stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241030,205100,4928078395,2550,2550,2550,2550,49197
20241030,205000,4928078395,2550,2550,2550,2550,0
20241030,204900,4928078395,2550,2550,2550,2550,0
20241030,204800,4928078395,2550,2550,2550,2550,0
20241030,204700,4928078395,2550,2550,2550,2550,0
20241030,204600,4928078395,2550,2550,2550,2550,0
20241030,204500,4928078395,2550,2550,2550,2550,0
20241030,204400,4928078395,2550,2550,2550,2550,0
20241030,204300,4928078395,2550,2550,2550,2550,0
20241030,204200,4928078395,2550,2550,2550,2550,0
20241030,204100,4928078395,2550,2550,2550,2550,0
20241030,204000,4928078395,2550,2550,2550,2550,0
20241030,203900,4928078395,2550,2550,2550,2550,0
20241030,203800,4928078395,2550,2550,2550,2550,0
20241030,203700,4928078395,2550,2550,2550,2550,0
20241030,203600,4928078395,2550,2550,2550,2550,0
20241030,203500,4928078395,2550,2550,2550,2550,0
20241030,203400,4928078395,2550,2550,2550,2550,0
20241030,203300,4928078395,2550,2550,2550,2550,0
20241030,203200,4928078395,2550,2550,2550,2550,0
20241030,203100,4928078395,2550,2550,2550,2550,0
20241030,203000,4928078395,2550,2550,2550,2550,0
20241030,202900,4928078395,2550,2550,2550,2550,0
20241030,202800,4928078395,2550,2550,2550,2550,0
20241030,202700,4928078395,2550,2550,2550,2550,0
20241030,202600,4928078395,2550,2550,2550,2550,0
20241030,202500,4928078395,2550,2550,2550,2550,0
20241030,202400,4928078395,2550,2550,2550,2550,0
20241030,202300,4928078395,2550,2550,2550,2550,0
20241030,202200,4928078395,2550,2550,2550,2550,0
20241030,202100,4928078395,2550,2550,2550,2550,49197
20241030,202000,4928078395,2550,2550,2550,2550,0
20241030,201900,4928078395,2550,2550,2550,2550,0
20241030,201800,4928078395,2550,2550,2550,2550,0
20241030,201700,4928078395,2550,2550,2550,2550,0
20241030,201600,4928078395,2550,2550,2550,2550,0
20241030,201500,4928078395,2550,2550,2550,2550,0
20241030,201400,4928078395,2550,2550,2550,2550,0
20241030,201300,4928078395,2550,2550,2550,2550,0
20241030,201200,4928078395,2550,2550,2550,2550,0
20241030,201100,4928078395,2550,2550,2550,2550,0
20241030,201000,4928078395,2550,2550,2550,2550,0
20241030,200900,4928078395,2550,2550,2550,2550,0
20241030,200800,4928078395,2550,2550,2550,2550,0
20241030,200700,4928078395,2550,2550,2550,2550,0
20241030,200600,4928078395,2550,2550,2550,2550,0
20241030,200500,4928078395,2550,2550,2550,2550,0
20241030,200400,4928078395,2550,2550,2550,2550,0
20241030,200300,4928078395,2550,2550,2550,2550,0
20241030,200200,4928078395,2550,2550,2550,2550,0
20241030,200100,4928078395,2550,2550,2550,2550,0
20241030,200000,4928078395,2550,2550,2550,2550,0
20241030,195900,4928078395,2550,2550,2550,2550,0
20241030,195800,4928078395,2550,2550,2550,2550,0
20241030,195700,4928078395,2550,2550,2550,2550,0
20241030,195600,4928078395,2550,2550,2550,2550,0
20241030,195500,4928078395,2550,2550,2550,2550,0
20241030,195400,4928078395,2550,2550,2550,2550,0
20241030,195300,4928078395,2550,2550,2550,2550,0
20241030,195200,4928078395,2550,2550,2550,2550,0
20241030,195100,4928078395,2550,2550,2550,2550,49197
20241030,195000,4928078395,2550,2550,2550,2550,0
20241030,194900,4928078395,2550,2550,2550,2550,0
20241030,194800,4928078395,2550,2550,2550,2550,0
20241030,194700,4928078395,2550,2550,2550,2550,0
20241030,194600,4928078395,2550,2550,2550,2550,0
20241030,194500,4928078395,2550,2550,2550,2550,0
20241030,194400,4928078395,2550,2550,2550,2550,0
20241030,194300,4928078395,2550,2550,2550,2550,0
20241030,194200,4928078395,2550,2550,2550,2550,0
20241030,194100,4928078395,2550,2550,2550,2550,0
20241030,194000,4928078395,2550,2550,2550,2550,0
20241030,193900,4928078395,2550,2550,2550,2550,0
20241030,193800,4928078395,2550,2550,2550,2550,0
20241030,193700,4928078395,2550,2550,2550,2550,0
20241030,193600,4928078395,2550,2550,2550,2550,0
20241030,193500,4928078395,2550,2550,2550,2550,0
20241030,193400,4928078395,2550,2550,2550,2550,0
20241030,193300,4928078395,2550,2550,2550,2550,0
20241030,193200,4928078395,2550,2550,2550,2550,0
20241030,193100,4928078395,2550,2550,2550,2550,0
20241030,193000,4928078395,2550,2550,2550,2550,0
20241030,192900,4928078395,2550,2550,2550,2550,0
20241030,192800,4928078395,2550,2550,2550,2550,0
20241030,192700,4928078395,2550,2550,2550,2550,0
20241030,192600,4928078395,2550,2550,2550,2550,0
20241030,192500,4928078395,2550,2550,2550,2550,0
20241030,192400,4928078395,2550,2550,2550,2550,0
20241030,192300,4928078395,2550,2550,2550,2550,0
20241030,192200,4928078395,2550,2550,2550,2550,0
20241030,192100,4928078395,2550,2550,2550,2550,49197
20241030,192000,4928078395,2550,2550,2550,2550,0
20241030,191900,4928078395,2550,2550,2550,2550,0
20241030,191800,4928078395,2550,2550,2550,2550,0
20241030,191700,4928078395,2550,2550,2550,2550,0
20241030,191600,4928078395,2550,2550,2550,2550,0
20241030,191500,4928078395,2550,2550,2550,2550,0
20241030,191400,4928078395,2550,2550,2550,2550,0
20241030,191300,4928078395,2550,2550,2550,2550,0
20241030,191200,4928078395,2550,2550,2550,2550,0
20241030,191100,4928078395,2550,2550,2550,2550,0
20241030,191000,4928078395,2550,2550,2550,2550,0
20241030,190900,4928078395,2550,2550,2550,2550,0
20241030,190800,4928078395,2550,2550,2550,2550,0
20241030,190700,4928078395,2550,2550,2550,2550,0
20241030,190600,4928078395,2550,2550,2550,2550,0
20241030,190500,4928078395,2550,2550,2550,2550,0
20241030,190400,4928078395,2550,2550,2550,2550,0
20241030,190300,4928078395,2550,2550,2550,2550,0
20241030,190200,4928078395,2550,2550,2550,2550,0
20241030,190100,4928078395,2550,2550,2550,2550,0
20241030,190000,4928078395,2550,2550,2550,2550,0
20241030,185900,4928078395,2550,2550,2550,2550,0
20241030,185800,4928078395,2550,2550,2550,2550,0
20241030,185700,4928078395,2550,2550,2550,2550,0
20241030,185600,4928078395,2550,2550,2550,2550,0
20241030,185500,4928078395,2550,2550,2550,2550,0
20241030,185400,4928078395,2550,2550,2550,2550,0
20241030,185300,4928078395,2550,2550,2550,2550,0
20241030,185200,4928078395,2550,2550,2550,2550,0
20241030,185100,4928078395,2550,2550,2550,2550,49197
20241030,185000,4928078395,2550,2550,2550,2550,0
20241030,184900,4928078395,2550,2550,2550,2550,0
20241030,184800,4928078395,2550,2550,2550,2550,0
20241030,184700,4928078395,2550,2550,2550,2550,0
20241030,184600,4928078395,2550,2550,2550,2550,0
20241030,184500,4928078395,2550,2550,2550,2550,0
20241030,184400,4928078395,2550,2550,2550,2550,0
20241030,184300,4928078395,2550,2550,2550,2550,0
20241030,184200,4928078395,2550,2550,2550,2550,0
20241030,184100,4928078395,2550,2550,2550,2550,0
20241030,184000,4928078395,2550,2550,2550,2550,0
20241030,183900,4928078395,2550,2550,2550,2550,0
20241030,183800,4928078395,2550,2550,2550,2550,0
20241030,183700,4928078395,2550,2550,2550,2550,0
20241030,183600,4928078395,2550,2550,2550,2550,0
20241030,183500,4928078395,2550,2550,2550,2550,0
20241030,183400,4928078395,2550,2550,2550,2550,0
20241030,183300,4928078395,2550,2550,2550,2550,0
20241030,183200,4928078395,2550,2550,2550,2550,0
20241030,183100,4928078395,2550,2550,2550,2550,0
20241030,183000,4928078395,2550,2550,2550,2550,0
20241030,182900,4928078395,2550,2550,2550,2550,0
20241030,182800,4928078395,2550,2550,2550,2550,0
20241030,182700,4928078395,2550,2550,2550,2550,0
20241030,182600,4928078395,2550,2550,2550,2550,0
20241030,182500,4928078395,2550,2550,2550,2550,0
20241030,182400,4928078395,2550,2550,2550,2550,0
20241030,182300,4928078395,2550,2550,2550,2550,0
20241030,182200,4928078395,2550,2550,2550,2550,0
20241030,182100,4928078395,2550,2550,2550,2550,49197
20241030,182000,4928078395,2550,2550,2550,2550,0
20241030,181900,4928078395,2550,2550,2550,2550,0
20241030,181800,4928078395,2550,2550,2550,2550,0
20241030,181700,4928078395,2550,2550,2550,2550,0
20241030,181600,4928078395,2550,2550,2550,2550,0
20241030,181500,4928078395,2550,2550,2550,2550,0
20241030,181400,4928078395,2550,2550,2550,2550,0
20241030,181300,4928078395,2550,2550,2550,2550,0
20241030,181200,4928078395,2550,2550,2550,2550,0
20241030,181100,4928078395,2550,2550,2550,2550,0
20241030,181000,4928078395,2550,2550,2550,2550,0
20241030,180900,4928078395,2550,2550,2550,2550,0
20241030,180800,4928078395,2550,2550,2550,2550,0
20241030,180700,4928078395,2550,2550,2550,2550,0
20241030,180600,4928078395,2550,2550,2550,2550,0
20241030,180500,4928078395,2550,2550,2550,2550,0
20241030,180400,4928078395,2550,2550,2550,2550,0
20241030,180300,4928078395,2550,2550,2550,2550,0
20241030,180200,4928078395,2550,2550,2550,2550,0
20241030,180100,4928078395,2550,2550,2550,2550,0
20241030,180000,4928078395,2550,2550,2550,2550,0
20241030,175900,4928078395,2550,2550,2550,2550,0
20241030,175800,4928078395,2550,2550,2550,2550,0
20241030,175700,4928078395,2550,2550,2550,2550,0
20241030,175600,4928078395,2550,2550,2550,2550,0
20241030,175500,4928078395,2550,2550,2550,2550,0
20241030,175400,4928078395,2550,2550,2550,2550,0
20241030,175300,4928078395,2550,2550,2550,2550,0
20241030,175200,4928078395,2550,2550,2550,2550,0
20241030,175100,4928078395,2550,2550,2550,2550,49197
20241030,175000,4928078395,2550,2550,2550,2550,0
20241030,174900,4928078395,2550,2550,2550,2550,0
20241030,174800,4928078395,2550,2550,2550,2550,0
20241030,174700,4928078395,2550,2550,2550,2550,0
20241030,174600,4928078395,2550,2550,2550,2550,0
20241030,174500,4928078395,2550,2550,2550,2550,0
20241030,174400,4928078395,2550,2550,2550,2550,0
20241030,174300,4928078395,2550,2550,2550,2550,0
20241030,174200,4928078395,2550,2550,2550,2550,0
20241030,174100,4928078395,2550,2550,2550,2550,0
20241030,174000,4928078395,2550,2550,2550,2550,0
20241030,173900,4928078395,2550,2550,2550,2550,0
20241030,173800,4928078395,2550,2550,2550,2550,0
20241030,173700,4928078395,2550,2550,2550,2550,0
20241030,173600,4928078395,2550,2550,2550,2550,0
20241030,173500,4928078395,2550,2550,2550,2550,0
20241030,173400,4928078395,2550,2550,2550,2550,0
20241030,173300,4928078395,2550,2550,2550,2550,0
20241030,173200,4928078395,2550,2550,2550,2550,0
20241030,173100,4928078395,2550,2550,2550,2550,0
20241030,173000,4928078395,2550,2550,2550,2550,0
20241030,172900,4928078395,2550,2550,2550,2550,0
20241030,172800,4928078395,2550,2550,2550,2550,0
20241030,172700,4928078395,2550,2550,2550,2550,0
20241030,172600,4928078395,2550,2550,2550,2550,0
20241030,172500,4928078395,2550,2550,2550,2550,0
20241030,172400,4928078395,2550,2550,2550,2550,0
20241030,172300,4928078395,2550,2550,2550,2550,0
20241030,172200,4928078395,2550,2550,2550,2550,0
20241030,172100,4928078395,2550,2550,2550,2550,49197
20241030,172000,4928078395,2550,2550,2550,2550,0
20241030,171900,4928078395,2550,2550,2550,2550,0
20241030,171800,4928078395,2550,2550,2550,2550,0
20241030,171700,4928078395,2550,2550,2550,2550,0
20241030,171600,4928078395,2550,2550,2550,2550,0
20241030,171500,4928078395,2550,2550,2550,2550,0
20241030,171400,4928078395,2550,2550,2550,2550,0
20241030,171300,4928078395,2550,2550,2550,2550,0
20241030,171200,4928078395,2550,2550,2550,2550,0
20241030,171100,4928078395,2550,2550,2550,2550,0
20241030,171000,4928078395,2550,2550,2550,2550,0
20241030,170900,4928078395,2550,2550,2550,2550,0
20241030,170800,4928078395,2550,2550,2550,2550,0
20241030,170700,4928078395,2550,2550,2550,2550,0
20241030,170600,4928078395,2550,2550,2550,2550,0
20241030,170500,4928078395,2550,2550,2550,2550,0
20241030,170400,4928078395,2550,2550,2550,2550,0
20241030,170300,4928078395,2550,2550,2550,2550,0
20241030,170200,4928078395,2550,2550,2550,2550,0
20241030,170100,4928078395,2550,2550,2550,2550,0
20241030,170000,4928078395,2550,2550,2550,2550,0
20241030,165900,4928078395,2550,2550,2550,2550,0
20241030,165800,4928078395,2550,2550,2550,2550,0
20241030,165700,4928078395,2550,2550,2550,2550,0
20241030,165600,4928078395,2550,2550,2550,2550,0
20241030,165500,4928078395,2550,2550,2550,2550,0
20241030,165400,4928078395,2550,2550,2550,2550,0
20241030,165300,4928078395,2550,2550,2550,2550,0
20241030,165200,4928078395,2550,2550,2550,2550,0
20241030,165100,4928078395,2550,2550,2550,2550,49197
20241030,165000,4928078395,2550,2550,2550,2550,0
20241030,164900,4928078395,2550,2550,2550,2550,0
20241030,164800,4928078395,2550,2550,2550,2550,0
20241030,164700,4928078395,2550,2550,2550,2550,0
20241030,164600,4928078395,2550,2550,2550,2550,0
20241030,164500,4928078395,2550,2550,2550,2550,0
20241030,164400,4928078395,2550,2550,2550,2550,0
20241030,164300,4928078395,2550,2550,2550,2550,0
20241030,164200,4928078395,2550,2550,2550,2550,0
20241030,164100,4928078395,2550,2550,2550,2550,0
20241030,164000,4928078395,2550,2550,2550,2550,0
20241030,163900,4928078395,2550,2550,2550,2550,0
20241030,163800,4928078395,2550,2550,2550,2550,0
20241030,163700,4928078395,2550,2550,2550,2550,0
20241030,163600,4928078395,2550,2550,2550,2550,0
20241030,163500,4928078395,2550,2550,2550,2550,0
20241030,163400,4928078395,2550,2550,2550,2550,0
20241030,163300,4928078395,2550,2550,2550,2550,0
20241030,163200,4928078395,2550,2550,2550,2550,0
20241030,163100,4928078395,2550,2550,2550,2550,0
20241030,163000,4928078395,2550,2550,2550,2550,0
20241030,162900,4928078395,2550,2550,2550,2550,0
20241030,162800,4928078395,2550,2550,2550,2550,0
20241030,162700,4928078395,2550,2550,2550,2550,0
20241030,162600,4928078395,2550,2550,2550,2550,0
20241030,162500,4928078395,2550,2550,2550,2550,0
20241030,162400,4928078395,2550,2550,2550,2550,0
20241030,162300,4928078395,2550,2550,2550,2550,0
20241030,162200,4928078395,2550,2550,2550,2550,0
20241030,162100,4928078395,2550,2550,2550,2550,49197
20241030,162000,4928078395,2550,2550,2550,2550,0
20241030,161900,4928078395,2550,2550,2550,2550,0
20241030,161800,4928078395,2550,2550,2550,2550,0
20241030,161700,4928078395,2550,2550,2550,2550,0
20241030,161600,4928078395,2550,2550,2550,2550,0
20241030,161500,4928078395,2550,2550,2550,2550,0
20241030,161400,4928078395,2550,2550,2550,2550,0
20241030,161300,4928078395,2550,2550,2550,2550,0
20241030,161200,4928078395,2550,2550,2550,2550,0
20241030,161100,4928078395,2550,2550,2550,2550,0
20241030,161000,4928078395,2550,2550,2550,2550,0
20241030,160900,4928078395,2550,2550,2550,2550,0
20241030,160800,4928078395,2550,2550,2550,2550,0
20241030,160700,4928078395,2550,2550,2550,2550,0
20241030,160600,4928078395,2550,2550,2550,2550,0
20241030,160500,4928078395,2550,2550,2550,2550,0
20241030,160400,4928078395,2550,2550,2550,2550,0
20241030,160300,4928078395,2550,2550,2550,2550,0
20241030,160200,4928078395,2550,2550,2550,2550,0
20241030,160100,4928078395,2550,2550,2550,2550,0
20241030,160000,4928078395,2550,2550,2550,2550,0
20241030,155900,4928078395,2550,2550,2550,2550,0
20241030,155800,4928078395,2550,2550,2550,2550,0
20241030,155700,4928078395,2550,2550,2550,2550,0
20241030,155600,4928078395,2550,2550,2550,2550,0
20241030,155500,4928078395,2550,2550,2550,2550,0
20241030,155400,4928078395,2550,2550,2550,2550,0
20241030,155300,4928078395,2550,2550,2550,2550,0
20241030,155200,4928078395,2550,2550,2550,2550,0
20241030,155100,4928078395,2550,2550,2550,2550,49197
20241030,155000,4928078395,2550,2550,2550,2550,0
20241030,154900,4928078395,2550,2550,2550,2550,0
20241030,154800,4928078395,2550,2550,2550,2550,0
20241030,154700,4928078395,2550,2550,2550,2550,0
20241030,154600,4928078395,2550,2550,2550,2550,0
20241030,154500,4928078395,2550,2550,2550,2550,0
20241030,154400,4928078395,2550,2550,2550,2550,0
20241030,154300,4928078395,2550,2550,2550,2550,0
20241030,154200,4928078395,2550,2550,2550,2550,0
20241030,154100,4928078395,2550,2550,2550,2550,0
20241030,154000,4928078395,2550,2550,2550,2550,0
20241030,153900,4928078395,2550,2550,2550,2550,0
20241030,153800,4928078395,2550,2550,2550,2550,0
20241030,153700,4928078395,2550,2550,2550,2550,0
20241030,153600,4928078395,2550,2550,2550,2550,0
20241030,153500,4928078395,2550,2550,2550,2550,0
20241030,153400,4928078395,2550,2550,2550,2550,0
20241030,153300,4928078395,2550,2550,2550,2550,0
20241030,153200,4928078395,2550,2550,2550,2550,0
20241030,153100,4928078395,2550,2550,2550,2550,0
20241030,153000,4928078395,2550,2550,2550,2550,49197
20241030,152900,4802626045,2570,2570,2570,2570,0
20241030,152800,4802626045,2570,2570,2570,2570,0
20241030,152700,4802626045,2570,2570,2570,2570,0
20241030,152600,4802626045,2570,2570,2570,2570,0
20241030,152500,4802626045,2570,2570,2570,2570,0
20241030,152400,4802626045,2570,2570,2570,2570,0
20241030,152300,4802626045,2570,2570,2570,2570,0
20241030,152200,4802626045,2570,2570,2570,2570,0
20241030,152100,4802626045,2570,2570,2570,2570,0
20241030,152000,4802626045,2570,2570,2570,2570,0
20241030,151900,4802626045,2570,2575,2575,2565,15344
20241030,151800,4763163900,2575,2580,2580,2570,6857
20241030,151700,4745511405,2580,2580,2580,2575,8066
20241030,151600,4724711990,2585,2585,2585,2580,2161
20241030,151500,4719128880,2585,2580,2585,2570,22226
20241030,151400,4661865060,2575,2580,2585,2575,5697
20241030,151300,4647168710,2580,2580,2590,2570,21885
20241030,151200,4590692470,2580,2545,2580,2545,20900
20241030,151100,4537159165,2545,2555,2555,2545,1404
20241030,151000,4533579110,2555,2550,2555,2550,3217
20241030,150900,4525374785,2550,2550,2555,2550,6642
20241030,150800,4508437435,2550,2555,2555,2550,678
20241030,150700,4506706145,2555,2545,2555,2545,3165
20241030,150600,4498635375,2550,2535,2550,2535,26817
20241030,150500,4430522795,2535,2540,2540,2535,14129
20241030,150400,4394645310,2540,2545,2545,2540,4690
20241030,150300,4382729725,2545,2545,2545,2545,4299
20241030,150200,4371788770,2545,2550,2550,2545,256
20241030,150100,4371137245,2545,2550,2550,2545,569
20241030,150000,4369688425,2550,2550,2550,2540,13617
20241030,145900,4335053855,2550,2545,2550,2540,3868
20241030,145800,4325227535,2550,2550,2555,2540,13055
20241030,145700,4292007530,2550,2550,2555,2550,3993
20241030,145600,4281824875,2550,2550,2555,2550,1202
20241030,145500,4278758765,2550,2545,2550,2545,2429
20241030,145400,4272571465,2545,2550,2550,2540,12513
20241030,145300,4240737625,2550,2555,2555,2550,8849
20241030,145200,4218172140,2555,2555,2560,2555,5336
20241030,145100,4204538655,2555,2555,2560,2550,4155
20241030,145000,4193934400,2560,2555,2560,2555,4500
20241030,144900,4182436895,2560,2560,2560,2560,50
20241030,144800,4182308895,2560,2560,2565,2560,1526
20241030,144700,4178402330,2560,2565,2565,2560,3805
20241030,144600,4168661460,2570,2565,2570,2565,1228
20241030,144500,4165510130,2565,2565,2565,2565,1216
20241030,144400,4162391090,2565,2565,2565,2565,535
20241030,144300,4161018815,2570,2565,2570,2560,698
20241030,144200,4159228955,2565,2565,2565,2560,2794
20241030,144100,4152070440,2565,2570,2570,2565,112
20241030,144000,4151783155,2565,2565,2565,2565,357
20241030,143900,4150867450,2565,2565,2565,2555,4669
20241030,143800,4138930955,2560,2570,2570,2560,4520
20241030,143700,4127357130,2570,2560,2570,2560,715
20241030,143600,4125523950,2560,2560,2560,2560,1
20241030,143500,4125521390,2560,2560,2565,2560,717
20241030,143400,4123685085,2560,2560,2560,2560,742
20241030,143300,4121785565,2560,2560,2560,2560,553
20241030,143200,4120369885,2560,2565,2565,2560,743
20241030,143100,4118464160,2565,2565,2565,2565,1000
20241030,143000,4115899160,2570,2565,2570,2565,3513
20241030,142900,4106880540,2565,2565,2570,2565,3443
20241030,142800,4098044240,2565,2560,2565,2560,1992
20241030,142700,4092937740,2560,2560,2560,2550,4126
20241030,142600,4082381980,2555,2560,2560,2555,208
20241030,142500,4081850500,2560,2560,2560,2555,481
20241030,142400,4080621495,2560,2560,2560,2560,368
20241030,142300,4079679415,2555,2555,2565,2555,4659
20241030,142200,4067754445,2555,2560,2560,2555,16
20241030,142100,4067713490,2560,2555,2560,2555,612
20241030,142000,4066147230,2555,2555,2560,2555,332
20241030,141900,4065298960,2560,2555,2560,2555,9433
20241030,141800,4041197640,2555,2545,2555,2545,10923
20241030,141700,4013329035,2545,2545,2550,2540,13896
20241030,141600,3977989920,2545,2550,2550,2545,12454
20241030,141500,3946257355,2555,2555,2560,2550,4267
20241030,141400,3935371580,2555,2560,2560,2555,2828
20241030,141300,3928145620,2560,2555,2560,2555,38126
20241030,141200,3830729250,2560,2570,2570,2560,13182
20241030,141100,3796982210,2570,2565,2570,2560,1595
20241030,141000,3792891745,2565,2570,2570,2565,2176
20241030,140900,3787309220,2570,2570,2570,2570,3961
20241030,140800,3777129450,2570,2565,2570,2560,16
20241030,140700,3777088470,2565,2560,2565,2560,10433
20241030,140600,3750364990,2560,2565,2565,2560,864
20241030,140500,3748152965,2570,2570,2570,2560,260
20241030,140400,3747486215,2570,2570,2570,2565,870
20241030,140300,3745254365,2570,2565,2570,2565,2852
20241030,140200,3737938710,2565,2565,2565,2560,996
20241030,140100,3735386365,2565,2565,2565,2560,1297
20241030,140000,3732065835,2565,2565,2565,2560,886
20241030,135900,3729796740,2565,2560,2565,2560,13038
20241030,135800,3696419430,2560,2565,2565,2560,5542
20241030,135700,3682230535,2565,2565,2570,2565,1653
20241030,135600,3677990580,2565,2570,2570,2565,2022
20241030,135500,3672798495,2575,2585,2585,2570,30543
20241030,135400,3594260655,2575,2585,2585,2575,6584
20241030,135300,3577253835,2580,2570,2585,2570,13133
20241030,135200,3543363105,2575,2575,2575,2565,5727
20241030,135100,3528616995,2565,2570,2575,2565,3411
20241030,135000,3519850605,2570,2565,2570,2565,553
20241030,134900,3518432075,2565,2565,2565,2560,4191
20241030,134800,3507688700,2565,2565,2565,2565,4813
20241030,134700,3495343355,2565,2565,2565,2560,4634
20241030,134600,3483480235,2560,2560,2565,2560,9601
20241030,134500,3458901175,2560,2560,2570,2560,8022
20241030,134400,3438351355,2560,2555,2560,2555,9595
20241030,134300,3413834400,2560,2565,2575,2560,18470
20241030,134200,3366505875,2565,2580,2580,2565,25033
20241030,134100,3302170645,2580,2580,2580,2570,565
20241030,134000,3300717945,2580,2580,2580,2575,14779
20241030,133900,3262661515,2580,2580,2580,2575,82
20241030,133800,3262450200,2575,2575,2580,2575,2329
20241030,133700,3256452075,2575,2580,2580,2575,7591
20241030,133600,3236881195,2585,2580,2585,2580,520
20241030,133500,3235537095,2580,2585,2585,2580,870
20241030,133400,3233290220,2580,2585,2585,2580,168
20241030,133300,3232856075,2585,2585,2585,2580,1566
20241030,133200,3228813785,2585,2580,2585,2580,1184
20241030,133100,3225759020,2580,2580,2580,2580,2456
20241030,133000,3219422540,2580,2580,2585,2580,6
20241030,132900,3219407050,2580,2585,2585,2580,6177
20241030,132800,3203470365,2585,2590,2590,2585,34
20241030,132700,3203382460,2580,2590,2590,2580,3030
20241030,132600,3195556320,2590,2585,2590,2585,26
20241030,132500,3195489010,2585,2585,2585,2585,15
20241030,132400,3195450235,2590,2590,2590,2585,39
20241030,132300,3195349265,2595,2590,2595,2580,8395
20241030,132200,3173670250,2595,2590,2595,2590,1065
20241030,132100,3170911830,2595,2595,2595,2590,3022
20241030,132000,3163084760,2590,2595,2595,2590,143
20241030,131900,3162713685,2595,2595,2595,2590,316
20241030,131800,3161894565,2600,2600,2600,2590,24
20241030,131700,3161832215,2590,2595,2600,2590,1713
20241030,131600,3157387375,2595,2595,2595,2590,4895
20241030,131500,3144708725,2595,2595,2595,2595,270
20241030,131400,3144008075,2595,2605,2605,2590,2761
20241030,131300,3136841940,2605,2605,2605,2600,409
20241030,131200,3135777810,2605,2605,2605,2600,1019
20241030,131100,3133128290,2605,2595,2605,2595,3096
20241030,131000,3125087290,2595,2590,2595,2590,4021
20241030,130900,3114662685,2590,2590,2590,2585,56
20241030,130800,3114517870,2590,2590,2590,2590,25
20241030,130700,3114453120,2590,2590,2590,2580,4119
20241030,130600,3103825420,2590,2590,2590,2580,64
20241030,130500,3103659875,2585,2585,2590,2580,832
20241030,130400,3101509555,2590,2590,2590,2590,50
20241030,130300,3101380055,2590,2585,2590,2585,1075
20241030,130200,3098595855,2585,2585,2595,2585,8017
20241030,130100,3077842615,2585,2585,2585,2585,10
20241030,130000,3077816765,2585,2580,2585,2580,4465
20241030,125900,3066295060,2580,2580,2580,2580,24
20241030,125800,3066233140,2580,2575,2580,2575,573
20241030,125700,3064756025,2575,2580,2580,2575,55
20241030,125600,3064614130,2575,2575,2575,2570,2513
20241030,125500,3058145720,2575,2570,2575,2570,471
20241030,125400,3056933400,2575,2580,2580,2575,3928
20241030,125300,3046818730,2580,2580,2580,2575,6711
20241030,125200,3029537855,2580,2580,2580,2575,520
20241030,125100,3028198755,2580,2580,2580,2575,8
20241030,125000,3028178120,2575,2575,2580,2575,256
20241030,124900,3027518275,2580,2575,2580,2575,4044
20241030,124800,3017084860,2580,2580,2580,2580,1
20241030,124700,3017082280,2575,2575,2575,2575,1065
20241030,124600,3014339905,2580,2580,2580,2575,1164
20241030,124500,3011338315,2575,2580,2580,2575,6254
20241030,124400,2995234260,2580,2575,2580,2575,5036
20241030,124300,2982266380,2575,2575,2575,2575,1297
20241030,124200,2978926605,2580,2580,2580,2580,1035
20241030,124100,2976256305,2585,2580,2585,2575,1001
20241030,124000,2973674315,2580,2580,2580,2580,1840
20241030,123900,2968927115,2585,2585,2585,2585,1
20241030,123800,2968924530,2580,2580,2580,2580,1188
20241030,123700,2965859490,2580,2585,2585,2580,2009
20241030,123600,2960666270,2585,2585,2585,2580,2812
20241030,123500,2953403050,2590,2585,2590,2585,415
20241030,123400,2952330165,2590,2590,2590,2590,23
20241030,123300,2952270595,2585,2585,2585,2585,53
20241030,123200,2952133590,2590,2590,2590,2590,0
20241030,123100,2952133590,2590,2590,2590,2590,100
20241030,123000,2951874590,2585,2585,2590,2585,1214
20241030,122900,2948736395,2585,2580,2585,2580,1061
20241030,122800,2945994210,2580,2580,2585,2580,183
20241030,122700,2945522065,2585,2585,2585,2585,228
20241030,122600,2944932685,2585,2585,2585,2585,27
20241030,122500,2944862890,2585,2580,2585,2580,364
20241030,122400,2943923050,2580,2585,2585,2580,1019
20241030,122300,2941292795,2585,2585,2585,2585,60
20241030,122200,2941137695,2585,2585,2585,2585,45
20241030,122100,2941021370,2585,2585,2585,2580,2260
20241030,122000,2935188715,2585,2585,2585,2585,308
20241030,121900,2934392535,2590,2585,2590,2580,903
20241030,121800,2932062000,2585,2590,2590,2585,1797
20241030,121700,2927416745,2585,2585,2585,2580,1197
20241030,121600,2924322760,2580,2580,2580,2580,1856
20241030,121500,2919534280,2580,2575,2580,2575,583
20241030,121400,2918033040,2580,2575,2580,2575,984
20241030,121300,2915499235,2575,2580,2580,2575,305
20241030,121200,2914712360,2575,2575,2580,2575,3082
20241030,121100,2906776205,2575,2570,2575,2570,786
20241030,121000,2904752260,2570,2580,2580,2570,5784
20241030,120900,2889884895,2575,2575,2580,2575,5571
20241030,120800,2875539565,2580,2580,2580,2580,1514
20241030,120700,2871633445,2580,2580,2580,2580,2152
20241030,120600,2866081285,2585,2585,2585,2585,6
20241030,120500,2866065775,2580,2580,2580,2580,1450
20241030,120400,2862324775,2580,2580,2580,2580,2538
20241030,120300,2855776735,2580,2580,2580,2580,3682
20241030,120200,2846277175,2580,2575,2580,2575,1559
20241030,120100,2842256980,2575,2580,2585,2575,11856
20241030,120000,2811711315,2585,2585,2585,2580,2727
20241030,115900,2804670460,2585,2590,2590,2585,5393
20241030,115800,2790713890,2595,2590,2595,2590,3929
20241030,115700,2780537765,2595,2595,2600,2595,2852
20241030,115600,2773136820,2595,2600,2600,2595,32
20241030,115500,2773053630,2600,2595,2600,2595,151
20241030,115400,2772661775,2600,2600,2600,2595,156
20241030,115300,2772256940,2600,2595,2600,2595,12
20241030,115200,2772225790,2600,2595,2600,2595,27
20241030,115100,2772155720,2600,2590,2600,2590,2238
20241030,115000,2766348150,2595,2595,2595,2595,201
20241030,114900,2765826555,2600,2600,2600,2595,2136
20241030,114800,2760283625,2595,2595,2600,2590,2988
20241030,114700,2752531390,2600,2610,2610,2600,4953
20241030,114600,2739652115,2605,2610,2610,2605,1354
20241030,114500,2736124395,2610,2610,2610,2605,242
20241030,114400,2735493960,2605,2605,2605,2600,953
20241030,114300,2733012080,2605,2600,2610,2600,2159
20241030,114200,2727387900,2600,2605,2605,2600,255
20241030,114100,2726724715,2605,2600,2605,2600,767
20241030,114000,2724730510,2600,2600,2600,2595,22
20241030,113900,2724673330,2600,2605,2605,2595,209
20241030,113800,2724130625,2605,2600,2605,2600,23
20241030,113700,2724070785,2600,2605,2605,2600,190
20241030,113600,2723576720,2605,2605,2605,2600,935
20241030,113500,2721144545,2605,2605,2605,2600,955
20241030,113400,2718661440,2605,2605,2605,2600,157
20241030,113300,2718252970,2605,2600,2605,2600,1651
20241030,113200,2713957660,2600,2605,2605,2600,3166
20241030,113100,2705726000,2605,2605,2610,2600,439
20241030,113000,2704582430,2605,2610,2610,2605,2699
20241030,112900,2697549705,2610,2615,2620,2605,5043
20241030,112800,2684373790,2615,2615,2620,2615,442
20241030,112700,2683217890,2615,2615,2620,2610,1990
20241030,112600,2678012280,2615,2610,2615,2610,391
20241030,112500,2676991765,2610,2610,2610,2605,612
20241030,112400,2675397445,2610,2605,2610,2595,4202
20241030,112300,2664461560,2605,2600,2605,2600,185
20241030,112200,2663980240,2600,2615,2615,2600,19478
20241030,112100,2613211445,2615,2615,2620,2610,5804
20241030,112000,2598032190,2615,2605,2615,2605,7199
20241030,111900,2579245765,2605,2605,2605,2605,77
20241030,111800,2579045180,2605,2605,2605,2605,1375
20241030,111700,2575463305,2605,2600,2605,2595,5048
20241030,111600,2562354385,2600,2605,2605,2600,364
20241030,111500,2561407925,2605,2605,2605,2595,11846
20241030,111400,2530649555,2605,2605,2605,2600,2018
20241030,111300,2525402665,2605,2600,2610,2600,9016
20241030,111200,2501932470,2600,2605,2605,2595,1869
20241030,111100,2497073360,2605,2600,2610,2590,10214
20241030,111000,2470508870,2600,2590,2605,2590,11326
20241030,110900,2441087865,2590,2585,2590,2585,1447
20241030,110800,2437346415,2585,2585,2585,2575,3121
20241030,110700,2429278640,2575,2580,2580,2575,4955
20241030,110600,2416503030,2580,2580,2580,2580,126
20241030,110500,2416177950,2580,2575,2580,2575,1049
20241030,110400,2413476770,2575,2575,2580,2575,1908
20241030,110300,2408563010,2580,2575,2580,2575,861
20241030,110200,2406345930,2575,2575,2580,2575,2594
20241030,110100,2399666375,2575,2580,2580,2575,5368
20241030,110000,2385843690,2580,2580,2580,2580,11
20241030,105900,2385815310,2580,2580,2580,2580,618
20241030,105800,2384220870,2580,2585,2585,2580,1407
20241030,105700,2380590675,2585,2580,2585,2580,988
20241030,105600,2378041625,2575,2580,2580,2575,2168
20241030,105500,2372455995,2580,2575,2580,2575,672
20241030,105400,2370725360,2575,2580,2585,2575,2205
20241030,105300,2365047010,2585,2585,2585,2580,511
20241030,105200,2363728145,2585,2580,2585,2580,19
20241030,105100,2363679105,2575,2580,2585,2575,1438
20241030,105000,2359974710,2575,2580,2585,2575,3853
20241030,104900,2350038500,2580,2580,2580,2580,1091
20241030,104800,2347223720,2580,2585,2585,2570,1955
20241030,104700,2342184660,2570,2575,2580,2570,2564
20241030,104600,2335570630,2570,2585,2585,2570,4055
20241030,104500,2325140540,2585,2575,2585,2570,4315
20241030,104400,2314029880,2575,2575,2575,2570,256
20241030,104300,2313370745,2575,2575,2575,2570,1444
20241030,104200,2309658875,2575,2575,2575,2565,10131
20241030,104100,2283636320,2585,2580,2585,2570,10084
20241030,104000,2257663255,2585,2575,2585,2575,4204
20241030,103900,2246819065,2575,2575,2575,2575,539
20241030,103800,2245431140,2580,2580,2585,2575,3381
20241030,103700,2236717540,2575,2575,2585,2575,4491
20241030,103600,2225145930,2575,2590,2590,2575,8651
20241030,103500,2202798240,2595,2600,2600,2585,19694
20241030,103400,2151732900,2600,2605,2605,2590,12117
20241030,103300,2120243730,2595,2595,2605,2590,12699
20241030,103200,2087211865,2590,2595,2600,2590,3284
20241030,103100,2078693705,2595,2585,2595,2585,2509
20241030,103000,2072191960,2590,2585,2590,2585,43
20241030,102900,2072080790,2590,2590,2590,2580,822
20241030,102800,2069958900,2590,2585,2590,2585,3057
20241030,102700,2062056270,2585,2580,2590,2580,8889
20241030,102600,2039084520,2580,2575,2580,2575,1181
20241030,102500,2036043435,2580,2580,2580,2580,1
20241030,102400,2036040855,2580,2580,2580,2575,915
20241030,102300,2033682700,2580,2580,2585,2580,982
20241030,102200,2031148845,2580,2580,2585,2580,1593
20241030,102100,2027038765,2580,2580,2585,2575,5170
20241030,102000,2013701530,2585,2595,2595,2585,7149
20241030,101900,1995209240,2590,2605,2610,2590,14841
20241030,101800,1956621845,2595,2590,2605,2580,29597
20241030,101700,1879944190,2585,2575,2585,2575,5581
20241030,101600,1865537390,2580,2575,2580,2575,1182
20241030,101500,1862493685,2580,2575,2580,2575,644
20241030,101400,1860835190,2575,2570,2580,2570,2476
20241030,101300,1854461505,2570,2575,2575,2570,3395
20241030,101200,1845735080,2575,2575,2575,2570,474
20241030,101100,1844516780,2570,2575,2575,2570,3433
20241030,101000,1835684210,2575,2575,2580,2575,5306
20241030,100900,1822016250,2575,2575,2580,2575,2548
20241030,100800,1815455145,2575,2580,2580,2575,150
20241030,100700,1815068640,2580,2575,2580,2575,2710
20241030,100600,1808089105,2580,2585,2585,2575,521
20241030,100500,1806744945,2585,2580,2585,2575,20399
20241030,100400,1754113690,2580,2570,2580,2565,3480
20241030,100300,1745165480,2570,2565,2575,2565,17539
20241030,100200,1700072325,2575,2575,2580,2565,28914
20241030,100100,1625713640,2575,2590,2590,2570,29217
20241030,100000,1550417185,2590,2590,2590,2585,26611
20241030,095900,1481576150,2595,2595,2595,2595,40
20241030,095800,1481472350,2590,2590,2595,2590,642
20241030,095700,1479809560,2590,2595,2595,2590,214
20241030,095600,1479254785,2595,2590,2600,2590,368
20241030,095500,1478300605,2595,2595,2600,2595,2299
20241030,095400,1472334690,2595,2600,2600,2595,3919
20241030,095300,1462164735,2595,2590,2595,2590,2599
20241030,095200,1455427130,2590,2590,2590,2590,2546
20241030,095100,1448832990,2595,2595,2595,2590,4005
20241030,095000,1438452940,2590,2600,2600,2590,737
20241030,094900,1436539050,2600,2600,2605,2590,29166
20241030,094800,1360890655,2605,2595,2605,2595,9227
20241030,094700,1336905450,2600,2595,2600,2595,1909
20241030,094600,1331950590,2595,2600,2600,2595,571
20241030,094500,1330468650,2600,2590,2600,2585,12242
20241030,094400,1298742685,2590,2590,2595,2585,6647
20241030,094300,1281526955,2595,2595,2595,2590,4963
20241030,094200,1268658300,2600,2600,2600,2595,32
20241030,094100,1268575200,2600,2600,2600,2595,1065
20241030,094000,1265811465,2595,2600,2605,2595,4737
20241030,093900,1253497355,2605,2595,2605,2590,6663
20241030,093800,1236174825,2590,2595,2600,2590,8148
20241030,093700,1215036090,2595,2600,2600,2595,2039
20241030,093600,1209739665,2600,2600,2605,2600,1565
20241030,093500,1205669105,2605,2600,2605,2600,997
20241030,093400,1203076635,2600,2600,2605,2595,3179
20241030,093300,1194812220,2600,2605,2610,2600,3195
20241030,093200,1186495325,2605,2610,2610,2605,1476
20241030,093100,1182650245,2605,2610,2610,2605,837
20241030,093000,1180468500,2605,2610,2610,2600,1721
20241030,092900,1175984930,2610,2610,2615,2605,5205
20241030,092800,1162407230,2615,2620,2620,2610,547
20241030,092700,1160976915,2620,2620,2620,2615,2479
20241030,092600,1154482080,2620,2620,2620,2615,1301
20241030,092500,1151078835,2615,2620,2620,2615,1117
20241030,092400,1148156205,2620,2615,2620,2610,4699
20241030,092300,1135872160,2615,2625,2625,2615,4414
20241030,092200,1124318115,2625,2605,2625,2605,27996
20241030,092100,1051038945,2605,2595,2610,2590,12744
20241030,092000,1017932750,2595,2585,2605,2585,20029
20241030,091900,965960320,2585,2585,2590,2585,3062
20241030,091800,958035490,2585,2585,2590,2580,4198
20241030,091700,947188010,2585,2590,2590,2580,21559
20241030,091600,891470750,2590,2590,2595,2590,6527
20241030,091500,874565810,2590,2610,2610,2590,27593
20241030,091400,802852960,2610,2605,2615,2605,7303
20241030,091300,783796205,2610,2605,2620,2605,13496
20241030,091200,748533970,2615,2610,2615,2605,10576
20241030,091100,720931195,2605,2595,2605,2590,16894
20241030,091000,677063980,2600,2595,2600,2585,11116
20241030,090900,648250545,2600,2605,2605,2590,30927
20241030,090800,567902545,2610,2615,2625,2605,16758
20241030,090700,524121890,2620,2630,2630,2620,16724
20241030,090600,480244960,2630,2635,2645,2625,9345
20241030,090500,455662205,2630,2640,2660,2630,57958
20241030,090400,302314680,2635,2625,2645,2620,20134
20241030,090300,249269650,2625,2630,2635,2625,15030
20241030,090200,209746185,2630,2605,2630,2605,10840
20241030,090100,181348480,2615,2610,2620,2600,26674
20241030,090000,111721485,2610,2615,2625,2605,29187