stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241029,204700,11104975670,2625,2625,2625,2625,40715
20241029,204600,11104975670,2625,2625,2625,2625,0
20241029,204500,11104975670,2625,2625,2625,2625,0
20241029,204400,11104975670,2625,2625,2625,2625,0
20241029,204300,11104975670,2625,2625,2625,2625,0
20241029,204200,11104975670,2625,2625,2625,2625,0
20241029,204100,11104975670,2625,2625,2625,2625,0
20241029,204000,11104975670,2625,2625,2625,2625,0
20241029,203900,11104975670,2625,2625,2625,2625,0
20241029,203800,11104975670,2625,2625,2625,2625,0
20241029,203700,11104975670,2625,2625,2625,2625,0
20241029,203600,11104975670,2625,2625,2625,2625,0
20241029,203500,11104975670,2625,2625,2625,2625,0
20241029,203400,11104975670,2625,2625,2625,2625,0
20241029,203300,11104975670,2625,2625,2625,2625,0
20241029,203200,11104975670,2625,2625,2625,2625,0
20241029,203100,11104975670,2625,2625,2625,2625,0
20241029,203000,11104975670,2625,2625,2625,2625,0
20241029,202900,11104975670,2625,2625,2625,2625,0
20241029,202800,11104975670,2625,2625,2625,2625,0
20241029,202700,11104975670,2625,2625,2625,2625,0
20241029,202600,11104975670,2625,2625,2625,2625,0
20241029,202500,11104975670,2625,2625,2625,2625,0
20241029,202400,11104975670,2625,2625,2625,2625,0
20241029,202300,11104975670,2625,2625,2625,2625,0
20241029,202200,11104975670,2625,2625,2625,2625,0
20241029,202100,11104975670,2625,2625,2625,2625,0
20241029,202000,11104975670,2625,2625,2625,2625,0
20241029,201900,11104975670,2625,2625,2625,2625,0
20241029,201800,11104975670,2625,2625,2625,2625,0
20241029,201700,11104975670,2625,2625,2625,2625,40715
20241029,201600,11104975670,2625,2625,2625,2625,0
20241029,201500,11104975670,2625,2625,2625,2625,0
20241029,201400,11104975670,2625,2625,2625,2625,0
20241029,201300,11104975670,2625,2625,2625,2625,0
20241029,201200,11104975670,2625,2625,2625,2625,0
20241029,201100,11104975670,2625,2625,2625,2625,0
20241029,201000,11104975670,2625,2625,2625,2625,0
20241029,200900,11104975670,2625,2625,2625,2625,0
20241029,200800,11104975670,2625,2625,2625,2625,0
20241029,200700,11104975670,2625,2625,2625,2625,0
20241029,200600,11104975670,2625,2625,2625,2625,0
20241029,200500,11104975670,2625,2625,2625,2625,0
20241029,200400,11104975670,2625,2625,2625,2625,0
20241029,200300,11104975670,2625,2625,2625,2625,0
20241029,200200,11104975670,2625,2625,2625,2625,0
20241029,200100,11104975670,2625,2625,2625,2625,0
20241029,200000,11104975670,2625,2625,2625,2625,0
20241029,195900,11104975670,2625,2625,2625,2625,0
20241029,195800,11104975670,2625,2625,2625,2625,0
20241029,195700,11104975670,2625,2625,2625,2625,0
20241029,195600,11104975670,2625,2625,2625,2625,0
20241029,195500,11104975670,2625,2625,2625,2625,0
20241029,195400,11104975670,2625,2625,2625,2625,0
20241029,195300,11104975670,2625,2625,2625,2625,0
20241029,195200,11104975670,2625,2625,2625,2625,0
20241029,195100,11104975670,2625,2625,2625,2625,0
20241029,195000,11104975670,2625,2625,2625,2625,0
20241029,194900,11104975670,2625,2625,2625,2625,0
20241029,194800,11104975670,2625,2625,2625,2625,0
20241029,194700,11104975670,2625,2625,2625,2625,40715
20241029,194600,11104975670,2625,2625,2625,2625,0
20241029,194500,11104975670,2625,2625,2625,2625,0
20241029,194400,11104975670,2625,2625,2625,2625,0
20241029,194300,11104975670,2625,2625,2625,2625,0
20241029,194200,11104975670,2625,2625,2625,2625,0
20241029,194100,11104975670,2625,2625,2625,2625,0
20241029,194000,11104975670,2625,2625,2625,2625,0
20241029,193900,11104975670,2625,2625,2625,2625,0
20241029,193800,11104975670,2625,2625,2625,2625,0
20241029,193700,11104975670,2625,2625,2625,2625,0
20241029,193600,11104975670,2625,2625,2625,2625,0
20241029,193500,11104975670,2625,2625,2625,2625,0
20241029,193400,11104975670,2625,2625,2625,2625,0
20241029,193300,11104975670,2625,2625,2625,2625,0
20241029,193200,11104975670,2625,2625,2625,2625,0
20241029,193100,11104975670,2625,2625,2625,2625,0
20241029,193000,11104975670,2625,2625,2625,2625,0
20241029,192900,11104975670,2625,2625,2625,2625,0
20241029,192800,11104975670,2625,2625,2625,2625,0
20241029,192700,11104975670,2625,2625,2625,2625,0
20241029,192600,11104975670,2625,2625,2625,2625,0
20241029,192500,11104975670,2625,2625,2625,2625,0
20241029,192400,11104975670,2625,2625,2625,2625,0
20241029,192300,11104975670,2625,2625,2625,2625,0
20241029,192200,11104975670,2625,2625,2625,2625,0
20241029,192100,11104975670,2625,2625,2625,2625,0
20241029,192000,11104975670,2625,2625,2625,2625,0
20241029,191900,11104975670,2625,2625,2625,2625,0
20241029,191800,11104975670,2625,2625,2625,2625,0
20241029,191700,11104975670,2625,2625,2625,2625,40715
20241029,191600,11104975670,2625,2625,2625,2625,0
20241029,191500,11104975670,2625,2625,2625,2625,0
20241029,191400,11104975670,2625,2625,2625,2625,0
20241029,191300,11104975670,2625,2625,2625,2625,0
20241029,191200,11104975670,2625,2625,2625,2625,0
20241029,191100,11104975670,2625,2625,2625,2625,0
20241029,191000,11104975670,2625,2625,2625,2625,0
20241029,190900,11104975670,2625,2625,2625,2625,0
20241029,190800,11104975670,2625,2625,2625,2625,0
20241029,190700,11104975670,2625,2625,2625,2625,0
20241029,190600,11104975670,2625,2625,2625,2625,0
20241029,190500,11104975670,2625,2625,2625,2625,0
20241029,190400,11104975670,2625,2625,2625,2625,0
20241029,190300,11104975670,2625,2625,2625,2625,0
20241029,190200,11104975670,2625,2625,2625,2625,0
20241029,190100,11104975670,2625,2625,2625,2625,0
20241029,190000,11104975670,2625,2625,2625,2625,0
20241029,185900,11104975670,2625,2625,2625,2625,0
20241029,185800,11104975670,2625,2625,2625,2625,0
20241029,185700,11104975670,2625,2625,2625,2625,0
20241029,185600,11104975670,2625,2625,2625,2625,0
20241029,185500,11104975670,2625,2625,2625,2625,0
20241029,185400,11104975670,2625,2625,2625,2625,0
20241029,185300,11104975670,2625,2625,2625,2625,0
20241029,185200,11104975670,2625,2625,2625,2625,0
20241029,185100,11104975670,2625,2625,2625,2625,0
20241029,185000,11104975670,2625,2625,2625,2625,0
20241029,184900,11104975670,2625,2625,2625,2625,0
20241029,184800,11104975670,2625,2625,2625,2625,0
20241029,184700,11104975670,2625,2625,2625,2625,40715
20241029,184600,11104975670,2625,2625,2625,2625,0
20241029,184500,11104975670,2625,2625,2625,2625,0
20241029,184400,11104975670,2625,2625,2625,2625,0
20241029,184300,11104975670,2625,2625,2625,2625,0
20241029,184200,11104975670,2625,2625,2625,2625,0
20241029,184100,11104975670,2625,2625,2625,2625,0
20241029,184000,11104975670,2625,2625,2625,2625,0
20241029,183900,11104975670,2625,2625,2625,2625,0
20241029,183800,11104975670,2625,2625,2625,2625,0
20241029,183700,11104975670,2625,2625,2625,2625,0
20241029,183600,11104975670,2625,2625,2625,2625,0
20241029,183500,11104975670,2625,2625,2625,2625,0
20241029,183400,11104975670,2625,2625,2625,2625,0
20241029,183300,11104975670,2625,2625,2625,2625,0
20241029,183200,11104975670,2625,2625,2625,2625,0
20241029,183100,11104975670,2625,2625,2625,2625,0
20241029,183000,11104975670,2625,2625,2625,2625,0
20241029,182900,11104975670,2625,2625,2625,2625,0
20241029,182800,11104975670,2625,2625,2625,2625,0
20241029,182700,11104975670,2625,2625,2625,2625,0
20241029,182600,11104975670,2625,2625,2625,2625,0
20241029,182500,11104975670,2625,2625,2625,2625,0
20241029,182400,11104975670,2625,2625,2625,2625,0
20241029,182300,11104975670,2625,2625,2625,2625,0
20241029,182200,11104975670,2625,2625,2625,2625,0
20241029,182100,11104975670,2625,2625,2625,2625,0
20241029,182000,11104975670,2625,2625,2625,2625,0
20241029,181900,11104975670,2625,2625,2625,2625,0
20241029,181800,11104975670,2625,2625,2625,2625,0
20241029,181700,11104975670,2625,2625,2625,2625,40715
20241029,181600,11104975670,2625,2625,2625,2625,0
20241029,181500,11104975670,2625,2625,2625,2625,0
20241029,181400,11104975670,2625,2625,2625,2625,0
20241029,181300,11104975670,2625,2625,2625,2625,0
20241029,181200,11104975670,2625,2625,2625,2625,0
20241029,181100,11104975670,2625,2625,2625,2625,0
20241029,181000,11104975670,2625,2625,2625,2625,0
20241029,180900,11104975670,2625,2625,2625,2625,0
20241029,180800,11104975670,2625,2625,2625,2625,0
20241029,180700,11104975670,2625,2625,2625,2625,0
20241029,180600,11104975670,2625,2625,2625,2625,0
20241029,180500,11104975670,2625,2625,2625,2625,0
20241029,180400,11104975670,2625,2625,2625,2625,0
20241029,180300,11104975670,2625,2625,2625,2625,0
20241029,180200,11104975670,2625,2625,2625,2625,0
20241029,180100,11104975670,2625,2625,2625,2625,0
20241029,180000,11104975670,2625,2625,2625,2625,0
20241029,175900,11104975670,2625,2625,2625,2625,0
20241029,175800,11104975670,2625,2625,2625,2625,0
20241029,175700,11104975670,2625,2625,2625,2625,0
20241029,175600,11104975670,2625,2625,2625,2625,0
20241029,175500,11104975670,2625,2625,2625,2625,0
20241029,175400,11104975670,2625,2625,2625,2625,0
20241029,175300,11104975670,2625,2625,2625,2625,0
20241029,175200,11104975670,2625,2625,2625,2625,0
20241029,175100,11104975670,2625,2625,2625,2625,0
20241029,175000,11104975670,2625,2625,2625,2625,0
20241029,174900,11104975670,2625,2625,2625,2625,0
20241029,174800,11104975670,2625,2625,2625,2625,0
20241029,174700,11104975670,2625,2625,2625,2625,40715
20241029,174600,11104975670,2625,2625,2625,2625,0
20241029,174500,11104975670,2625,2625,2625,2625,0
20241029,174400,11104975670,2625,2625,2625,2625,0
20241029,174300,11104975670,2625,2625,2625,2625,0
20241029,174200,11104975670,2625,2625,2625,2625,0
20241029,174100,11104975670,2625,2625,2625,2625,0
20241029,174000,11104975670,2625,2625,2625,2625,0
20241029,173900,11104975670,2625,2625,2625,2625,0
20241029,173800,11104975670,2625,2625,2625,2625,0
20241029,173700,11104975670,2625,2625,2625,2625,0
20241029,173600,11104975670,2625,2625,2625,2625,0
20241029,173500,11104975670,2625,2625,2625,2625,0
20241029,173400,11104975670,2625,2625,2625,2625,0
20241029,173300,11104975670,2625,2625,2625,2625,0
20241029,173200,11104975670,2625,2625,2625,2625,0
20241029,173100,11104975670,2625,2625,2625,2625,0
20241029,173000,11104975670,2625,2625,2625,2625,0
20241029,172900,11104975670,2625,2625,2625,2625,0
20241029,172800,11104975670,2625,2625,2625,2625,0
20241029,172700,11104975670,2625,2625,2625,2625,0
20241029,172600,11104975670,2625,2625,2625,2625,0
20241029,172500,11104975670,2625,2625,2625,2625,0
20241029,172400,11104975670,2625,2625,2625,2625,0
20241029,172300,11104975670,2625,2625,2625,2625,0
20241029,172200,11104975670,2625,2625,2625,2625,0
20241029,172100,11104975670,2625,2625,2625,2625,0
20241029,172000,11104975670,2625,2625,2625,2625,0
20241029,171900,11104975670,2625,2625,2625,2625,0
20241029,171800,11104975670,2625,2625,2625,2625,0
20241029,171700,11104975670,2625,2625,2625,2625,40715
20241029,171600,11104975670,2625,2625,2625,2625,0
20241029,171500,11104975670,2625,2625,2625,2625,0
20241029,171400,11104975670,2625,2625,2625,2625,0
20241029,171300,11104975670,2625,2625,2625,2625,0
20241029,171200,11104975670,2625,2625,2625,2625,0
20241029,171100,11104975670,2625,2625,2625,2625,0
20241029,171000,11104975670,2625,2625,2625,2625,0
20241029,170900,11104975670,2625,2625,2625,2625,0
20241029,170800,11104975670,2625,2625,2625,2625,0
20241029,170700,11104975670,2625,2625,2625,2625,0
20241029,170600,11104975670,2625,2625,2625,2625,0
20241029,170500,11104975670,2625,2625,2625,2625,0
20241029,170400,11104975670,2625,2625,2625,2625,0
20241029,170300,11104975670,2625,2625,2625,2625,0
20241029,170200,11104975670,2625,2625,2625,2625,0
20241029,170100,11104975670,2625,2625,2625,2625,0
20241029,170000,11104975670,2625,2625,2625,2625,0
20241029,165900,11104975670,2625,2625,2625,2625,0
20241029,165800,11104975670,2625,2625,2625,2625,0
20241029,165700,11104975670,2625,2625,2625,2625,0
20241029,165600,11104975670,2625,2625,2625,2625,0
20241029,165500,11104975670,2625,2625,2625,2625,0
20241029,165400,11104975670,2625,2625,2625,2625,0
20241029,165300,11104975670,2625,2625,2625,2625,0
20241029,165200,11104975670,2625,2625,2625,2625,0
20241029,165100,11104975670,2625,2625,2625,2625,0
20241029,165000,11104975670,2625,2625,2625,2625,0
20241029,164900,11104975670,2625,2625,2625,2625,0
20241029,164800,11104975670,2625,2625,2625,2625,0
20241029,164700,11104975670,2625,2625,2625,2625,40715
20241029,164600,11104975670,2625,2625,2625,2625,0
20241029,164500,11104975670,2625,2625,2625,2625,0
20241029,164400,11104975670,2625,2625,2625,2625,0
20241029,164300,11104975670,2625,2625,2625,2625,0
20241029,164200,11104975670,2625,2625,2625,2625,0
20241029,164100,11104975670,2625,2625,2625,2625,0
20241029,164000,11104975670,2625,2625,2625,2625,0
20241029,163900,11104975670,2625,2625,2625,2625,0
20241029,163800,11104975670,2625,2625,2625,2625,0
20241029,163700,11104975670,2625,2625,2625,2625,0
20241029,163600,11104975670,2625,2625,2625,2625,0
20241029,163500,11104975670,2625,2625,2625,2625,0
20241029,163400,11104975670,2625,2625,2625,2625,0
20241029,163300,11104975670,2625,2625,2625,2625,0
20241029,163200,11104975670,2625,2625,2625,2625,0
20241029,163100,11104975670,2625,2625,2625,2625,0
20241029,163000,11104975670,2625,2625,2625,2625,0
20241029,162900,11104975670,2625,2625,2625,2625,0
20241029,162800,11104975670,2625,2625,2625,2625,0
20241029,162700,11104975670,2625,2625,2625,2625,0
20241029,162600,11104975670,2625,2625,2625,2625,0
20241029,162500,11104975670,2625,2625,2625,2625,0
20241029,162400,11104975670,2625,2625,2625,2625,0
20241029,162300,11104975670,2625,2625,2625,2625,0
20241029,162200,11104975670,2625,2625,2625,2625,0
20241029,162100,11104975670,2625,2625,2625,2625,0
20241029,162000,11104975670,2625,2625,2625,2625,0
20241029,161900,11104975670,2625,2625,2625,2625,0
20241029,161800,11104975670,2625,2625,2625,2625,0
20241029,161700,11104975670,2625,2625,2625,2625,40715
20241029,161600,11104975670,2625,2625,2625,2625,0
20241029,161500,11104975670,2625,2625,2625,2625,0
20241029,161400,11104975670,2625,2625,2625,2625,0
20241029,161300,11104975670,2625,2625,2625,2625,0
20241029,161200,11104975670,2625,2625,2625,2625,0
20241029,161100,11104975670,2625,2625,2625,2625,0
20241029,161000,11104975670,2625,2625,2625,2625,0
20241029,160900,11104975670,2625,2625,2625,2625,0
20241029,160800,11104975670,2625,2625,2625,2625,0
20241029,160700,11104975670,2625,2625,2625,2625,0
20241029,160600,11104975670,2625,2625,2625,2625,0
20241029,160500,11104975670,2625,2625,2625,2625,0
20241029,160400,11104975670,2625,2625,2625,2625,0
20241029,160300,11104975670,2625,2625,2625,2625,0
20241029,160200,11104975670,2625,2625,2625,2625,0
20241029,160100,11104975670,2625,2625,2625,2625,0
20241029,160000,11104975670,2625,2625,2625,2625,0
20241029,155900,11104975670,2625,2625,2625,2625,0
20241029,155800,11104975670,2625,2625,2625,2625,0
20241029,155700,11104975670,2625,2625,2625,2625,0
20241029,155600,11104975670,2625,2625,2625,2625,0
20241029,155500,11104975670,2625,2625,2625,2625,0
20241029,155400,11104975670,2625,2625,2625,2625,0
20241029,155300,11104975670,2625,2625,2625,2625,0
20241029,155200,11104975670,2625,2625,2625,2625,0
20241029,155100,11104975670,2625,2625,2625,2625,0
20241029,155000,11104975670,2625,2625,2625,2625,0
20241029,154900,11104975670,2625,2625,2625,2625,0
20241029,154800,11104975670,2625,2625,2625,2625,0
20241029,154700,11104975670,2625,2625,2625,2625,40715
20241029,154600,11104975670,2625,2625,2625,2625,0
20241029,154500,11104975670,2625,2625,2625,2625,0
20241029,154400,11104975670,2625,2625,2625,2625,0
20241029,154300,11104975670,2625,2625,2625,2625,0
20241029,154200,11104975670,2625,2625,2625,2625,0
20241029,154100,11104975670,2625,2625,2625,2625,0
20241029,154000,11104975670,2625,2625,2625,2625,0
20241029,153900,11104975670,2625,2625,2625,2625,0
20241029,153800,11104975670,2625,2625,2625,2625,0
20241029,153700,11104975670,2625,2625,2625,2625,0
20241029,153600,11104975670,2625,2625,2625,2625,0
20241029,153500,11104975670,2625,2625,2625,2625,0
20241029,153400,11104975670,2625,2625,2625,2625,0
20241029,153300,11104975670,2625,2625,2625,2625,0
20241029,153200,11104975670,2625,2625,2625,2625,0
20241029,153100,11104975670,2625,2625,2625,2625,0
20241029,153000,11104975670,2625,2625,2625,2625,40715
20241029,152900,10998098795,2620,2620,2620,2620,0
20241029,152800,10998098795,2620,2620,2620,2620,0
20241029,152700,10998098795,2620,2620,2620,2620,0
20241029,152600,10998098795,2620,2620,2620,2620,0
20241029,152500,10998098795,2620,2620,2620,2620,0
20241029,152400,10998098795,2620,2620,2620,2620,0
20241029,152300,10998098795,2620,2620,2620,2620,0
20241029,152200,10998098795,2620,2620,2620,2620,0
20241029,152100,10998098795,2620,2620,2620,2620,0
20241029,152000,10998098795,2620,2620,2620,2620,0
20241029,151900,10998098795,2620,2620,2625,2615,12000
20241029,151800,10966700290,2625,2625,2625,2620,4091
20241029,151700,10955980295,2630,2630,2635,2615,1499
20241029,151600,10952048910,2635,2615,2635,2615,4753
20241029,151500,10939543955,2620,2620,2630,2615,8340
20241029,151400,10917670605,2620,2625,2625,2620,545
20241029,151300,10916242565,2625,2625,2625,2615,4695
20241029,151200,10903958705,2625,2615,2625,2615,6604
20241029,151100,10886660050,2615,2620,2620,2615,3355
20241029,151000,10877879570,2620,2625,2625,2620,3695
20241029,150900,10868194965,2625,2630,2635,2620,10042
20241029,150800,10841809905,2635,2635,2640,2630,4042
20241029,150700,10831158745,2635,2640,2640,2630,2632
20241029,150600,10824222340,2640,2650,2650,2635,27537
20241029,150500,10751499685,2650,2640,2650,2640,8436
20241029,150400,10729204935,2640,2630,2645,2630,18875
20241029,150300,10679374295,2630,2625,2630,2625,4404
20241029,150200,10667803905,2625,2620,2625,2620,1372
20241029,150100,10664203230,2625,2620,2625,2620,2223
20241029,150000,10658378640,2620,2620,2620,2615,1592
20241029,145900,10654209560,2615,2620,2620,2615,9047
20241029,145800,10630551560,2620,2625,2625,2620,2029
20241029,145700,10625235365,2625,2625,2625,2620,417
20241029,145600,10624142740,2625,2620,2625,2615,8365
20241029,145500,10602220330,2620,2620,2620,2610,3843
20241029,145400,10592175225,2615,2615,2620,2615,1146
20241029,145300,10589178240,2615,2615,2615,2615,253
20241029,145200,10588516645,2620,2615,2620,2615,1467
20241029,145100,10584680435,2615,2615,2615,2615,3823
20241029,145000,10574683290,2620,2625,2625,2620,2775
20241029,144900,10567409535,2620,2620,2625,2620,1693
20241029,144800,10562973715,2625,2630,2635,2620,18788
20241029,144700,10513643585,2630,2630,2630,2630,554
20241029,144600,10512186565,2630,2635,2635,2630,740
20241029,144500,10510237385,2630,2630,2630,2625,1874
20241029,144400,10505309220,2630,2625,2630,2625,3985
20241029,144300,10494831540,2625,2630,2635,2625,1039
20241029,144200,10492100615,2630,2630,2630,2630,1166
20241029,144100,10489034035,2635,2635,2635,2635,10
20241029,144000,10489007685,2630,2630,2635,2625,5806
20241029,143900,10473752515,2635,2635,2635,2630,775
20241029,143800,10471710400,2630,2630,2630,2630,974
20241029,143700,10469148780,2630,2630,2635,2625,5200
20241029,143600,10455485520,2635,2635,2635,2630,3352
20241029,143500,10446668005,2635,2635,2635,2635,253
20241029,143400,10446001350,2630,2630,2630,2630,1060
20241029,143300,10443213550,2630,2625,2630,2625,300
20241029,143200,10442426045,2625,2630,2630,2625,151
20241029,143100,10442029365,2630,2630,2630,2625,951
20241029,143000,10439532125,2630,2635,2640,2630,4761
20241029,142900,10426999310,2635,2635,2640,2630,6266
20241029,142800,10410488355,2635,2635,2635,2630,6760
20241029,142700,10392682265,2635,2625,2635,2625,8631
20241029,142600,10369995830,2625,2625,2625,2620,803
20241029,142500,10367891485,2620,2615,2620,2615,6828
20241029,142400,10350011170,2615,2620,2620,2615,788
20241029,142300,10347946715,2620,2610,2620,2610,1476
20241029,142200,10344087370,2615,2615,2615,2615,15
20241029,142100,10344048145,2610,2610,2615,2610,1276
20241029,142000,10340717560,2610,2615,2615,2610,3204
20241029,141900,10332354120,2610,2615,2615,2610,178
20241029,141800,10331889115,2615,2610,2615,2610,778
20241029,141700,10329857620,2610,2610,2615,2610,137
20241029,141600,10329500045,2615,2620,2620,2615,1577
20241029,141500,10325373055,2620,2620,2620,2620,8639
20241029,141400,10302738875,2620,2615,2620,2615,7388
20241029,141300,10283406595,2610,2605,2615,2605,1746
20241029,141200,10278849350,2615,2605,2615,2605,232
20241029,141100,10278244825,2610,2610,2610,2610,386
20241029,141000,10277237365,2610,2610,2610,2610,91
20241029,140900,10276999855,2605,2610,2610,2605,984
20241029,140800,10274434115,2600,2610,2610,2600,1414
20241029,140700,10270751570,2605,2605,2605,2595,12340
20241029,140600,10238650130,2600,2600,2605,2600,4113
20241029,140500,10227956145,2595,2595,2600,2595,7855
20241029,140400,10207543235,2595,2595,2600,2595,3123
20241029,140300,10199437145,2595,2600,2600,2595,1773
20241029,140200,10194827915,2600,2600,2600,2600,428
20241029,140100,10193715115,2605,2610,2610,2600,5900
20241029,140000,10178337315,2610,2600,2610,2600,541
20241029,135900,10176930605,2600,2605,2610,2600,13371
20241029,135800,10142141960,2605,2610,2610,2605,858
20241029,135700,10139906610,2615,2610,2615,2605,111
20241029,135600,10139617140,2615,2610,2615,2605,8169
20241029,135500,10118333075,2615,2615,2615,2610,35
20241029,135400,10118241650,2615,2610,2615,2610,423
20241029,135300,10117137595,2615,2610,2615,2610,134
20241029,135200,10116787780,2610,2615,2615,2605,298
20241029,135100,10116010685,2615,2610,2615,2605,5324
20241029,135000,10102125250,2605,2605,2605,2605,2396
20241029,134900,10095883670,2600,2605,2605,2600,2570
20241029,134800,10089201160,2605,2605,2605,2605,1497
20241029,134700,10085301475,2605,2610,2610,2605,3391
20241029,134600,10076463585,2610,2615,2615,2610,993
20241029,134500,10073870835,2610,2615,2615,2610,248
20241029,134400,10073222815,2610,2610,2610,2610,0
20241029,134300,10073222815,2610,2610,2610,2610,201
20241029,134200,10072698205,2610,2615,2615,2610,1319
20241029,134100,10069252990,2615,2615,2615,2610,1215
20241029,134000,10066081265,2610,2610,2610,2610,3838
20241029,133900,10056064085,2610,2615,2615,2610,323
20241029,133800,10055219715,2615,2615,2620,2615,672
20241029,133700,10053462420,2615,2615,2620,2615,1367
20241029,133600,10049887710,2620,2615,2620,2615,3219
20241029,133500,10041469835,2615,2620,2620,2610,7098
20241029,133400,10022896465,2620,2610,2625,2605,40021
20241029,133300,9918203340,2610,2595,2610,2590,17570
20241029,133200,9872505245,2595,2585,2595,2585,6009
20241029,133100,9856954430,2590,2590,2590,2585,1331
20241029,133000,9853509140,2585,2585,2585,2585,1316
20241029,132900,9850107280,2585,2585,2585,2580,2339
20241029,132800,9844061955,2580,2585,2590,2580,8413
20241029,132700,9822341090,2585,2590,2590,2585,2414
20241029,132600,9816099860,2585,2590,2590,2585,614
20241029,132500,9814510145,2590,2590,2590,2585,954
20241029,132400,9812043785,2590,2590,2590,2585,2012
20241029,132300,9806840755,2585,2595,2595,2585,1202
20241029,132200,9803729750,2590,2585,2595,2580,4306
20241029,132100,9792579570,2585,2590,2590,2585,4831
20241029,132000,9780089695,2585,2590,2590,2585,3873
20241029,131900,9770060830,2590,2585,2595,2580,9522
20241029,131800,9745439580,2580,2580,2580,2575,15884
20241029,131700,9704490210,2580,2580,2585,2575,6579
20241029,131600,9687515865,2580,2570,2585,2565,15881
20241029,131500,9646616120,2570,2585,2590,2565,42377
20241029,131400,9537415850,2590,2600,2600,2585,29749
20241029,131300,9460358320,2600,2600,2600,2595,4773
20241029,131200,9447966990,2600,2590,2600,2590,5664
20241029,131100,9433269320,2590,2595,2595,2590,13662
20241029,131000,9397825235,2595,2610,2610,2595,97156
20241029,130900,9145106120,2610,2610,2615,2610,3508
20241029,130800,9135949240,2610,2615,2615,2610,5102
20241029,130700,9122632510,2615,2610,2615,2610,6970
20241029,130600,9104435075,2610,2610,2610,2605,1679
20241029,130500,9100053530,2610,2615,2615,2605,27746
20241029,130400,9027645160,2615,2615,2615,2610,4562
20241029,130300,9015720640,2615,2615,2615,2615,1884
20241029,130200,9010793980,2615,2610,2615,2610,986
20241029,130100,9008216525,2610,2610,2610,2610,2866
20241029,130000,9000736265,2615,2615,2615,2610,596
20241029,125900,8999178635,2610,2615,2615,2610,1051
20241029,125800,8996435300,2615,2615,2620,2615,5270
20241029,125700,8982652715,2615,2615,2620,2610,9374
20241029,125600,8958154585,2620,2615,2620,2615,8984
20241029,125500,8934661325,2620,2615,2620,2615,696
20241029,125400,8932841280,2620,2620,2620,2620,1366
20241029,125300,8929262360,2620,2620,2620,2610,23741
20241029,125200,8867177275,2620,2615,2620,2610,24866
20241029,125100,8802159815,2620,2625,2625,2615,15971
20241029,125000,8760315595,2625,2620,2625,2620,5602
20241029,124900,8745638095,2625,2625,2625,2620,2376
20241029,124800,8739402595,2630,2625,2630,2625,1090
20241029,124700,8736541275,2625,2630,2630,2625,1693
20241029,124600,8732097040,2630,2625,2630,2625,2658
20241029,124500,8725119690,2625,2625,2625,2625,8860
20241029,124400,8701862190,2625,2630,2630,2625,574
20241029,124300,8700354840,2630,2625,2630,2625,1299
20241029,124200,8696941510,2630,2630,2630,2625,1129
20241029,124100,8693972940,2630,2630,2630,2625,519
20241029,124000,8692610510,2630,2625,2630,2625,1578
20241029,123900,8688468245,2625,2630,2630,2625,791
20241029,123800,8686391820,2630,2630,2630,2625,5155
20241029,123700,8672859840,2630,2620,2630,2620,3661
20241029,123600,8663254250,2620,2620,2620,2620,6245
20241029,123500,8646892350,2620,2620,2625,2615,15020
20241029,123400,8607556590,2620,2625,2625,2620,1184
20241029,123300,8604453125,2620,2620,2625,2620,2665
20241029,123200,8597465965,2625,2625,2630,2620,12713
20241029,123100,8564154240,2625,2625,2625,2620,4027
20241029,123000,8553600110,2630,2625,2630,2620,11673
20241029,122900,8522969395,2625,2625,2625,2620,3215
20241029,122800,8514537810,2625,2625,2625,2620,12066
20241029,122700,8482864670,2625,2630,2630,2625,8116
20241029,122600,8461559535,2630,2630,2635,2625,2881
20241029,122500,8453992175,2630,2630,2635,2630,18017
20241029,122400,8406605765,2630,2635,2635,2630,4141
20241029,122300,8395699310,2635,2635,2635,2635,4593
20241029,122200,8383596755,2635,2640,2645,2635,8131
20241029,122100,8362133175,2640,2640,2645,2640,1112
20241029,122000,8359197490,2645,2640,2645,2640,1104
20241029,121900,8356282410,2640,2640,2640,2640,315
20241029,121800,8355450810,2640,2645,2645,2640,130
20241029,121700,8355107605,2645,2645,2645,2645,60
20241029,121600,8354948905,2640,2645,2645,2640,3233
20241029,121500,8346399590,2645,2645,2645,2640,8393
20241029,121400,8324225505,2645,2650,2650,2645,3929
20241029,121300,8313833160,2645,2650,2650,2645,2157
20241029,121200,8308124830,2650,2650,2650,2650,7869
20241029,121100,8287271980,2650,2650,2650,2645,377
20241029,121000,8286273085,2645,2645,2645,2645,1724
20241029,120900,8281713105,2645,2645,2645,2645,962
20241029,120800,8279168615,2640,2645,2645,2640,7183
20241029,120700,8260196835,2645,2640,2645,2640,980
20241029,120600,8257609610,2640,2640,2640,2640,253
20241029,120500,8256941690,2640,2640,2640,2640,3164
20241029,120400,8248588730,2640,2645,2645,2640,12
20241029,120300,8248557045,2640,2640,2645,2640,3118
20241029,120200,8240325240,2640,2645,2645,2640,113
20241029,120100,8240026395,2645,2640,2645,2640,546
20241029,120000,8238584120,2640,2635,2645,2635,315
20241029,115900,8237753795,2640,2635,2640,2635,212
20241029,115800,8237194145,2635,2640,2640,2635,18346
20241029,115700,8188840500,2635,2635,2640,2635,1802
20241029,115600,8184092005,2635,2640,2640,2635,1988
20241029,115500,8178853575,2640,2640,2640,2635,499
20241029,115400,8177537175,2640,2635,2640,2635,2250
20241029,115300,8171605645,2635,2640,2640,2635,9031
20241029,115200,8147798320,2640,2640,2640,2640,4769
20241029,115100,8135208160,2640,2640,2640,2635,233
20241029,115000,8134593135,2640,2640,2640,2640,5016
20241029,114900,8121350895,2640,2645,2645,2640,8528
20241029,114800,8098836795,2640,2645,2645,2640,2254
20241029,114700,8092875090,2645,2640,2650,2640,1203
20241029,114600,8089696725,2640,2645,2645,2640,2937
20241029,114500,8081933585,2635,2630,2650,2625,21177
20241029,114400,8026031210,2630,2640,2640,2630,3408
20241029,114300,8017059050,2640,2645,2645,2640,147
20241029,114200,8016670820,2640,2625,2645,2625,29224
20241029,114100,7939746785,2625,2630,2630,2620,29089
20241029,114000,7863341595,2630,2635,2635,2630,21478
20241029,113900,7806788845,2635,2635,2640,2635,3691
20241029,113800,7797061995,2635,2640,2645,2635,1862
20241029,113700,7792146345,2640,2640,2645,2640,12169
20241029,113600,7760020180,2640,2640,2640,2635,19243
20241029,113500,7709226550,2640,2645,2645,2640,6382
20241029,113400,7692357740,2650,2650,2650,2645,9775
20241029,113300,7666476545,2650,2650,2655,2650,724
20241029,113200,7664556965,2650,2655,2655,2650,153
20241029,113100,7664150795,2655,2650,2655,2650,597
20241029,113000,7662567905,2650,2650,2655,2650,3493
20241029,112900,7653310955,2650,2650,2650,2645,2010
20241029,112800,7647985160,2645,2650,2650,2645,4036
20241029,112700,7637308520,2650,2645,2650,2640,6739
20241029,112600,7619485320,2640,2645,2645,2640,9731
20241029,112500,7593792865,2645,2650,2650,2645,11088
20241029,112400,7564454370,2650,2650,2650,2645,14223
20241029,112300,7526830875,2650,2650,2650,2645,3698
20241029,112200,7517039370,2650,2655,2655,2650,11177
20241029,112100,7487417705,2655,2650,2655,2650,2871
20241029,112000,7479803265,2650,2655,2655,2645,42628
20241029,111900,7366835835,2655,2665,2665,2655,27562
20241029,111800,7293595225,2665,2665,2670,2660,3705
20241029,111700,7283721665,2665,2665,2670,2665,10012
20241029,111600,7257038545,2665,2660,2665,2655,7205
20241029,111500,7237880380,2660,2655,2660,2655,3150
20241029,111400,7229506785,2660,2665,2665,2655,12962
20241029,111300,7195050650,2660,2670,2670,2660,28886
20241029,111200,7118130425,2670,2670,2675,2670,5153
20241029,111100,7104361020,2675,2680,2680,2670,3526
20241029,111000,7094927200,2680,2670,2680,2670,3402
20241029,110900,7085831785,2670,2665,2675,2665,3954
20241029,110800,7075273685,2665,2670,2670,2665,677
20241029,110700,7073467655,2670,2665,2670,2665,3912
20241029,110600,7063038945,2665,2665,2670,2665,4462
20241029,110500,7051141125,2670,2665,2670,2660,19884
20241029,110400,6998189300,2660,2660,2665,2660,3969
20241029,110300,6987629815,2665,2670,2675,2660,41714
20241029,110200,6876376395,2670,2675,2675,2670,11351
20241029,110100,6846041265,2675,2680,2680,2675,6924
20241029,110000,6827519535,2680,2680,2680,2680,3175
20241029,105900,6819010535,2680,2680,2680,2680,2447
20241029,105800,6812452575,2680,2680,2685,2680,4804
20241029,105700,6799577795,2680,2685,2685,2680,1410
20241029,105600,6795796240,2685,2680,2685,2680,7308
20241029,105500,6776210740,2680,2685,2685,2680,4056
20241029,105400,6765320390,2685,2690,2690,2685,4172
20241029,105300,6754104825,2690,2690,2695,2685,9690
20241029,105200,6728021585,2695,2705,2705,2690,6999
20241029,105100,6709141040,2705,2695,2710,2690,25962
20241029,105000,6639036415,2690,2685,2700,2685,13340
20241029,104900,6603096165,2690,2690,2690,2685,7768
20241029,104800,6582236200,2685,2685,2685,2680,3969
20241029,104700,6571579535,2680,2680,2685,2680,3557
20241029,104600,6562037770,2685,2675,2685,2675,7746
20241029,104500,6541287760,2675,2680,2680,2675,5824
20241029,104400,6525702485,2680,2675,2680,2675,4162
20241029,104300,6514556340,2675,2680,2680,2675,11676
20241029,104200,6483274980,2680,2680,2685,2680,9607
20241029,104100,6457527850,2680,2680,2685,2680,7175
20241029,104000,6438298325,2680,2690,2690,2680,1395
20241029,103900,6434553675,2685,2695,2695,2685,2255
20241029,103800,6428495585,2695,2685,2695,2685,926
20241029,103700,6426004785,2690,2685,2690,2680,5459
20241029,103600,6411345935,2690,2685,2690,2685,4457
20241029,103500,6399371005,2685,2690,2690,2685,3941
20241029,103400,6388783360,2690,2695,2695,2690,2689
20241029,103300,6381540035,2690,2690,2695,2690,1376
20241029,103200,6377837695,2685,2685,2690,2685,4571
20241029,103100,6365564475,2685,2685,2690,2685,9305
20241029,103000,6340578145,2685,2690,2690,2685,6686
20241029,102900,6322625820,2685,2690,2695,2685,11592
20241029,102800,6291475265,2690,2700,2700,2690,28852
20241029,102700,6213672590,2705,2700,2705,2700,9711
20241029,102600,6187451440,2700,2720,2725,2700,59089
20241029,102500,6027220110,2725,2725,2725,2720,12203
20241029,102400,5994005070,2720,2725,2730,2720,23544
20241029,102300,5929802135,2720,2715,2730,2715,18939
20241029,102200,5878209340,2720,2715,2725,2715,10906
20241029,102100,5848541935,2720,2725,2725,2715,31755
20241029,102000,5762091585,2720,2705,2725,2705,17898
20241029,101900,5713463930,2710,2715,2715,2705,16088
20241029,101800,5669842195,2710,2715,2720,2710,20380
20241029,101700,5614477125,2710,2700,2715,2700,16967
20241029,101600,5568446620,2705,2695,2705,2695,8313
20241029,101500,5545995470,2700,2690,2700,2680,8023
20241029,101400,5524375520,2680,2685,2690,2680,8771
20241029,101300,5500840125,2685,2685,2690,2680,6716
20241029,101200,5482807725,2685,2685,2690,2680,15216
20241029,101100,5441954145,2685,2690,2690,2685,1512
20241029,101000,5437892160,2690,2695,2695,2685,5703
20241029,100900,5422557035,2695,2690,2695,2690,857
20241029,100800,5420251155,2690,2700,2700,2690,6259
20241029,100700,5403412305,2695,2690,2700,2685,9385
20241029,100600,5378158530,2685,2690,2695,2685,11025
20241029,100500,5348547550,2695,2695,2695,2685,25604
20241029,100400,5279672565,2695,2695,2695,2690,7603
20241029,100300,5259213450,2695,2695,2700,2695,14850
20241029,100200,5219192225,2700,2700,2705,2695,19330
20241029,100100,5167000925,2700,2695,2705,2695,10041
20241029,100000,5139871575,2695,2730,2730,2695,71699
20241029,095900,4945486720,2720,2720,2730,2720,45533
20241029,095800,4821457125,2725,2700,2725,2700,53993
20241029,095700,4674803585,2710,2700,2710,2695,16643
20241029,095600,4629818295,2695,2705,2705,2695,21495
20241029,095500,4571836140,2695,2685,2705,2685,5497
20241029,095400,4557028270,2695,2690,2695,2685,7052
20241029,095300,4538060405,2695,2695,2695,2690,5497
20241029,095200,4523263820,2690,2680,2695,2680,12176
20241029,095100,4490586220,2680,2700,2700,2680,22309
20241029,095000,4430585335,2700,2695,2700,2695,6252
20241029,094900,4413716710,2695,2700,2700,2690,8165
20241029,094800,4391727640,2700,2695,2700,2695,11278
20241029,094700,4361296810,2700,2715,2715,2695,12967
20241029,094600,4326198720,2715,2705,2720,2700,21121
20241029,094500,4268994870,2705,2700,2705,2700,8323
20241029,094400,4246496000,2700,2690,2700,2690,11601
20241029,094300,4215248935,2690,2685,2695,2680,12049
20241029,094200,4182879450,2690,2695,2700,2685,14214
20241029,094100,4144623165,2695,2700,2705,2695,19459
20241029,094000,4092078805,2700,2690,2700,2685,12333
20241029,093900,4058888295,2690,2685,2690,2680,4076
20241029,093800,4047940740,2685,2680,2685,2675,4692
20241029,093700,4035376535,2680,2685,2685,2675,11025
20241029,093600,4005823960,2680,2680,2685,2675,17753
20241029,093500,3958309935,2680,2685,2685,2665,51563
20241029,093400,3820318375,2685,2690,2690,2680,21491
20241029,093300,3762591370,2690,2725,2725,2685,119776
20241029,093200,3438737390,2720,2710,2725,2705,66876
20241029,093100,3257091975,2705,2700,2710,2695,30567
20241029,093000,3174440030,2700,2700,2700,2695,7500
20241029,092900,3154194675,2700,2700,2710,2695,26954
20241029,092800,3081471140,2705,2710,2715,2695,70461
20241029,092700,2890881200,2710,2700,2710,2690,84446
20241029,092600,2662883935,2695,2695,2700,2690,26338
20241029,092500,2591917820,2690,2700,2700,2685,67294
20241029,092400,2410646740,2695,2685,2700,2675,44106
20241029,092300,2291911390,2680,2685,2685,2665,40126
20241029,092200,2184450630,2685,2680,2685,2680,9771
20241029,092100,2158216615,2685,2680,2685,2675,8873
20241029,092000,2134426765,2675,2685,2685,2670,24728
20241029,091900,2068215005,2685,2680,2685,2675,15518
20241029,091800,2026643705,2680,2660,2680,2660,30118
20241029,091700,1946180075,2660,2670,2670,2660,6679
20241029,091600,1928377715,2665,2675,2675,2665,4853
20241029,091500,1915429380,2670,2675,2680,2670,13372
20241029,091400,1879678695,2675,2690,2690,2675,18814
20241029,091300,1829246710,2690,2675,2690,2670,41503
20241029,091200,1718046740,2670,2670,2680,2670,21215
20241029,091100,1661300135,2675,2660,2675,2655,29196
20241029,091000,1583577725,2660,2635,2670,2630,57392
20241029,090900,1431639725,2635,2645,2645,2635,12903
20241029,090800,1397580540,2645,2645,2650,2640,12338
20241029,090700,1364943610,2645,2630,2660,2630,34928
20241029,090600,1272515295,2635,2630,2640,2630,23235
20241029,090500,1211358265,2635,2665,2665,2630,160217
20241029,090400,787461460,2655,2675,2680,2650,85840
20241029,090300,558861340,2680,2680,2685,2675,14169
20241029,090200,520890625,2680,2675,2685,2665,53783
20241029,090100,376974085,2670,2645,2675,2645,34739
20241029,090000,284496485,2645,2665,2675,2640,106707