,0
20241002,174900,38709367356,2000,2000,2000,2000,0
20241002,174800,38709367356,2000,2000,2000,2000,0
20241002,174700,38709367356,2000,2000,2000,2000,137881
20241002,174600,38709367356,2000,2000,2000,2000,0
20241002,174500,38709367356,2000,2000,2000,2000,0
20241002,174400,38709367356,2000,2000,2000,2000,0
20241002,174300,38709367356,2000,2000,2000,2000,0
20241002,174200,38709367356,2000,2000,2000,2000,0
20241002,174100,38709367356,2000,2000,2000,2000,0
20241002,174000,38709367356,2000,2000,2000,2000,0
20241002,173900,38709367356,2000,2000,2000,2000,0
20241002,173800,38709367356,2000,2000,2000,2000,0
20241002,173700,38709367356,2000,2000,2000,2000,0
20241002,173600,38709367356,2000,2000,2000,2000,0
20241002,173500,38709367356,2000,2000,2000,2000,0
20241002,173400,38709367356,2000,2000,2000,2000,0
20241002,173300,38709367356,2000,2000,2000,2000,0
20241002,173200,38709367356,2000,2000,2000,2000,0
20241002,173100,38709367356,2000,2000,2000,2000,0
20241002,173000,38709367356,2000,2000,2000,2000,0
20241002,172900,38709367356,2000,2000,2000,2000,0
20241002,172800,38709367356,2000,2000,2000,2000,0
20241002,172700,38709367356,2000,2000,2000,2000,0
20241002,172600,38709367356,2000,2000,2000,2000,0
20241002,172500,38709367356,2000,2000,2000,2000,0
20241002,172400,38709367356,2000,2000,2000,2000,0
20241002,172300,38709367356,2000,2000,2000,2000,0
20241002,172200,38709367356,2000,2000,2000,2000,0
20241002,172100,38709367356,2000,2000,2000,2000,0
20241002,172000,38709367356,2000,2000,2000,2000,0
20241002,171900,38709367356,2000,2000,2000,2000,0
20241002,171800,38709367356,2000,2000,2000,2000,0
20241002,171700,38709367356,2000,2000,2000,2000,137881
20241002,171600,38709367356,2000,2000,2000,2000,0
20241002,171500,38709367356,2000,2000,2000,2000,0
20241002,171400,38709367356,2000,2000,2000,2000,0
20241002,171300,38709367356,2000,2000,2000,2000,0
20241002,171200,38709367356,2000,2000,2000,2000,0
20241002,171100,38709367356,2000,2000,2000,2000,0
20241002,171000,38709367356,2000,2000,2000,2000,0
20241002,170900,38709367356,2000,2000,2000,2000,0
20241002,170800,38709367356,2000,2000,2000,2000,0
20241002,170700,38709367356,2000,2000,2000,2000,0
20241002,170600,38709367356,2000,2000,2000,2000,0
20241002,170500,38709367356,2000,2000,2000,2000,0
20241002,170400,38709367356,2000,2000,2000,2000,0
20241002,170300,38709367356,2000,2000,2000,2000,0
20241002,170200,38709367356,2000,2000,2000,2000,0
20241002,170100,38709367356,2000,2000,2000,2000,0
20241002,170000,38709367356,2000,2000,2000,2000,0
20241002,165900,38709367356,2000,2000,2000,2000,0
20241002,165800,38709367356,2000,2000,2000,2000,0
20241002,165700,38709367356,2000,2000,2000,2000,0
20241002,165600,38709367356,2000,2000,2000,2000,0
20241002,165500,38709367356,2000,2000,2000,2000,0
20241002,165400,38709367356,2000,2000,2000,2000,0
20241002,165300,38709367356,2000,2000,2000,2000,0
20241002,165200,38709367356,2000,2000,2000,2000,0
20241002,165100,38709367356,2000,2000,2000,2000,0
20241002,165000,38709367356,2000,2000,2000,2000,0
20241002,164900,38709367356,2000,2000,2000,2000,0
20241002,164800,38709367356,2000,2000,2000,2000,0
20241002,164700,38709367356,2000,2000,2000,2000,137881
20241002,164600,38709367356,2000,2000,2000,2000,0
20241002,164500,38709367356,2000,2000,2000,2000,0
20241002,164400,38709367356,2000,2000,2000,2000,0
20241002,164300,38709367356,2000,2000,2000,2000,0
20241002,164200,38709367356,2000,2000,2000,2000,0
20241002,164100,38709367356,2000,2000,2000,2000,0
20241002,164000,38709367356,2000,2000,2000,2000,0
20241002,163900,38709367356,2000,2000,2000,2000,0
20241002,163800,38709367356,2000,2000,2000,2000,0
20241002,163700,38709367356,2000,2000,2000,2000,0
20241002,163600,38709367356,2000,2000,2000,2000,0
20241002,163500,38709367356,2000,2000,2000,2000,0
20241002,163400,38709367356,2000,2000,2000,2000,0
20241002,163300,38709367356,2000,2000,2000,2000,0
20241002,163200,38709367356,2000,2000,2000,2000,0
20241002,163100,38709367356,2000,2000,2000,2000,0
20241002,163000,38709367356,2000,2000,2000,2000,0
20241002,162900,38709367356,2000,2000,2000,2000,0
20241002,162800,38709367356,2000,2000,2000,2000,0
20241002,162700,38709367356,2000,2000,2000,2000,0
20241002,162600,38709367356,2000,2000,2000,2000,0
20241002,162500,38709367356,2000,2000,2000,2000,0
20241002,162400,38709367356,2000,2000,2000,2000,0
20241002,162300,38709367356,2000,2000,2000,2000,0
20241002,162200,38709367356,2000,2000,2000,2000,0
20241002,162100,38709367356,2000,2000,2000,2000,0
20241002,162000,38709367356,2000,2000,2000,2000,0
20241002,161900,38709367356,2000,2000,2000,2000,0
20241002,161800,38709367356,2000,2000,2000,2000,0
20241002,161700,38709367356,2000,2000,2000,2000,137881
20241002,161600,38709367356,2000,2000,2000,2000,0
20241002,161500,38709367356,2000,2000,2000,2000,0
20241002,161400,38709367356,2000,2000,2000,2000,0
20241002,161300,38709367356,2000,2000,2000,2000,0
20241002,161200,38709367356,2000,2000,2000,2000,0
20241002,161100,38709367356,2000,2000,2000,2000,0
20241002,161000,38709367356,2000,2000,2000,2000,0
20241002,160900,38709367356,2000,2000,2000,2000,0
20241002,160800,38709367356,2000,2000,2000,2000,0
20241002,160700,38709367356,2000,2000,2000,2000,0
20241002,160600,38709367356,2000,2000,2000,2000,0
20241002,160500,38709367356,2000,2000,2000,2000,0
20241002,160400,38709367356,2000,2000,2000,2000,0
20241002,160300,38709367356,2000,2000,2000,2000,0
20241002,160200,38709367356,2000,2000,2000,2000,0
20241002,160100,38709367356,2000,2000,2000,2000,0
20241002,160000,38709367356,2000,2000,2000,2000,0
20241002,155900,38709367356,2000,2000,2000,2000,0
20241002,155800,38709367356,2000,2000,2000,2000,0
20241002,155700,38709367356,2000,2000,2000,2000,0
20241002,155600,38709367356,2000,2000,2000,2000,0
20241002,155500,38709367356,2000,2000,2000,2000,0
20241002,155400,38709367356,2000,2000,2000,2000,0
20241002,155300,38709367356,2000,2000,2000,2000,0
20241002,155200,38709367356,2000,2000,2000,2000,0
20241002,155100,38709367356,2000,2000,2000,2000,0
20241002,155000,38709367356,2000,2000,2000,2000,0
20241002,154900,38709367356,2000,2000,2000,2000,0
20241002,154800,38709367356,2000,2000,2000,2000,0
20241002,154700,38709367356,2000,2000,2000,2000,137881
20241002,154600,38709367356,2000,2000,2000,2000,0
20241002,154500,38709367356,2000,2000,2000,2000,0
20241002,154400,38709367356,2000,2000,2000,2000,0
20241002,154300,38709367356,2000,2000,2000,2000,0
20241002,154200,38709367356,2000,2000,2000,2000,0
20241002,154100,38709367356,2000,2000,2000,2000,0
20241002,154000,38709367356,2000,2000,2000,2000,0
20241002,153900,38709367356,2000,2000,2000,2000,0
20241002,153800,38709367356,2000,2000,2000,2000,0
20241002,153700,38709367356,2000,2000,2000,2000,0
20241002,153600,38709367356,2000,2000,2000,2000,0
20241002,153500,38709367356,2000,2000,2000,2000,0
20241002,153400,38709367356,2000,2000,2000,2000,0
20241002,153300,38709367356,2000,2000,2000,2000,0
20241002,153200,38709367356,2000,2000,2000,2000,0
20241002,153100,38709367356,2000,2000,2000,2000,0
20241002,153000,38709367356,2000,2000,2000,2000,137881
20241002,152900,38433605356,2025,2025,2025,2025,0
20241002,152800,38433605356,2025,2025,2025,2025,0
20241002,152700,38433605356,2025,2025,2025,2025,0
20241002,152600,38433605356,2025,2025,2025,2025,0
20241002,152500,38433605356,2025,2025,2025,2025,0
20241002,152400,38433605356,2025,2025,2025,2025,0
20241002,152300,38433605356,2025,2025,2025,2025,0
20241002,152200,38433605356,2025,2025,2025,2025,0
20241002,152100,38433605356,2025,2025,2025,2025,0
20241002,152000,38433605356,2025,2025,2025,2025,0
20241002,151900,38433605356,2025,2035,2050,2015,38718
20241002,151800,38354808831,2035,2030,2035,2000,104711
20241002,151700,38144161316,2025,2030,2035,2015,61914
20241002,151600,38018855026,2035,2050,2050,2030,29338
20241002,151500,37959054281,2045,2035,2050,2030,24213
20241002,151400,37909660931,2030,2045,2050,2030,27095
20241002,151300,37854398761,2050,2040,2055,2035,18454
20241002,151200,37816619676,2040,2030,2045,2020,46884
20241002,151100,37721378436,2025,2050,2055,2025,40822
20241002,151000,37638170271,2045,2045,2060,2040,30284
20241002,150900,37576079421,2045,2040,2055,2035,33366
20241002,150800,37507738631,2035,2030,2050,2030,44238
20241002,150700,37417433231,2035,2025,2035,2005,48703
20241002,150600,37319288351,2025,2035,2050,2025,48726
20241002,150500,37220091396,2035,2015,2035,2005,49755
20241002,150400,37119290336,2010,2010,2020,2000,104791
20241002,150300,36908826781,2015,2030,2035,2010,31788
20241002,150200,36844592381,2025,2015,2035,2010,29118
20241002,150100,36785753211,2015,2040,2045,2015,50099
20241002,150000,36684125126,2040,2040,2045,2030,17557
20241002,145900,36648323156,2040,2040,2045,2020,36289
20241002,145800,36574610766,2045,2055,2060,2040,66071
20241002,145700,36439000751,2050,2045,2060,2025,59129
20241002,145600,36318304231,2040,2030,2050,2025,93322
20241002,145500,36128294631,2030,2015,2035,2000,65797
20241002,145400,35995300006,2005,2010,2035,2000,125571
20241002,145300,35741781321,2005,2060,2060,1996,380324
20241002,145200,34975120876,2060,2060,2065,2045,63107
20241002,145100,34845437866,2060,2065,2070,2040,115903
20241002,145000,34607319471,2065,2135,2140,2060,235246
20241002,144900,34112536506,2135,2080,2140,2075,288056
20241002,144800,33504758146,2080,2075,2085,2065,88002
20241002,144700,33322046551,2070,2065,2070,2055,43265
20241002,144600,33232819666,2065,2065,2070,2060,35099
20241002,144500,33160367161,2060,2075,2080,2050,49663
20241002,144400,33057912246,2080,2055,2080,2055,49798
20241002,144300,32954798051,2060,2085,2085,2035,111489
20241002,144200,32725242001,2080,2050,2090,2045,126999
20241002,144100,32463133621,2045,2020,2055,2010,206922
20241002,144000,32042682356,2020,2070,2075,2015,407337
20241002,143900,31212643841,2070,2115,2115,2060,199532
20241002,143800,30798401766,2110,2115,2120,2105,12163
20241002,143700,30772675426,2105,2115,2120,2100,52853
20241002,143600,30661058891,2120,2105,2120,2100,30466
20241002,143500,30596823281,2100,2100,2105,2085,40504
20241002,143400,30512038226,2095,2100,2125,2095,59431
20241002,143300,30386619326,2100,2105,2115,2095,67818
20241002,143200,30243917451,2110,2120,2120,2110,60614
20241002,143100,30115829556,2120,2095,2120,2090,109885
20241002,143000,29884370136,2090,2100,2105,2085,113849
20241002,142900,29646158481,2100,2125,2125,2095,148308
20241002,142800,29334165161,2120,2135,2135,2115,60005
20241002,142700,29206700961,2135,2145,2150,2125,47516
20241002,142600,29105242276,2145,2150,2175,2130,157499
20241002,142500,28764809681,2155,2135,2160,2120,66442
20241002,142400,28622875136,2135,2155,2165,2135,102166
20241002,142300,28402817631,2155,2145,2155,2130,64007
20241002,142200,28265531841,2145,2130,2150,2125,71339
20241002,142100,28113087431,2125,2135,2140,2110,152507
20241002,142000,27789427481,2135,2135,2140,2125,117266
20241002,141900,27539573896,2135,2150,2150,2130,64618
20241002,141800,27401348456,2150,2145,2160,2130,106437
20241002,141700,27173373366,2145,2155,2170,2140,88802
20241002,141600,26982229131,2160,2180,2185,2140,170118
20241002,141500,26615713166,2185,2190,2195,2160,165940
20241002,141400,26254620116,2195,2195,2200,2180,114972
20241002,141300,26002842126,2195,2200,2225,2190,237338
20241002,141200,25478948786,2195,2180,2210,2175,181362
20241002,141100,25080611331,2180,2190,2220,2175,305598
20241002,141000,24408026401,2190,2180,2200,2175,313689
20241002,140900,23721773856,2180,2145,2190,2145,235718
20241002,140800,23210122226,2150,2135,2155,2125,82394
20241002,140700,23033865321,2130,2145,2155,2125,109119
20241002,140600,22800575631,2145,2140,2190,2135,314806
20241002,140500,22118362481,2140,2135,2145,2105,189767
20241002,140400,21716098576,2140,2130,2145,2130,61102
20241002,140300,21585383296,2135,2145,2150,2125,91108
20241002,140200,21390922831,2150,2150,2150,2125,169340
20241002,140100,21028976136,2145,2155,2160,2140,111558
20241002,140000,20789163741,2160,2175,2180,2150,156040
20241002,135900,20451134146,2180,2210,2210,2175,230672
20241002,135800,19945845981,2210,2120,2210,2115,388506
20241002,135700,19101019021,2125,2145,2150,2120,92727
20241002,135600,18903095096,2150,2125,2155,2125,218668
20241002,135500,18434787336,2130,2170,2170,2100,479038
20241002,135400,17415544606,2165,2195,2195,2165,94805
20241002,135300,17208503151,2190,2170,2210,2165,158927
20241002,135200,16860008001,2170,2165,2180,2160,190189
20241002,135100,16448077111,2170,2180,2185,2160,230933
20241002,135000,15946609036,2180,2200,2215,2180,238319
20241002,134900,15422431351,2195,2215,2220,2190,229095
20241002,134800,14916893776,2220,2205,2230,2200,339527
20241002,134700,14165403491,2205,2175,2225,2165,739480
20241002,134600,12540297311,2175,2170,2180,2145,218485
20241002,134500,12066760891,2170,2150,2170,2135,214268
20241002,134400,11605760531,2150,2170,2180,2150,186293
20241002,134300,11203287801,2175,2180,2185,2160,228720
20241002,134200,10706322121,2185,2190,2190,2170,242722
20241002,134100,10177588926,2190,2150,2190,2140,633696
20241002,134000,8799862966,2155,2140,2155,2115,250785
20241002,133900,8265972916,2130,2155,2160,2125,410397
20241002,133800,7388652756,2155,2065,2160,2060,885448
20241002,133700,5510096426,2065,2080,2080,2050,232778
20241002,133600,5029928911,2075,2040,2090,2035,585337
20241002,133500,3822349376,2050,2050,2050,2050,0
20241002,133400,3822349376,2050,2050,2050,2050,0
20241002,133300,3822349376,2050,2010,2050,2000,306348
20241002,133200,3200477741,2005,1980,2035,1973,383888
20241002,133100,2429359918,1980,1945,1997,1943,155173
20241002,133000,2122124611,1945,1946,1948,1941,5263
20241002,132900,2111882050,1946,1940,1946,1939,10791
20241002,132800,2090928663,1941,1940,1941,1940,1382
20241002,132700,2088247456,1941,1941,1941,1934,762
20241002,132600,2086769174,1934,1935,1941,1932,11437
20241002,132500,2064634313,1936,1932,1936,1932,2074
20241002,132400,2060627341,1932,1932,1936,1931,305
20241002,132300,2060038107,1936,1933,1937,1932,4084
20241002,132200,2052147564,1937,1937,1937,1937,130
20241002,132100,2051895754,1937,1938,1938,1932,1780
20241002,132000,2048455415,1938,1939,1939,1932,30
20241002,131900,2048397295,1939,1931,1939,1931,138
20241002,131800,2048130801,1940,1940,1940,1930,7
20241002,131700,2048117231,1931,1937,1940,1931,3558
20241002,131600,2041239703,1941,1942,1942,1941,200
20241002,131500,2040851403,1942,1942,1942,1942,3
20241002,131400,2040845577,1942,1941,1942,1931,2528
20241002,131300,2035953022,1941,1942,1942,1940,1207
20241002,131200,2033611398,1940,1943,1943,1940,1338
20241002,131100,2031013273,1944,1944,1944,1942,204
20241002,131000,2030617097,1945,1945,1945,1944,107
20241002,130900,2030409087,1942,1945,1945,1942,1129
20241002,130800,2028214237,1945,1947,1947,1945,3083
20241002,130700,2022214671,1946,1948,1948,1945,502
20241002,130600,2021237039,1950,1937,1950,1937,22522
20241002,130500,1977442195,1937,1937,1937,1937,0
20241002,130400,1977442195,1937,1935,1937,1935,3102
20241002,130300,1971437836,1936,1936,1936,1932,523
20241002,130200,1970425408,1936,1936,1936,1936,258
20241002,130100,1969925920,1936,1935,1937,1932,1914
20241002,130000,1966225290,1937,1934,1937,1934,2
20241002,125900,1966221419,1937,1935,1937,1934,764
20241002,125800,1964743677,1937,1937,1939,1937,3184
20241002,125700,1958575084,1938,1938,1939,1938,615
20241002,125600,1957383213,1939,1939,1940,1939,581
20241002,125500,1956256653,1939,1934,1939,1934,619
20241002,125400,1955058382,1939,1938,1939,1934,613
20241002,125300,1953871006,1941,1941,1941,1941,51
20241002,125200,1953772015,1941,1942,1944,1939,4808
20241002,125100,1944435253,1942,1940,1944,1940,9168
20241002,125000,1926637788,1940,1936,1940,1935,6590
20241002,124900,1913864514,1936,1937,1938,1935,1273
20241002,124800,1911398829,1937,1938,1938,1935,1806
20241002,124700,1907903193,1936,1935,1938,1935,1492
20241002,124600,1905013683,1936,1934,1936,1934,1259
20241002,124500,1902577551,1935,1936,1936,1935,1124
20241002,124400,1900402298,1936,1934,1936,1934,660
20241002,124300,1899124550,1936,1936,1936,1936,258
20241002,124200,1898625062,1936,1930,1936,1920,4474
20241002,124100,1889997271,1935,1927,1935,1927,7
20241002,124000,1889983754,1936,1930,1936,1929,1694
20241002,123900,1886714471,1930,1934,1936,1930,930
20241002,123800,1884917981,1936,1934,1937,1934,857
20241002,123700,1883260397,1938,1938,1938,1935,404
20241002,123600,1882478648,1939,1936,1939,1935,103
20241002,123500,1882279134,1939,1940,1940,1939,4437
20241002,123400,1873672204,1940,1939,1940,1939,5327
20241002,123300,1863339803,1940,1935,1940,1935,8430
20241002,123200,1846995774,1938,1926,1938,1926,5662
20241002,123100,1836045014,1930,1926,1930,1921,3249
20241002,123000,1829786872,1926,1926,1927,1916,1179
20241002,122900,1827525623,1917,1918,1927,1917,165
20241002,122800,1827209138,1927,1927,1928,1918,2308
20241002,122700,1822764132,1927,1920,1927,1920,284
20241002,122600,1822218845,1927,1927,1927,1927,0
20241002,122500,1822218845,1927,1924,1927,1920,2088
20241002,122400,1818206531,1927,1925,1927,1923,1522
20241002,122300,1815278005,1928,1928,1928,1928,0
20241002,122200,1815278005,1928,1924,1928,1924,338
20241002,122100,1814627689,1928,1924,1928,1924,22
20241002,122000,1814585349,1929,1929,1929,1929,0
20241002,121900,1814585349,1929,1929,1929,1929,500
20241002,121800,1813620849,1929,1929,1929,1925,185
20241002,121700,1813264704,1930,1926,1930,1926,665
20241002,121600,1811982304,1929,1928,1929,1926,760
20241002,121500,1810517606,1931,1928,1931,1928,1026
20241002,121400,1808539472,1931,1931,1932,1929,3637
20241002,121300,1801517074,1931,1927,1931,1927,3169
20241002,121200,1795405948,1927,1923,1927,1923,1441
20241002,121100,1792633594,1924,1924,1924,1924,520
20241002,121000,1791633114,1924,1923,1924,1923,329
20241002,120900,1791000332,1924,1924,1924,1923,1913
20241002,120800,1787321437,1923,1924,1924,1915,2707
20241002,120700,1782129903,1924,1925,1925,1916,467
20241002,120600,1781234616,1922,1922,1927,1910,16386
20241002,120500,1749838255,1928,1922,1928,1921,701
20241002,120400,1748489606,1928,1923,1928,1922,1121
20241002,120300,1746330899,1929,1931,1931,1923,1600
20241002,120200,1743251472,1932,1929,1932,1924,426
20241002,120100,1742430574,1932,1928,1932,1926,1244
20241002,120000,1740032435,1934,1925,1934,1925,80
20241002,115900,1739877936,1934,1935,1935,1925,651
20241002,115800,1738622159,1935,1933,1937,1926,3756
20241002,115700,1731375631,1938,1940,1940,1935,2741
20241002,115600,1726070322,1940,1930,1940,1930,7422
20241002,115500,1711708622,1930,1930,1930,1930,82
20241002,115400,1711550362,1930,1926,1930,1926,2106
20241002,115300,1707494178,1930,1932,1932,1926,485
20241002,115200,1706558509,1935,1936,1936,1932,2134
20241002,115100,1702428388,1938,1938,1938,1938,1234
20241002,115000,1700036896,1938,1936,1938,1936,1031
20241002,114900,1698038839,1936,1934,1938,1932,12557
20241002,114800,1673748919,1933,1925,1934,1919,5792
20241002,114700,1662578014,1925,1929,1929,1918,13169
20241002,114600,1637251060,1929,1926,1929,1924,1551
20241002,114500,1634263115,1925,1924,1925,1918,14638
20241002,114400,1606141685,1924,1926,1926,1924,4524
20241002,114300,1597436400,1927,1926,1927,1926,55
20241002,114200,1597330416,1928,1926,1928,1924,3859
20241002,114100,1589901483,1928,1926,1929,1925,725
20241002,114000,1588505049,1929,1929,1930,1926,4275
20241002,113900,1580260532,1930,1927,1930,1926,3872
20241002,113800,1572792771,1927,1926,1927,1925,1164
20241002,113700,1570550297,1927,1924,1927,1924,5624
20241002,113600,1559726440,1925,1927,1927,1925,20089
20241002,113500,1521036905,1928,1928,1930,1926,4110
20241002,113400,1513118846,1929,1935,1935,1929,9887
20241002,113300,1494027350,1935,1931,1940,1931,6298
20241002,113200,1481843031,1931,1933,1941,1926,17741
20241002,113100,1447523393,1933,1925,1940,1921,37950
20241002,113000,1374228695,1925,1968,1974,1925,75712
20241002,112900,1226692464,1974,1928,1974,1918,98957
20241002,112800,1034311224,1928,1908,1928,1908,15583
20241002,112700,1004492426,1907,1903,1907,1902,239
20241002,112600,1004036961,1905,1904,1905,1904,51
20241002,112500,1003939816,1905,1897,1905,1897,4879
20241002,112400,994662153,1899,1895,1899,1894,2215
20241002,112300,990464982,1895,1894,1896,1894,307
20241002,112200,989883321,1894,1899,1899,1894,10339
20241002,112100,970274861,1900,1900,1902,1900,297
20241002,112000,969710557,1902,1903,1903,1902,725
20241002,111900,968331503,1904,1906,1906,1903,13
20241002,111800,968306738,1904,1901,1907,1900,3561
20241002,111700,961534944,1901,1900,1901,1898,4654
20241002,111600,952694706,1900,1900,1901,1899,21
20241002,111500,952654802,1901,1899,1901,1899,406
20241002,111400,951883101,1901,1901,1901,1901,96
20241002,111300,951700605,1901,1901,1901,1901,10
20241002,111200,951681595,1901,1901,1901,1901,1
20241002,111100,951679694,1901,1900,1901,1898,1529
20241002,111000,948775453,1901,1897,1901,1897,155
20241002,110900,948481360,1897,1897,1897,1897,30
20241002,110800,948424450,1897,1898,1898,1897,177
20241002,110700,948088678,1900,1898,1900,1897,1570
20241002,110600,945108683,1897,1897,1897,1897,549
20241002,110500,944067230,1897,1900,1900,1896,2680
20241002,110400,938980015,1900,1903,1903,1900,694
20241002,110300,937661133,1903,1903,1903,1903,170
20241002,110200,937337623,1903,1904,1905,1901,2771
20241002,110100,932067424,1907,1909,1909,1905,476
20241002,110000,931159718,1908,1905,1908,1903,1719
20241002,105900,927882451,1905,1903,1905,1903,227
20241002,105800,927450278,1900,1900,1903,1899,358
20241002,105700,926770077,1900,1900,1900,1899,2537
20241002,105600,921949797,1900,1899,1900,1899,1182
20241002,105500,919704644,1898,1897,1898,1897,550
20241002,105400,918660923,1896,1896,1897,1896,272
20241002,105300,918145190,1896,1896,1900,1896,406
20241002,105200,917375254,1896,1894,1899,1894,796
20241002,105100,915866629,1894,1900,1900,1894,1179
20241002,105000,913633421,1900,1892,1900,1892,2693
20241002,104900,908530347,1892,1888,1892,1888,1186
20241002,104800,906290439,1885,1886,1888,1885,52
20241002,104700,906192365,1886,1884,1886,1884,1313
20241002,104600,903718671,1884,1884,1884,1884,0
20241002,104500,903718671,1884,1882,1884,1882,275
20241002,104400,903201119,1884,1886,1886,1882,255
20241002,104300,902721195,1886,1883,1886,1882,2180
20241002,104200,898617977,1885,1887,1888,1883,997
20241002,104100,896740188,1888,1888,1888,1888,201
20241002,104000,896360700,1888,1889,1889,1888,763
20241002,103900,894919588,1888,1888,1888,1888,100
20241002,103800,894730788,1894,1883,1894,1883,5254
20241002,103700,884802716,1882,1882,1882,1882,0
20241002,103600,884802716,1882,1884,1888,1882,3508
20241002,103500,878185422,1886,1886,1886,1886,2
20241002,103400,878181650,1879,1879,1879,1879,0
20241002,103300,878181650,1879,1879,1879,1879,2
20241002,103200,878177892,1878,1882,1882,1876,983
20241002,103100,876332958,1879,1876,1879,1876,2855
20241002,103000,870976225,1875,1876,1876,1875,2191
20241002,102900,866866948,1876,1878,1878,1876,202
20241002,102800,866487956,1876,1876,1876,1875,3758
20241002,102700,859439507,1876,1879,1882,1876,673
20241002,102600,858175385,1879,1882,1882,1878,10499
20241002,102500,838452318,1883,1884,1884,1883,1183
20241002,102400,836224582,1885,1886,1888,1885,518
20241002,102300,835248140,1889,1885,1889,1885,65
20241002,102200,835125374,1885,1891,1891,1885,3984
20241002,102100,827614682,1892,1892,1892,1892,0
20241002,102000,827614682,1892,1893,1893,1892,1160
20241002,101900,825418852,1894,1894,1894,1893,42
20241002,101800,825339314,1893,1894,1894,1893,61
20241002,101700,825223839,1894,1890,1894,1890,2115
20241002,101600,821223175,1891,1889,1891,1889,1089
20241002,101500,819164963,1889,1894,1894,1889,2681
20241002,101400,814095333,1894,1894,1894,1893,474
20241002,101300,813197578,1894,1893,1894,1893,1605
20241002,101200,810159292,1891,1893,1893,1891,114
20241002,101100,809943496,1893,1890,1893,1887,4234
20241002,101000,801945837,1890,1885,1890,1885,3686
20241002,100900,794993634,1885,1885,1885,1885,13
20241002,100800,794969129,1884,1886,1886,1883,7860
20241002,100700,780158763,1883,1883,1883,1882,947
20241002,100600,778376417,1883,1882,1883,1882,1266
20241002,100500,775993803,1882,1880,1884,1879,682
20241002,100400,774712033,1880,1879,1880,1879,2240
20241002,100300,770502768,1878,1874,1887,1874,2049
20241002,100200,766661036,1873,1875,1875,1873,3355
20241002,100100,760376463,1874,1874,1874,1874,0
20241002,100000,760376463,1874,1879,1879,1873,13171
20241002,095900,735684904,1879,1881,1881,1879,2170
20241002,095800,731607434,1881,1880,1882,1879,58
20241002,095700,731498387,1879,1879,1879,1879,920
20241002,095600,729769707,1879,1882,1882,1879,5136
20241002,095500,720110784,1882,1882,1882,1882,579
20241002,095400,719021106,1882,1889,1890,1882,12815
20241002,095300,694860842,1889,1890,1890,1887,1963
20241002,095200,691153396,1891,1890,1891,1890,408
20241002,095100,690382042,1891,1894,1896,1890,4011
20241002,095000,682795065,1893,1893,1893,1890,5016
20241002,094900,673308566,1893,1896,1896,1892,4125
20241002,094800,665500900,1896,1894,1897,1893,3210
20241002,094700,659419648,1888,1886,1888,1885,3169
20241002,094600,653441953,1886,1887,1888,1885,4136
20241002,094500,645642993,1886,1895,1895,1886,6715
20241002,094400,632960282,1895,1902,1902,1891,14387
20241002,094300,605682883,1903,1904,1904,1903,696
20241002,094200,604358314,1904,1910,1910,1903,7866
20241002,094100,589374508,1910,1910,1911,1908,1904
20241002,094000,585738029,1910,1905,1911,1905,3184
20241002,093900,579663068,1906,1905,1906,1905,373
20241002,093800,578952469,1906,1909,1910,1904,4396
20241002,093700,570573239,1910,1905,1910,1903,2526
20241002,093600,565754564,1903,1905,1906,1903,1408
20241002,093500,563072008,1905,1906,1906,1902,1043
20241002,093400,561085061,1906,1901,1906,1901,4139
20241002,093300,553210357,1901,1896,1901,1895,3801
20241002,093200,546002399,1897,1897,1897,1895,845
20241002,093100,544400536,1897,1887,1900,1886,6989
20241002,093000,531199510,1887,1903,1904,1883,16974
20241002,092900,499012963,1903,1904,1905,1901,5278
20241002,092800,488975815,1903,1914,1914,1900,13451
20241002,092700,463345475,1914,1915,1917,1911,4005
20241002,092600,455681365,1914,1918,1919,1914,3442
20241002,092500,449086854,1918,1921,1922,1916,9529
20241002,092400,430809334,1923,1925,1925,1921,7200
20241002,092300,416969501,1926,1932,1932,1921,15234
20241002,092200,387622855,1932,1926,1935,1925,8542
20241002,092100,371153906,1926,1928,1930,1922,12491
20241002,092000,347113447,1931,1932,1937,1926,15832
20241002,091900,316502826,1932,1924,1934,1917,27988
20241002,091800,262519589,1922,1911,1928,1911,25233
20241002,091700,214043944,1911,1900,1914,1900,7505
20241002,091600,199721508,1899,1898,1903,1897,8568
20241002,091500,183441561,1899,1898,1901,1896,9348
20241002,091400,165709860,1898,1889,1898,1887,9445
20241002,091300,147857729,1889,1886,1889,1886,990
20241002,091200,145988741,1888,1888,1889,1886,2901
20241002,091100,140513685,1889,1885,1890,1885,7133
20241002,091000,127062776,1886,1879,1886,1879,1254
20241002,090900,124698831,1885,1880,1885,1879,3331
20241002,090800,118429259,1885,1880,1885,1880,207
20241002,090700,118039084,1885,1888,1890,1880,4498
20241002,090600,109571430,1888,1880,1888,1880,1007
20241002,090500,107671296,1887,1887,1888,1884,1235
20241002,090400,105341150,1888,1890,1890,1875,7041
20241002,090300,92104665,1890,1891,1893,1880,6446
20241002,090200,79927077,1891,1876,1891,1875,3573
20241002,090100,73192034,1882,1874,1885,1870,16958
20241002,090000,41419720,1874,1868,1879,1868,20862