stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250103,204800,2531284080,2750,2750,2750,2750,16654
20250103,204700,2531284080,2750,2750,2750,2750,0
20250103,204600,2531284080,2750,2750,2750,2750,0
20250103,204500,2531284080,2750,2750,2750,2750,0
20250103,204400,2531284080,2750,2750,2750,2750,0
20250103,204300,2531284080,2750,2750,2750,2750,0
20250103,204200,2531284080,2750,2750,2750,2750,0
20250103,204100,2531284080,2750,2750,2750,2750,0
20250103,204000,2531284080,2750,2750,2750,2750,0
20250103,203900,2531284080,2750,2750,2750,2750,0
20250103,203800,2531284080,2750,2750,2750,2750,0
20250103,203700,2531284080,2750,2750,2750,2750,0
20250103,203600,2531284080,2750,2750,2750,2750,0
20250103,203500,2531284080,2750,2750,2750,2750,0
20250103,203400,2531284080,2750,2750,2750,2750,0
20250103,203300,2531284080,2750,2750,2750,2750,0
20250103,203200,2531284080,2750,2750,2750,2750,0
20250103,203100,2531284080,2750,2750,2750,2750,0
20250103,203000,2531284080,2750,2750,2750,2750,0
20250103,202900,2531284080,2750,2750,2750,2750,0
20250103,202800,2531284080,2750,2750,2750,2750,0
20250103,202700,2531284080,2750,2750,2750,2750,0
20250103,202600,2531284080,2750,2750,2750,2750,0
20250103,202500,2531284080,2750,2750,2750,2750,0
20250103,202400,2531284080,2750,2750,2750,2750,0
20250103,202300,2531284080,2750,2750,2750,2750,0
20250103,202200,2531284080,2750,2750,2750,2750,0
20250103,202100,2531284080,2750,2750,2750,2750,0
20250103,202000,2531284080,2750,2750,2750,2750,0
20250103,201900,2531284080,2750,2750,2750,2750,0
20250103,201800,2531284080,2750,2750,2750,2750,16654
20250103,201700,2531284080,2750,2750,2750,2750,0
20250103,201600,2531284080,2750,2750,2750,2750,0
20250103,201500,2531284080,2750,2750,2750,2750,0
20250103,201400,2531284080,2750,2750,2750,2750,0
20250103,201300,2531284080,2750,2750,2750,2750,0
20250103,201200,2531284080,2750,2750,2750,2750,0
20250103,201100,2531284080,2750,2750,2750,2750,0
20250103,201000,2531284080,2750,2750,2750,2750,0
20250103,200900,2531284080,2750,2750,2750,2750,0
20250103,200800,2531284080,2750,2750,2750,2750,0
20250103,200700,2531284080,2750,2750,2750,2750,0
20250103,200600,2531284080,2750,2750,2750,2750,0
20250103,200500,2531284080,2750,2750,2750,2750,0
20250103,200400,2531284080,2750,2750,2750,2750,0
20250103,200300,2531284080,2750,2750,2750,2750,0
20250103,200200,2531284080,2750,2750,2750,2750,0
20250103,200100,2531284080,2750,2750,2750,2750,0
20250103,200000,2531284080,2750,2750,2750,2750,0
20250103,195900,2531284080,2750,2750,2750,2750,0
20250103,195800,2531284080,2750,2750,2750,2750,0
20250103,195700,2531284080,2750,2750,2750,2750,0
20250103,195600,2531284080,2750,2750,2750,2750,0
20250103,195500,2531284080,2750,2750,2750,2750,0
20250103,195400,2531284080,2750,2750,2750,2750,0
20250103,195300,2531284080,2750,2750,2750,2750,0
20250103,195200,2531284080,2750,2750,2750,2750,0
20250103,195100,2531284080,2750,2750,2750,2750,0
20250103,195000,2531284080,2750,2750,2750,2750,0
20250103,194900,2531284080,2750,2750,2750,2750,0
20250103,194800,2531284080,2750,2750,2750,2750,16654
20250103,194700,2531284080,2750,2750,2750,2750,0
20250103,194600,2531284080,2750,2750,2750,2750,0
20250103,194500,2531284080,2750,2750,2750,2750,0
20250103,194400,2531284080,2750,2750,2750,2750,0
20250103,194300,2531284080,2750,2750,2750,2750,0
20250103,194200,2531284080,2750,2750,2750,2750,0
20250103,194100,2531284080,2750,2750,2750,2750,0
20250103,194000,2531284080,2750,2750,2750,2750,0
20250103,193900,2531284080,2750,2750,2750,2750,0
20250103,193800,2531284080,2750,2750,2750,2750,0
20250103,193700,2531284080,2750,2750,2750,2750,0
20250103,193600,2531284080,2750,2750,2750,2750,0
20250103,193500,2531284080,2750,2750,2750,2750,0
20250103,193400,2531284080,2750,2750,2750,2750,0
20250103,193300,2531284080,2750,2750,2750,2750,0
20250103,193200,2531284080,2750,2750,2750,2750,0
20250103,193100,2531284080,2750,2750,2750,2750,0
20250103,193000,2531284080,2750,2750,2750,2750,0
20250103,192900,2531284080,2750,2750,2750,2750,0
20250103,192800,2531284080,2750,2750,2750,2750,0
20250103,192700,2531284080,2750,2750,2750,2750,0
20250103,192600,2531284080,2750,2750,2750,2750,0
20250103,192500,2531284080,2750,2750,2750,2750,0
20250103,192400,2531284080,2750,2750,2750,2750,0
20250103,192300,2531284080,2750,2750,2750,2750,0
20250103,192200,2531284080,2750,2750,2750,2750,0
20250103,192100,2531284080,2750,2750,2750,2750,0
20250103,192000,2531284080,2750,2750,2750,2750,0
20250103,191900,2531284080,2750,2750,2750,2750,0
20250103,191800,2531284080,2750,2750,2750,2750,16654
20250103,191700,2531284080,2750,2750,2750,2750,0
20250103,191600,2531284080,2750,2750,2750,2750,0
20250103,191500,2531284080,2750,2750,2750,2750,0
20250103,191400,2531284080,2750,2750,2750,2750,0
20250103,191300,2531284080,2750,2750,2750,2750,0
20250103,191200,2531284080,2750,2750,2750,2750,0
20250103,191100,2531284080,2750,2750,2750,2750,0
20250103,191000,2531284080,2750,2750,2750,2750,0
20250103,190900,2531284080,2750,2750,2750,2750,0
20250103,190800,2531284080,2750,2750,2750,2750,0
20250103,190700,2531284080,2750,2750,2750,2750,0
20250103,190600,2531284080,2750,2750,2750,2750,0
20250103,190500,2531284080,2750,2750,2750,2750,0
20250103,190400,2531284080,2750,2750,2750,2750,0
20250103,190300,2531284080,2750,2750,2750,2750,0
20250103,190200,2531284080,2750,2750,2750,2750,0
20250103,190100,2531284080,2750,2750,2750,2750,0
20250103,190000,2531284080,2750,2750,2750,2750,0
20250103,185900,2531284080,2750,2750,2750,2750,0
20250103,185800,2531284080,2750,2750,2750,2750,0
20250103,185700,2531284080,2750,2750,2750,2750,0
20250103,185600,2531284080,2750,2750,2750,2750,0
20250103,185500,2531284080,2750,2750,2750,2750,0
20250103,185400,2531284080,2750,2750,2750,2750,0
20250103,185300,2531284080,2750,2750,2750,2750,0
20250103,185200,2531284080,2750,2750,2750,2750,0
20250103,185100,2531284080,2750,2750,2750,2750,0
20250103,185000,2531284080,2750,2750,2750,2750,0
20250103,184900,2531284080,2750,2750,2750,2750,0
20250103,184800,2531284080,2750,2750,2750,2750,16654
20250103,184700,2531284080,2750,2750,2750,2750,0
20250103,184600,2531284080,2750,2750,2750,2750,0
20250103,184500,2531284080,2750,2750,2750,2750,0
20250103,184400,2531284080,2750,2750,2750,2750,0
20250103,184300,2531284080,2750,2750,2750,2750,0
20250103,184200,2531284080,2750,2750,2750,2750,0
20250103,184100,2531284080,2750,2750,2750,2750,0
20250103,184000,2531284080,2750,2750,2750,2750,0
20250103,183900,2531284080,2750,2750,2750,2750,0
20250103,183800,2531284080,2750,2750,2750,2750,0
20250103,183700,2531284080,2750,2750,2750,2750,0
20250103,183600,2531284080,2750,2750,2750,2750,0
20250103,183500,2531284080,2750,2750,2750,2750,0
20250103,183400,2531284080,2750,2750,2750,2750,0
20250103,183300,2531284080,2750,2750,2750,2750,0
20250103,183200,2531284080,2750,2750,2750,2750,0
20250103,183100,2531284080,2750,2750,2750,2750,0
20250103,183000,2531284080,2750,2750,2750,2750,0
20250103,182900,2531284080,2750,2750,2750,2750,0
20250103,182800,2531284080,2750,2750,2750,2750,0
20250103,182700,2531284080,2750,2750,2750,2750,0
20250103,182600,2531284080,2750,2750,2750,2750,0
20250103,182500,2531284080,2750,2750,2750,2750,0
20250103,182400,2531284080,2750,2750,2750,2750,0
20250103,182300,2531284080,2750,2750,2750,2750,0
20250103,182200,2531284080,2750,2750,2750,2750,0
20250103,182100,2531284080,2750,2750,2750,2750,0
20250103,182000,2531284080,2750,2750,2750,2750,0
20250103,181900,2531284080,2750,2750,2750,2750,0
20250103,181800,2531284080,2750,2750,2750,2750,16654
20250103,181700,2531284080,2750,2750,2750,2750,0
20250103,181600,2531284080,2750,2750,2750,2750,0
20250103,181500,2531284080,2750,2750,2750,2750,0
20250103,181400,2531284080,2750,2750,2750,2750,0
20250103,181300,2531284080,2750,2750,2750,2750,0
20250103,181200,2531284080,2750,2750,2750,2750,0
20250103,181100,2531284080,2750,2750,2750,2750,0
20250103,181000,2531284080,2750,2750,2750,2750,0
20250103,180900,2531284080,2750,2750,2750,2750,0
20250103,180800,2531284080,2750,2750,2750,2750,0
20250103,180700,2531284080,2750,2750,2750,2750,0
20250103,180600,2531284080,2750,2750,2750,2750,0
20250103,180500,2531284080,2750,2750,2750,2750,0
20250103,180400,2531284080,2750,2750,2750,2750,0
20250103,180300,2531284080,2750,2750,2750,2750,0
20250103,180200,2531284080,2750,2750,2750,2750,0
20250103,180100,2531284080,2750,2750,2750,2750,0
20250103,180000,2531284080,2750,2750,2750,2750,0
20250103,175900,2531284080,2750,2750,2750,2750,0
20250103,175800,2531284080,2750,2750,2750,2750,0
20250103,175700,2531284080,2750,2750,2750,2750,0
20250103,175600,2531284080,2750,2750,2750,2750,0
20250103,175500,2531284080,2750,2750,2750,2750,0
20250103,175400,2531284080,2750,2750,2750,2750,0
20250103,175300,2531284080,2750,2750,2750,2750,0
20250103,175200,2531284080,2750,2750,2750,2750,0
20250103,175100,2531284080,2750,2750,2750,2750,0
20250103,175000,2531284080,2750,2750,2750,2750,0
20250103,174900,2531284080,2750,2750,2750,2750,0
20250103,174800,2531284080,2750,2750,2750,2750,16654
20250103,174700,2531284080,2750,2750,2750,2750,0
20250103,174600,2531284080,2750,2750,2750,2750,0
20250103,174500,2531284080,2750,2750,2750,2750,0
20250103,174400,2531284080,2750,2750,2750,2750,0
20250103,174300,2531284080,2750,2750,2750,2750,0
20250103,174200,2531284080,2750,2750,2750,2750,0
20250103,174100,2531284080,2750,2750,2750,2750,0
20250103,174000,2531284080,2750,2750,2750,2750,0
20250103,173900,2531284080,2750,2750,2750,2750,0
20250103,173800,2531284080,2750,2750,2750,2750,0
20250103,173700,2531284080,2750,2750,2750,2750,0
20250103,173600,2531284080,2750,2750,2750,2750,0
20250103,173500,2531284080,2750,2750,2750,2750,0
20250103,173400,2531284080,2750,2750,2750,2750,0
20250103,173300,2531284080,2750,2750,2750,2750,0
20250103,173200,2531284080,2750,2750,2750,2750,0
20250103,173100,2531284080,2750,2750,2750,2750,0
20250103,173000,2531284080,2750,2750,2750,2750,0
20250103,172900,2531284080,2750,2750,2750,2750,0
20250103,172800,2531284080,2750,2750,2750,2750,0
20250103,172700,2531284080,2750,2750,2750,2750,0
20250103,172600,2531284080,2750,2750,2750,2750,0
20250103,172500,2531284080,2750,2750,2750,2750,0
20250103,172400,2531284080,2750,2750,2750,2750,0
20250103,172300,2531284080,2750,2750,2750,2750,0
20250103,172200,2531284080,2750,2750,2750,2750,0
20250103,172100,2531284080,2750,2750,2750,2750,0
20250103,172000,2531284080,2750,2750,2750,2750,0
20250103,171900,2531284080,2750,2750,2750,2750,0
20250103,171800,2531284080,2750,2750,2750,2750,16654
20250103,171700,2531284080,2750,2750,2750,2750,0
20250103,171600,2531284080,2750,2750,2750,2750,0
20250103,171500,2531284080,2750,2750,2750,2750,0
20250103,171400,2531284080,2750,2750,2750,2750,0
20250103,171300,2531284080,2750,2750,2750,2750,0
20250103,171200,2531284080,2750,2750,2750,2750,0
20250103,171100,2531284080,2750,2750,2750,2750,0
20250103,171000,2531284080,2750,2750,2750,2750,0
20250103,170900,2531284080,2750,2750,2750,2750,0
20250103,170800,2531284080,2750,2750,2750,2750,0
20250103,170700,2531284080,2750,2750,2750,2750,0
20250103,170600,2531284080,2750,2750,2750,2750,0
20250103,170500,2531284080,2750,2750,2750,2750,0
20250103,170400,2531284080,2750,2750,2750,2750,0
20250103,170300,2531284080,2750,2750,2750,2750,0
20250103,170200,2531284080,2750,2750,2750,2750,0
20250103,170100,2531284080,2750,2750,2750,2750,0
20250103,170000,2531284080,2750,2750,2750,2750,0
20250103,165900,2531284080,2750,2750,2750,2750,0
20250103,165800,2531284080,2750,2750,2750,2750,0
20250103,165700,2531284080,2750,2750,2750,2750,0
20250103,165600,2531284080,2750,2750,2750,2750,0
20250103,165500,2531284080,2750,2750,2750,2750,0
20250103,165400,2531284080,2750,2750,2750,2750,0
20250103,165300,2531284080,2750,2750,2750,2750,0
20250103,165200,2531284080,2750,2750,2750,2750,0
20250103,165100,2531284080,2750,2750,2750,2750,0
20250103,165000,2531284080,2750,2750,2750,2750,0
20250103,164900,2531284080,2750,2750,2750,2750,0
20250103,164800,2531284080,2750,2750,2750,2750,16654
20250103,164700,2531284080,2750,2750,2750,2750,0
20250103,164600,2531284080,2750,2750,2750,2750,0
20250103,164500,2531284080,2750,2750,2750,2750,0
20250103,164400,2531284080,2750,2750,2750,2750,0
20250103,164300,2531284080,2750,2750,2750,2750,0
20250103,164200,2531284080,2750,2750,2750,2750,0
20250103,164100,2531284080,2750,2750,2750,2750,0
20250103,164000,2531284080,2750,2750,2750,2750,0
20250103,163900,2531284080,2750,2750,2750,2750,0
20250103,163800,2531284080,2750,2750,2750,2750,0
20250103,163700,2531284080,2750,2750,2750,2750,0
20250103,163600,2531284080,2750,2750,2750,2750,0
20250103,163500,2531284080,2750,2750,2750,2750,0
20250103,163400,2531284080,2750,2750,2750,2750,0
20250103,163300,2531284080,2750,2750,2750,2750,0
20250103,163200,2531284080,2750,2750,2750,2750,0
20250103,163100,2531284080,2750,2750,2750,2750,0
20250103,163000,2531284080,2750,2750,2750,2750,0
20250103,162900,2531284080,2750,2750,2750,2750,0
20250103,162800,2531284080,2750,2750,2750,2750,0
20250103,162700,2531284080,2750,2750,2750,2750,0
20250103,162600,2531284080,2750,2750,2750,2750,0
20250103,162500,2531284080,2750,2750,2750,2750,0
20250103,162400,2531284080,2750,2750,2750,2750,0
20250103,162300,2531284080,2750,2750,2750,2750,0
20250103,162200,2531284080,2750,2750,2750,2750,0
20250103,162100,2531284080,2750,2750,2750,2750,0
20250103,162000,2531284080,2750,2750,2750,2750,0
20250103,161900,2531284080,2750,2750,2750,2750,0
20250103,161800,2531284080,2750,2750,2750,2750,16654
20250103,161700,2531284080,2750,2750,2750,2750,0
20250103,161600,2531284080,2750,2750,2750,2750,0
20250103,161500,2531284080,2750,2750,2750,2750,0
20250103,161400,2531284080,2750,2750,2750,2750,0
20250103,161300,2531284080,2750,2750,2750,2750,0
20250103,161200,2531284080,2750,2750,2750,2750,0
20250103,161100,2531284080,2750,2750,2750,2750,0
20250103,161000,2531284080,2750,2750,2750,2750,0
20250103,160900,2531284080,2750,2750,2750,2750,0
20250103,160800,2531284080,2750,2750,2750,2750,0
20250103,160700,2531284080,2750,2750,2750,2750,0
20250103,160600,2531284080,2750,2750,2750,2750,0
20250103,160500,2531284080,2750,2750,2750,2750,0
20250103,160400,2531284080,2750,2750,2750,2750,0
20250103,160300,2531284080,2750,2750,2750,2750,0
20250103,160200,2531284080,2750,2750,2750,2750,0
20250103,160100,2531284080,2750,2750,2750,2750,0
20250103,160000,2531284080,2750,2750,2750,2750,0
20250103,155900,2531284080,2750,2750,2750,2750,0
20250103,155800,2531284080,2750,2750,2750,2750,0
20250103,155700,2531284080,2750,2750,2750,2750,0
20250103,155600,2531284080,2750,2750,2750,2750,0
20250103,155500,2531284080,2750,2750,2750,2750,0
20250103,155400,2531284080,2750,2750,2750,2750,0
20250103,155300,2531284080,2750,2750,2750,2750,0
20250103,155200,2531284080,2750,2750,2750,2750,0
20250103,155100,2531284080,2750,2750,2750,2750,0
20250103,155000,2531284080,2750,2750,2750,2750,0
20250103,154900,2531284080,2750,2750,2750,2750,0
20250103,154800,2531284080,2750,2750,2750,2750,16654
20250103,154700,2531284080,2750,2750,2750,2750,0
20250103,154600,2531284080,2750,2750,2750,2750,0
20250103,154500,2531284080,2750,2750,2750,2750,0
20250103,154400,2531284080,2750,2750,2750,2750,0
20250103,154300,2531284080,2750,2750,2750,2750,0
20250103,154200,2531284080,2750,2750,2750,2750,0
20250103,154100,2531284080,2750,2750,2750,2750,0
20250103,154000,2531284080,2750,2750,2750,2750,0
20250103,153900,2531284080,2750,2750,2750,2750,0
20250103,153800,2531284080,2750,2750,2750,2750,0
20250103,153700,2531284080,2750,2750,2750,2750,0
20250103,153600,2531284080,2750,2750,2750,2750,0
20250103,153500,2531284080,2750,2750,2750,2750,0
20250103,153400,2531284080,2750,2750,2750,2750,0
20250103,153300,2531284080,2750,2750,2750,2750,0
20250103,153200,2531284080,2750,2750,2750,2750,0
20250103,153100,2531284080,2750,2750,2750,2750,0
20250103,153000,2531284080,2750,2750,2750,2750,16654
20250103,152900,2485485580,2760,2760,2760,2760,0
20250103,152800,2485485580,2760,2760,2760,2760,0
20250103,152700,2485485580,2760,2760,2760,2760,0
20250103,152600,2485485580,2760,2760,2760,2760,0
20250103,152500,2485485580,2760,2760,2760,2760,0
20250103,152400,2485485580,2760,2760,2760,2760,0
20250103,152300,2485485580,2760,2760,2760,2760,0
20250103,152200,2485485580,2760,2760,2760,2760,0
20250103,152100,2485485580,2760,2760,2760,2760,0
20250103,152000,2485485580,2760,2760,2760,2760,0
20250103,151900,2485485580,2760,2750,2770,2745,5107
20250103,151800,2471371655,2765,2755,2765,2745,8941
20250103,151700,2446789275,2765,2765,2765,2755,273
20250103,151600,2446035630,2765,2760,2765,2760,381
20250103,151500,2444983565,2765,2755,2765,2755,925
20250103,151400,2442435130,2760,2765,2765,2755,1748
20250103,151300,2437610440,2765,2765,2765,2755,1700
20250103,151200,2432914335,2765,2765,2765,2765,50
20250103,151100,2432776085,2770,2760,2770,2750,15460
20250103,151000,2390095420,2760,2765,2765,2760,1373
20250103,150900,2386305930,2765,2760,2765,2750,591
20250103,150800,2384680635,2765,2750,2765,2750,596
20250103,150700,2383037620,2760,2765,2765,2760,2001
20250103,150600,2377514855,2750,2765,2770,2750,984
20250103,150500,2374794135,2770,2760,2770,2750,11212
20250103,150400,2343933935,2765,2765,2765,2765,331
20250103,150300,2343018720,2770,2765,2770,2760,965
20250103,150200,2340352680,2770,2765,2770,2765,216
20250103,150100,2339755435,2765,2770,2770,2765,1524
20250103,150000,2335541380,2770,2760,2770,2760,1129
20250103,145900,2332420190,2765,2765,2765,2760,573
20250103,145800,2330837385,2765,2765,2765,2760,464
20250103,145700,2329556175,2760,2760,2765,2760,2716
20250103,145600,2322059860,2765,2765,2765,2760,1895
20250103,145500,2316822825,2760,2760,2765,2760,1960
20250103,145400,2311411225,2765,2765,2765,2765,1810
20250103,145300,2306406575,2765,2760,2765,2760,294
20250103,145200,2305595015,2765,2760,2765,2760,61
20250103,145100,2305426650,2765,2765,2770,2760,758
20250103,145000,2303331875,2770,2770,2770,2765,654
20250103,144900,2301523300,2770,2760,2770,2760,5381
20250103,144800,2286659295,2765,2760,2765,2760,300
20250103,144700,2285831290,2760,2765,2765,2760,1362
20250103,144600,2282070360,2765,2770,2770,2765,72
20250103,144500,2281871270,2760,2765,2770,2760,2840
20250103,144400,2274025820,2765,2765,2770,2765,307
20250103,144300,2273176960,2770,2765,2770,2765,2818
20250103,144200,2265385170,2765,2765,2770,2765,6390
20250103,144100,2247716805,2765,2765,2765,2760,726
20250103,144000,2245711235,2765,2765,2765,2760,80
20250103,143900,2245490040,2765,2760,2765,2760,4991
20250103,143800,2231714805,2755,2755,2755,2755,220
20250103,143700,2231108705,2760,2760,2760,2760,0
20250103,143600,2231108705,2760,2750,2760,2750,5656
20250103,143500,2215526560,2755,2755,2755,2750,1111
20250103,143400,2212466255,2755,2750,2755,2750,674
20250103,143300,2210612640,2755,2750,2755,2750,101
20250103,143200,2210334885,2755,2750,2755,2745,2834
20250103,143100,2202549130,2745,2755,2755,2745,926
20250103,143000,2200002825,2755,2755,2755,2755,25
20250103,142900,2199933950,2755,2755,2755,2755,0
20250103,142800,2199933950,2755,2755,2755,2755,20
20250103,142700,2199878850,2755,2755,2755,2755,10
20250103,142600,2199851300,2755,2760,2760,2755,201
20250103,142500,2199297540,2755,2760,2760,2755,153
20250103,142400,2198876010,2760,2760,2760,2760,2
20250103,142300,2198870490,2760,2760,2760,2745,2111
20250103,142200,2193069030,2760,2750,2760,2750,2264
20250103,142100,2186843020,2760,2760,2760,2755,539
20250103,142000,2185355570,2760,2760,2760,2760,144
20250103,141900,2184958130,2760,2750,2760,2750,2693
20250103,141800,2177552350,2750,2750,2750,2750,184
20250103,141700,2177046350,2750,2760,2760,2750,21
20250103,141600,2176988590,2750,2755,2755,2750,1336
20250103,141500,2173308740,2760,2760,2760,2760,5
20250103,141400,2173294940,2760,2760,2760,2760,5
20250103,141300,2173281140,2760,2760,2760,2760,100
20250103,141200,2173005140,2760,2760,2760,2760,0
20250103,141100,2173005140,2760,2760,2760,2760,0
20250103,141000,2173005140,2760,2760,2760,2760,0
20250103,140900,2173005140,2760,2760,2760,2760,12
20250103,140800,2172972020,2760,2760,2760,2760,114
20250103,140700,2172657380,2760,2760,2760,2750,3952
20250103,140600,2161770140,2760,2760,2760,2760,300
20250103,140500,2160942140,2755,2755,2755,2755,90
20250103,140400,2160694190,2760,2755,2760,2755,929
20250103,140300,2158134790,2760,2760,2760,2760,1
20250103,140200,2158132030,2755,2760,2760,2755,122
20250103,140100,2157795760,2750,2750,2750,2750,13
20250103,140000,2157760010,2750,2755,2760,2750,746
20250103,135900,2155708270,2750,2755,2755,2750,113
20250103,135800,2155397410,2750,2755,2755,2750,3010
20250103,135700,2147119520,2760,2760,2760,2760,0
20250103,135600,2147119520,2760,2760,2760,2760,0
20250103,135500,2147119520,2760,2755,2760,2750,2470
20250103,135400,2140325225,2760,2760,2760,2760,20
20250103,135300,2140270025,2760,2760,2760,2760,2133
20250103,135200,2134382945,2755,2755,2755,2755,50
20250103,135100,2134245195,2755,2760,2760,2755,543
20250103,135000,2132749050,2760,2760,2760,2760,0
20250103,134900,2132749050,2760,2760,2760,2760,0
20250103,134800,2132749050,2760,2760,2760,2760,0
20250103,134700,2132749050,2760,2755,2760,2750,2462
20250103,134600,2125970790,2750,2755,2755,2750,1002
20250103,134500,2123215280,2755,2755,2755,2755,0
20250103,134400,2123215280,2755,2750,2755,2750,3795
20250103,134300,2112778975,2750,2755,2760,2750,1019
20250103,134200,2109972220,2755,2750,2755,2750,353
20250103,134100,2109001465,2745,2760,2760,2745,867
20250103,134000,2106621385,2750,2745,2760,2745,5771
20250103,133900,2090779970,2745,2745,2750,2745,5095
20250103,133800,2076794085,2750,2760,2760,2745,10367
20250103,133700,2048267550,2765,2760,2765,2755,1095
20250103,133600,2045250810,2760,2760,2760,2760,1653
20250103,133500,2040688530,2765,2765,2765,2765,101
20250103,133400,2040409265,2770,2770,2770,2770,97
20250103,133300,2040140575,2770,2770,2770,2770,1
20250103,133200,2040137805,2770,2770,2770,2770,402
20250103,133100,2039024265,2770,2770,2770,2770,1083
20250103,133000,2036024355,2770,2765,2770,2765,1012
20250103,132900,2033226170,2765,2765,2765,2765,100
20250103,132800,2032949670,2765,2760,2765,2760,1021
20250103,132700,2030131705,2760,2760,2760,2760,10
20250103,132600,2030104105,2765,2765,2765,2760,1514
20250103,132500,2025920395,2760,2760,2760,2760,1457
20250103,132400,2021899075,2760,2765,2765,2760,836
20250103,132300,2019588435,2765,2765,2765,2765,130
20250103,132200,2019228985,2770,2770,2770,2770,107
20250103,132100,2018932595,2775,2775,2775,2775,0
20250103,132000,2018932595,2775,2775,2775,2775,99
20250103,131900,2018657870,2775,2775,2780,2775,3782
20250103,131800,2008162815,2775,2760,2775,2760,17
20250103,131700,2008115745,2775,2775,2775,2775,360
20250103,131600,2007116745,2775,2775,2775,2775,1
20250103,131500,2007113970,2760,2770,2770,2760,6361
20250103,131400,1989549615,2770,2770,2770,2770,1146
20250103,131300,1986375195,2770,2770,2770,2770,1001
20250103,131200,1983602425,2770,2770,2770,2770,2145
20250103,131100,1977660775,2770,2770,2770,2770,16
20250103,131000,1977616455,2765,2770,2770,2765,764
20250103,130900,1975503990,2770,2770,2770,2770,77
20250103,130800,1975290700,2770,2770,2770,2770,0
20250103,130700,1975290700,2770,2770,2770,2770,204
20250103,130600,1974725620,2770,2770,2770,2770,4
20250103,130500,1974714540,2770,2765,2770,2765,59
20250103,130400,1974551375,2770,2765,2770,2760,2002
20250103,130300,1969022595,2770,2765,2770,2765,226
20250103,130200,1968397665,2765,2765,2770,2765,222
20250103,130100,1967783830,2765,2775,2775,2765,7498
20250103,130000,1947028935,2775,2780,2780,2775,1369
20250103,125900,1943228435,2780,2775,2780,2775,872
20250103,125800,1940808615,2775,2775,2775,2775,829
20250103,125700,1938508140,2770,2770,2770,2770,559
20250103,125600,1936959710,2775,2775,2780,2775,1585
20250103,125500,1932561285,2775,2770,2775,2770,1291
20250103,125400,1928979710,2770,2770,2770,2770,797
20250103,125300,1926772020,2770,2770,2770,2770,759
20250103,125200,1924669590,2775,2770,2775,2770,2676
20250103,125100,1917256980,2770,2765,2770,2765,2695
20250103,125000,1909796205,2765,2765,2765,2760,1508
20250103,124900,1905626945,2765,2765,2765,2765,100
20250103,124800,1905350445,2765,2760,2765,2760,2565
20250103,124700,1898270510,2755,2755,2755,2755,0
20250103,124600,1898270510,2755,2755,2755,2755,46
20250103,124500,1898143780,2755,2755,2755,2755,4
20250103,124400,1898132760,2755,2760,2760,2755,27
20250103,124300,1898058340,2760,2760,2760,2760,0
20250103,124200,1898058340,2760,2760,2760,2760,359
20250103,124100,1897067500,2760,2755,2760,2755,2307
20250103,124000,1890711600,2755,2755,2755,2755,12
20250103,123900,1890678540,2760,2760,2760,2760,607
20250103,123800,1889003220,2760,2755,2760,2755,785
20250103,123700,1886840525,2755,2755,2755,2755,864
20250103,123600,1884460205,2755,2755,2755,2755,2
20250103,123500,1884454695,2755,2755,2755,2755,1
20250103,123400,1884451940,2755,2755,2755,2755,837
20250103,123300,1882146005,2755,2755,2755,2755,500
20250103,123200,1880768505,2755,2755,2755,2755,0
20250103,123100,1880768505,2755,2760,2760,2755,227
20250103,123000,1880142055,2760,2760,2760,2760,182
20250103,122900,1879639735,2760,2755,2760,2755,52
20250103,122800,1879496220,2760,2760,2760,2755,57
20250103,122700,1879338905,2755,2755,2755,2755,164
20250103,122600,1878887085,2760,2760,2760,2760,101
20250103,122500,1878608325,2755,2755,2755,2755,626
20250103,122400,1876883695,2755,2755,2755,2755,13
20250103,122300,1876847880,2755,2755,2755,2755,1510
20250103,122200,1872687830,2755,2760,2760,2755,157
20250103,122100,1872254795,2760,2760,2760,2760,0
20250103,122000,1872254795,2760,2760,2760,2755,33
20250103,121900,1872163870,2750,2750,2750,2750,167
20250103,121800,1871704620,2760,2760,2760,2760,15
20250103,121700,1871663220,2760,2755,2760,2755,89
20250103,121600,1871417625,2760,2760,2760,2760,245
20250103,121500,1870741425,2760,2760,2760,2760,0
20250103,121400,1870741425,2760,2760,2760,2760,2
20250103,121300,1870735905,2760,2760,2760,2745,184
20250103,121200,1870228340,2755,2755,2760,2745,4076
20250103,121100,1859027105,2755,2750,2755,2750,201
20250103,121000,1858474200,2750,2750,2750,2750,65
20250103,120900,1858295450,2755,2755,2755,2755,500
20250103,120800,1856917950,2755,2755,2755,2755,2
20250103,120700,1856912440,2755,2755,2755,2755,0
20250103,120600,1856912440,2755,2755,2755,2755,100
20250103,120500,1856636940,2755,2755,2755,2755,7
20250103,120400,1856617655,2755,2760,2760,2755,12
20250103,120300,1856584590,2750,2750,2750,2750,376
20250103,120200,1855550590,2760,2750,2760,2750,70
20250103,120100,1855357400,2750,2755,2760,2750,139
20250103,120000,1854975025,2755,2755,2755,2755,77
20250103,115900,1854762890,2755,2755,2755,2755,51
20250103,115800,1854622385,2755,2755,2755,2755,136
20250103,115700,1854247705,2760,2750,2760,2750,771
20250103,115600,1852127445,2750,2750,2750,2750,2159
20250103,115500,1846190195,2755,2755,2755,2755,1000
20250103,115400,1843435195,2755,2755,2755,2755,5
20250103,115300,1843421420,2750,2750,2750,2750,10
20250103,115200,1843393920,2760,2760,2760,2760,0
20250103,115100,1843393920,2760,2760,2760,2760,50
20250103,115000,1843255920,2760,2760,2760,2760,100
20250103,114900,1842979920,2760,2755,2760,2750,2919
20250103,114800,1834946990,2760,2760,2760,2760,5
20250103,114700,1834933190,2760,2760,2760,2760,0
20250103,114600,1834933190,2760,2760,2760,2760,100
20250103,114500,1834657190,2760,2760,2760,2760,1
20250103,114400,1834654430,2760,2760,2760,2760,50
20250103,114300,1834516430,2760,2760,2765,2760,870
20250103,114200,1832114755,2765,2765,2765,2760,555
20250103,114100,1830580445,2760,2760,2765,2760,380
20250103,114000,1829530585,2755,2760,2760,2755,327
20250103,113900,1828629690,2760,2755,2760,2755,6111
20250103,113800,1811791765,2755,2755,2755,2755,5
20250103,113700,1811777990,2755,2755,2755,2755,100
20250103,113600,1811502490,2755,2755,2755,2755,1
20250103,113500,1811499735,2755,2745,2755,2745,4799
20250103,113400,1798303355,2745,2745,2745,2745,1130
20250103,113300,1795201505,2745,2750,2750,2745,1304
20250103,113200,1791616505,2750,2750,2750,2745,405
20250103,113100,1790503775,2745,2745,2745,2745,637
20250103,113000,1788755210,2745,2745,2745,2745,755
20250103,112900,1786682735,2750,2750,2750,2750,139
20250103,112800,1786300485,2750,2745,2750,2745,98
20250103,112700,1786031470,2745,2745,2745,2745,3
20250103,112600,1786023235,2745,2745,2745,2745,2713
20250103,112500,1778576050,2750,2745,2750,2745,286
20250103,112400,1777790930,2745,2745,2745,2745,491
20250103,112300,1776443135,2750,2750,2750,2740,3555
20250103,112200,1766696340,2745,2745,2745,2745,254
20250103,112100,1765999110,2745,2745,2745,2745,256
20250103,112000,1765296390,2745,2745,2745,2740,310
20250103,111900,1764445640,2745,2745,2745,2745,4431
20250103,111800,1752282545,2745,2745,2755,2745,5167
20250103,111700,1738099120,2745,2755,2755,2745,6546
20250103,111600,1720128225,2755,2755,2755,2755,73
20250103,111500,1719927110,2755,2755,2755,2745,305
20250103,111400,1719089330,2750,2750,2750,2750,300
20250103,111300,1718264330,2750,2750,2750,2750,1672
20250103,111200,1713666330,2750,2750,2750,2750,11
20250103,111100,1713636080,2755,2750,2755,2750,240
20250103,111000,1712975830,2750,2750,2750,2750,5
20250103,110900,1712962080,2750,2750,2755,2750,306
20250103,110800,1712120575,2750,2750,2750,2750,231
20250103,110700,1711485325,2750,2755,2755,2750,401
20250103,110600,1710382570,2750,2755,2755,2750,152
20250103,110500,1709964560,2755,2755,2755,2755,0
20250103,110400,1709964560,2755,2755,2755,2755,51
20250103,110300,1709824055,2750,2750,2755,2750,1676
20250103,110200,1705214950,2755,2755,2755,2750,6733
20250103,110100,1686687875,2760,2755,2760,2750,922
20250103,110000,1684148260,2755,2750,2755,2750,5
20250103,105900,1684134495,2750,2750,2750,2750,0
20250103,105800,1684134495,2750,2750,2750,2750,1
20250103,105700,1684131745,2750,2750,2750,2750,674
20250103,105600,1682278245,2750,2745,2750,2745,1244
20250103,105500,1678857295,2750,2750,2750,2750,4
20250103,105400,1678846295,2750,2750,2750,2745,992
20250103,105300,1676119295,2750,2750,2750,2750,266
20250103,105200,1675387795,2750,2750,2750,2745,372
20250103,105100,1674364800,2750,2750,2750,2750,1576
20250103,105000,1670030800,2750,2750,2750,2750,39
20250103,104900,1669923550,2750,2745,2750,2745,882
20250103,104800,1667498550,2750,2745,2750,2745,201
20250103,104700,1666946800,2745,2750,2750,2745,410
20250103,104600,1665820960,2750,2750,2750,2750,727
20250103,104500,1663821710,2750,2745,2750,2745,4030
20250103,104400,1652750995,2750,2750,2750,2750,10
20250103,104300,1652723495,2750,2745,2750,2745,116
20250103,104200,1652404515,2750,2750,2750,2750,13
20250103,104100,1652368765,2750,2750,2750,2745,3246
20250103,104000,1643442765,2755,2755,2755,2755,1
20250103,103900,1643440010,2755,2755,2755,2755,104
20250103,103800,1643153490,2755,2760,2760,2755,7
20250103,103700,1643134200,2750,2750,2750,2750,1470
20250103,103600,1639091700,2750,2750,2750,2750,991
20250103,103500,1636366450,2750,2750,2750,2745,2654
20250103,103400,1629070720,2750,2760,2760,2750,3548
20250103,103300,1619302435,2760,2765,2765,2760,40
20250103,103200,1619192010,2765,2765,2765,2765,50
20250103,103100,1619053760,2765,2760,2765,2755,1913
20250103,103000,1613780280,2760,2760,2760,2760,659
20250103,102900,1611961440,2765,2760,2765,2760,505
20250103,102800,1610567630,2760,2760,2765,2760,2992
20250103,102700,1602299570,2765,2765,2770,2765,640
20250103,102600,1600529520,2765,2760,2765,2760,136
20250103,102500,1600154020,2760,2765,2765,2760,2403
20250103,102400,1593509730,2770,2770,2770,2765,3420
20250103,102300,1584036675,2770,2765,2770,2760,726
20250103,102200,1582028995,2770,2765,2770,2765,1295
20250103,102100,1578448120,2765,2765,2770,2765,1122
20250103,102000,1575345755,2765,2775,2775,2765,3353
20250103,101900,1566064110,2775,2765,2775,2765,158
20250103,101800,1565626445,2775,2765,2775,2765,1545
20250103,101700,1561351980,2765,2765,2765,2760,118
20250103,101600,1561025790,2765,2760,2765,2760,653
20250103,101500,1559220510,2760,2760,2760,2760,2002
20250103,101400,1553694990,2760,2755,2760,2755,443
20250103,101300,1552474030,2760,2755,2760,2755,1784
20250103,101200,1547558915,2760,2755,2760,2755,14
20250103,101100,1547520280,2755,2745,2760,2745,1462
20250103,101000,1543498975,2745,2750,2760,2745,18071
20250103,100900,1493850655,2750,2760,2760,2750,7674
20250103,100800,1472736945,2755,2760,2760,2755,91
20250103,100700,1472486205,2755,2755,2760,2755,1652
20250103,100600,1467934935,2755,2755,2760,2750,5211
20250103,100500,1453578070,2755,2750,2760,2750,594
20250103,100400,1451942920,2750,2755,2755,2750,1556
20250103,100300,1447663870,2755,2755,2755,2750,5435
20250103,100200,1432692010,2755,2755,2760,2755,1769
20250103,100100,1427817910,2750,2755,2765,2750,3497
20250103,100000,1418189080,2755,2755,2755,2755,3123
20250103,095900,1409585215,2755,2755,2760,2755,2099
20250103,095800,1403802420,2755,2760,2765,2755,5070
20250103,095700,1389828445,2765,2765,2765,2765,1190
20250103,095600,1386538095,2765,2765,2765,2755,5686
20250103,095500,1370840815,2765,2765,2770,2765,248
20250103,095400,1370155075,2765,2765,2775,2765,4846
20250103,095300,1356753805,2765,2775,2775,2765,3032
20250103,095200,1348365420,2770,2770,2770,2770,1698
20250103,095100,1343661960,2770,2770,2770,2770,1962
20250103,095000,1338227220,2770,2770,2770,2770,1187
20250103,094900,1334939230,2770,2770,2770,2770,8005
20250103,094800,1312765380,2770,2770,2780,2770,3826
20250103,094700,1302166020,2770,2775,2780,2770,3285
20250103,094600,1293051225,2775,2785,2785,2775,3069
20250103,094500,1284519165,2780,2785,2790,2780,1080
20250103,094400,1281512340,2785,2785,2790,2785,64
20250103,094300,1281333875,2790,2785,2790,2780,4256
20250103,094200,1269492595,2785,2785,2790,2780,1529
20250103,094100,1265241805,2780,2785,2790,2780,681
20250103,094000,1263344875,2780,2775,2785,2775,5289
20250103,093900,1248651170,2780,2780,2780,2775,2749
20250103,093800,1241013780,2785,2785,2790,2780,2292
20250103,093700,1234637890,2785,2770,2785,2770,19611
20250103,093600,1180217355,2770,2780,2785,2770,10972
20250103,093500,1149752280,2780,2785,2785,2780,4461
20250103,093400,1137347520,2780,2785,2785,2780,2476
20250103,093300,1130460980,2785,2785,2790,2780,10250
20250103,093200,1101920640,2785,2790,2795,2785,3903
20250103,093100,1091037650,2790,2795,2795,2790,7813
20250103,093000,1069238700,2790,2800,2800,2790,10465
20250103,092900,1039990070,2800,2800,2805,2800,2111
20250103,092800,1034079015,2795,2800,2805,2795,4921
20250103,092700,1020303490,2800,2800,2810,2795,21683
20250103,092600,959609005,2800,2805,2810,2800,19299
20250103,092500,905500225,2810,2810,2815,2805,13616
20250103,092400,867241610,2815,2805,2815,2805,8097
20250103,092300,844496370,2805,2800,2810,2800,4393
20250103,092200,832178415,2805,2800,2810,2800,26543
20250103,092100,757818935,2805,2795,2805,2795,3894
20250103,092000,746905085,2805,2805,2810,2795,25658
20250103,091900,675027935,2795,2810,2810,2785,28954
20250103,091800,594018625,2800,2815,2815,2795,19196
20250103,091700,540190700,2805,2800,2815,2785,23916
20250103,091600,473272730,2785,2785,2830,2780,39164
20250103,091500,363501700,2785,2780,2790,2780,5467
20250103,091400,348260720,2785,2785,2790,2775,2270
20250103,091300,341946015,2780,2775,2785,2775,5826
20250103,091200,325770495,2775,2780,2790,2770,15020
20250103,091100,283985660,2780,2790,2790,2780,1174
20250103,091000,280715570,2775,2790,2795,2775,7452
20250103,090900,259982460,2790,2780,2790,2775,11114
20250103,090800,229035415,2780,2775,2785,2770,5339
20250103,090700,214206010,2775,2775,2780,2770,2746
20250103,090600,206584790,2775,2765,2775,2750,25181
20250103,090500,136913310,2765,2770,2770,2750,7176
20250103,090400,117111300,2755,2770,2770,2755,8465
20250103,090300,93701465,2770,2750,2775,2740,9703
20250103,090200,66942850,2740,2760,2760,2740,5999
20250103,090100,50478620,2760,2755,2760,2740,1103
20250103,090000,47447950,2740,2745,2755,2740,17287