stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250110,204800,3262642635,2745,2745,2745,2745,26814
20250110,204700,3262642635,2745,2745,2745,2745,0
20250110,204600,3262642635,2745,2745,2745,2745,0
20250110,204500,3262642635,2745,2745,2745,2745,0
20250110,204400,3262642635,2745,2745,2745,2745,0
20250110,204300,3262642635,2745,2745,2745,2745,0
20250110,204200,3262642635,2745,2745,2745,2745,0
20250110,204100,3262642635,2745,2745,2745,2745,0
20250110,204000,3262642635,2745,2745,2745,2745,0
20250110,203900,3262642635,2745,2745,2745,2745,0
20250110,203800,3262642635,2745,2745,2745,2745,0
20250110,203700,3262642635,2745,2745,2745,2745,0
20250110,203600,3262642635,2745,2745,2745,2745,0
20250110,203500,3262642635,2745,2745,2745,2745,0
20250110,203400,3262642635,2745,2745,2745,2745,0
20250110,203300,3262642635,2745,2745,2745,2745,0
20250110,203200,3262642635,2745,2745,2745,2745,0
20250110,203100,3262642635,2745,2745,2745,2745,0
20250110,203000,3262642635,2745,2745,2745,2745,0
20250110,202900,3262642635,2745,2745,2745,2745,0
20250110,202800,3262642635,2745,2745,2745,2745,0
20250110,202700,3262642635,2745,2745,2745,2745,0
20250110,202600,3262642635,2745,2745,2745,2745,0
20250110,202500,3262642635,2745,2745,2745,2745,0
20250110,202400,3262642635,2745,2745,2745,2745,0
20250110,202300,3262642635,2745,2745,2745,2745,0
20250110,202200,3262642635,2745,2745,2745,2745,0
20250110,202100,3262642635,2745,2745,2745,2745,0
20250110,202000,3262642635,2745,2745,2745,2745,0
20250110,201900,3262642635,2745,2745,2745,2745,0
20250110,201800,3262642635,2745,2745,2745,2745,26814
20250110,201700,3262642635,2745,2745,2745,2745,0
20250110,201600,3262642635,2745,2745,2745,2745,0
20250110,201500,3262642635,2745,2745,2745,2745,0
20250110,201400,3262642635,2745,2745,2745,2745,0
20250110,201300,3262642635,2745,2745,2745,2745,0
20250110,201200,3262642635,2745,2745,2745,2745,0
20250110,201100,3262642635,2745,2745,2745,2745,0
20250110,201000,3262642635,2745,2745,2745,2745,0
20250110,200900,3262642635,2745,2745,2745,2745,0
20250110,200800,3262642635,2745,2745,2745,2745,0
20250110,200700,3262642635,2745,2745,2745,2745,0
20250110,200600,3262642635,2745,2745,2745,2745,0
20250110,200500,3262642635,2745,2745,2745,2745,0
20250110,200400,3262642635,2745,2745,2745,2745,0
20250110,200300,3262642635,2745,2745,2745,2745,0
20250110,200200,3262642635,2745,2745,2745,2745,0
20250110,200100,3262642635,2745,2745,2745,2745,0
20250110,200000,3262642635,2745,2745,2745,2745,0
20250110,195900,3262642635,2745,2745,2745,2745,0
20250110,195800,3262642635,2745,2745,2745,2745,0
20250110,195700,3262642635,2745,2745,2745,2745,0
20250110,195600,3262642635,2745,2745,2745,2745,0
20250110,195500,3262642635,2745,2745,2745,2745,0
20250110,195400,3262642635,2745,2745,2745,2745,0
20250110,195300,3262642635,2745,2745,2745,2745,0
20250110,195200,3262642635,2745,2745,2745,2745,0
20250110,195100,3262642635,2745,2745,2745,2745,0
20250110,195000,3262642635,2745,2745,2745,2745,0
20250110,194900,3262642635,2745,2745,2745,2745,0
20250110,194800,3262642635,2745,2745,2745,2745,26814
20250110,194700,3262642635,2745,2745,2745,2745,0
20250110,194600,3262642635,2745,2745,2745,2745,0
20250110,194500,3262642635,2745,2745,2745,2745,0
20250110,194400,3262642635,2745,2745,2745,2745,0
20250110,194300,3262642635,2745,2745,2745,2745,0
20250110,194200,3262642635,2745,2745,2745,2745,0
20250110,194100,3262642635,2745,2745,2745,2745,0
20250110,194000,3262642635,2745,2745,2745,2745,0
20250110,193900,3262642635,2745,2745,2745,2745,0
20250110,193800,3262642635,2745,2745,2745,2745,0
20250110,193700,3262642635,2745,2745,2745,2745,0
20250110,193600,3262642635,2745,2745,2745,2745,0
20250110,193500,3262642635,2745,2745,2745,2745,0
20250110,193400,3262642635,2745,2745,2745,2745,0
20250110,193300,3262642635,2745,2745,2745,2745,0
20250110,193200,3262642635,2745,2745,2745,2745,0
20250110,193100,3262642635,2745,2745,2745,2745,0
20250110,193000,3262642635,2745,2745,2745,2745,0
20250110,192900,3262642635,2745,2745,2745,2745,0
20250110,192800,3262642635,2745,2745,2745,2745,0
20250110,192700,3262642635,2745,2745,2745,2745,0
20250110,192600,3262642635,2745,2745,2745,2745,0
20250110,192500,3262642635,2745,2745,2745,2745,0
20250110,192400,3262642635,2745,2745,2745,2745,0
20250110,192300,3262642635,2745,2745,2745,2745,0
20250110,192200,3262642635,2745,2745,2745,2745,0
20250110,192100,3262642635,2745,2745,2745,2745,0
20250110,192000,3262642635,2745,2745,2745,2745,0
20250110,191900,3262642635,2745,2745,2745,2745,0
20250110,191800,3262642635,2745,2745,2745,2745,26814
20250110,191700,3262642635,2745,2745,2745,2745,0
20250110,191600,3262642635,2745,2745,2745,2745,0
20250110,191500,3262642635,2745,2745,2745,2745,0
20250110,191400,3262642635,2745,2745,2745,2745,0
20250110,191300,3262642635,2745,2745,2745,2745,0
20250110,191200,3262642635,2745,2745,2745,2745,0
20250110,191100,3262642635,2745,2745,2745,2745,0
20250110,191000,3262642635,2745,2745,2745,2745,0
20250110,190900,3262642635,2745,2745,2745,2745,0
20250110,190800,3262642635,2745,2745,2745,2745,0
20250110,190700,3262642635,2745,2745,2745,2745,0
20250110,190600,3262642635,2745,2745,2745,2745,0
20250110,190500,3262642635,2745,2745,2745,2745,0
20250110,190400,3262642635,2745,2745,2745,2745,0
20250110,190300,3262642635,2745,2745,2745,2745,0
20250110,190200,3262642635,2745,2745,2745,2745,0
20250110,190100,3262642635,2745,2745,2745,2745,0
20250110,190000,3262642635,2745,2745,2745,2745,0
20250110,185900,3262642635,2745,2745,2745,2745,0
20250110,185800,3262642635,2745,2745,2745,2745,0
20250110,185700,3262642635,2745,2745,2745,2745,0
20250110,185600,3262642635,2745,2745,2745,2745,0
20250110,185500,3262642635,2745,2745,2745,2745,0
20250110,185400,3262642635,2745,2745,2745,2745,0
20250110,185300,3262642635,2745,2745,2745,2745,0
20250110,185200,3262642635,2745,2745,2745,2745,0
20250110,185100,3262642635,2745,2745,2745,2745,0
20250110,185000,3262642635,2745,2745,2745,2745,0
20250110,184900,3262642635,2745,2745,2745,2745,0
20250110,184800,3262642635,2745,2745,2745,2745,26814
20250110,184700,3262642635,2745,2745,2745,2745,0
20250110,184600,3262642635,2745,2745,2745,2745,0
20250110,184500,3262642635,2745,2745,2745,2745,0
20250110,184400,3262642635,2745,2745,2745,2745,0
20250110,184300,3262642635,2745,2745,2745,2745,0
20250110,184200,3262642635,2745,2745,2745,2745,0
20250110,184100,3262642635,2745,2745,2745,2745,0
20250110,184000,3262642635,2745,2745,2745,2745,0
20250110,183900,3262642635,2745,2745,2745,2745,0
20250110,183800,3262642635,2745,2745,2745,2745,0
20250110,183700,3262642635,2745,2745,2745,2745,0
20250110,183600,3262642635,2745,2745,2745,2745,0
20250110,183500,3262642635,2745,2745,2745,2745,0
20250110,183400,3262642635,2745,2745,2745,2745,0
20250110,183300,3262642635,2745,2745,2745,2745,0
20250110,183200,3262642635,2745,2745,2745,2745,0
20250110,183100,3262642635,2745,2745,2745,2745,0
20250110,183000,3262642635,2745,2745,2745,2745,0
20250110,182900,3262642635,2745,2745,2745,2745,0
20250110,182800,3262642635,2745,2745,2745,2745,0
20250110,182700,3262642635,2745,2745,2745,2745,0
20250110,182600,3262642635,2745,2745,2745,2745,0
20250110,182500,3262642635,2745,2745,2745,2745,0
20250110,182400,3262642635,2745,2745,2745,2745,0
20250110,182300,3262642635,2745,2745,2745,2745,0
20250110,182200,3262642635,2745,2745,2745,2745,0
20250110,182100,3262642635,2745,2745,2745,2745,0
20250110,182000,3262642635,2745,2745,2745,2745,0
20250110,181900,3262642635,2745,2745,2745,2745,0
20250110,181800,3262642635,2745,2745,2745,2745,26814
20250110,181700,3262642635,2745,2745,2745,2745,0
20250110,181600,3262642635,2745,2745,2745,2745,0
20250110,181500,3262642635,2745,2745,2745,2745,0
20250110,181400,3262642635,2745,2745,2745,2745,0
20250110,181300,3262642635,2745,2745,2745,2745,0
20250110,181200,3262642635,2745,2745,2745,2745,0
20250110,181100,3262642635,2745,2745,2745,2745,0
20250110,181000,3262642635,2745,2745,2745,2745,0
20250110,180900,3262642635,2745,2745,2745,2745,0
20250110,180800,3262642635,2745,2745,2745,2745,0
20250110,180700,3262642635,2745,2745,2745,2745,0
20250110,180600,3262642635,2745,2745,2745,2745,0
20250110,180500,3262642635,2745,2745,2745,2745,0
20250110,180400,3262642635,2745,2745,2745,2745,0
20250110,180300,3262642635,2745,2745,2745,2745,0
20250110,180200,3262642635,2745,2745,2745,2745,0
20250110,180100,3262642635,2745,2745,2745,2745,0
20250110,180000,3262642635,2745,2745,2745,2745,0
20250110,175900,3262642635,2745,2745,2745,2745,0
20250110,175800,3262642635,2745,2745,2745,2745,0
20250110,175700,3262642635,2745,2745,2745,2745,0
20250110,175600,3262642635,2745,2745,2745,2745,0
20250110,175500,3262642635,2745,2745,2745,2745,0
20250110,175400,3262642635,2745,2745,2745,2745,0
20250110,175300,3262642635,2745,2745,2745,2745,0
20250110,175200,3262642635,2745,2745,2745,2745,0
20250110,175100,3262642635,2745,2745,2745,2745,0
20250110,175000,3262642635,2745,2745,2745,2745,0
20250110,174900,3262642635,2745,2745,2745,2745,0
20250110,174800,3262642635,2745,2745,2745,2745,26814
20250110,174700,3262642635,2745,2745,2745,2745,0
20250110,174600,3262642635,2745,2745,2745,2745,0
20250110,174500,3262642635,2745,2745,2745,2745,0
20250110,174400,3262642635,2745,2745,2745,2745,0
20250110,174300,3262642635,2745,2745,2745,2745,0
20250110,174200,3262642635,2745,2745,2745,2745,0
20250110,174100,3262642635,2745,2745,2745,2745,0
20250110,174000,3262642635,2745,2745,2745,2745,0
20250110,173900,3262642635,2745,2745,2745,2745,0
20250110,173800,3262642635,2745,2745,2745,2745,0
20250110,173700,3262642635,2745,2745,2745,2745,0
20250110,173600,3262642635,2745,2745,2745,2745,0
20250110,173500,3262642635,2745,2745,2745,2745,0
20250110,173400,3262642635,2745,2745,2745,2745,0
20250110,173300,3262642635,2745,2745,2745,2745,0
20250110,173200,3262642635,2745,2745,2745,2745,0
20250110,173100,3262642635,2745,2745,2745,2745,0
20250110,173000,3262642635,2745,2745,2745,2745,0
20250110,172900,3262642635,2745,2745,2745,2745,0
20250110,172800,3262642635,2745,2745,2745,2745,0
20250110,172700,3262642635,2745,2745,2745,2745,0
20250110,172600,3262642635,2745,2745,2745,2745,0
20250110,172500,3262642635,2745,2745,2745,2745,0
20250110,172400,3262642635,2745,2745,2745,2745,0
20250110,172300,3262642635,2745,2745,2745,2745,0
20250110,172200,3262642635,2745,2745,2745,2745,0
20250110,172100,3262642635,2745,2745,2745,2745,0
20250110,172000,3262642635,2745,2745,2745,2745,0
20250110,171900,3262642635,2745,2745,2745,2745,0
20250110,171800,3262642635,2745,2745,2745,2745,26814
20250110,171700,3262642635,2745,2745,2745,2745,0
20250110,171600,3262642635,2745,2745,2745,2745,0
20250110,171500,3262642635,2745,2745,2745,2745,0
20250110,171400,3262642635,2745,2745,2745,2745,0
20250110,171300,3262642635,2745,2745,2745,2745,0
20250110,171200,3262642635,2745,2745,2745,2745,0
20250110,171100,3262642635,2745,2745,2745,2745,0
20250110,171000,3262642635,2745,2745,2745,2745,0
20250110,170900,3262642635,2745,2745,2745,2745,0
20250110,170800,3262642635,2745,2745,2745,2745,0
20250110,170700,3262642635,2745,2745,2745,2745,0
20250110,170600,3262642635,2745,2745,2745,2745,0
20250110,170500,3262642635,2745,2745,2745,2745,0
20250110,170400,3262642635,2745,2745,2745,2745,0
20250110,170300,3262642635,2745,2745,2745,2745,0
20250110,170200,3262642635,2745,2745,2745,2745,0
20250110,170100,3262642635,2745,2745,2745,2745,0
20250110,170000,3262642635,2745,2745,2745,2745,0
20250110,165900,3262642635,2745,2745,2745,2745,0
20250110,165800,3262642635,2745,2745,2745,2745,0
20250110,165700,3262642635,2745,2745,2745,2745,0
20250110,165600,3262642635,2745,2745,2745,2745,0
20250110,165500,3262642635,2745,2745,2745,2745,0
20250110,165400,3262642635,2745,2745,2745,2745,0
20250110,165300,3262642635,2745,2745,2745,2745,0
20250110,165200,3262642635,2745,2745,2745,2745,0
20250110,165100,3262642635,2745,2745,2745,2745,0
20250110,165000,3262642635,2745,2745,2745,2745,0
20250110,164900,3262642635,2745,2745,2745,2745,0
20250110,164800,3262642635,2745,2745,2745,2745,26814
20250110,164700,3262642635,2745,2745,2745,2745,0
20250110,164600,3262642635,2745,2745,2745,2745,0
20250110,164500,3262642635,2745,2745,2745,2745,0
20250110,164400,3262642635,2745,2745,2745,2745,0
20250110,164300,3262642635,2745,2745,2745,2745,0
20250110,164200,3262642635,2745,2745,2745,2745,0
20250110,164100,3262642635,2745,2745,2745,2745,0
20250110,164000,3262642635,2745,2745,2745,2745,0
20250110,163900,3262642635,2745,2745,2745,2745,0
20250110,163800,3262642635,2745,2745,2745,2745,0
20250110,163700,3262642635,2745,2745,2745,2745,0
20250110,163600,3262642635,2745,2745,2745,2745,0
20250110,163500,3262642635,2745,2745,2745,2745,0
20250110,163400,3262642635,2745,2745,2745,2745,0
20250110,163300,3262642635,2745,2745,2745,2745,0
20250110,163200,3262642635,2745,2745,2745,2745,0
20250110,163100,3262642635,2745,2745,2745,2745,0
20250110,163000,3262642635,2745,2745,2745,2745,0
20250110,162900,3262642635,2745,2745,2745,2745,0
20250110,162800,3262642635,2745,2745,2745,2745,0
20250110,162700,3262642635,2745,2745,2745,2745,0
20250110,162600,3262642635,2745,2745,2745,2745,0
20250110,162500,3262642635,2745,2745,2745,2745,0
20250110,162400,3262642635,2745,2745,2745,2745,0
20250110,162300,3262642635,2745,2745,2745,2745,0
20250110,162200,3262642635,2745,2745,2745,2745,0
20250110,162100,3262642635,2745,2745,2745,2745,0
20250110,162000,3262642635,2745,2745,2745,2745,0
20250110,161900,3262642635,2745,2745,2745,2745,0
20250110,161800,3262642635,2745,2745,2745,2745,26814
20250110,161700,3262642635,2745,2745,2745,2745,0
20250110,161600,3262642635,2745,2745,2745,2745,0
20250110,161500,3262642635,2745,2745,2745,2745,0
20250110,161400,3262642635,2745,2745,2745,2745,0
20250110,161300,3262642635,2745,2745,2745,2745,0
20250110,161200,3262642635,2745,2745,2745,2745,0
20250110,161100,3262642635,2745,2745,2745,2745,0
20250110,161000,3262642635,2745,2745,2745,2745,0
20250110,160900,3262642635,2745,2745,2745,2745,0
20250110,160800,3262642635,2745,2745,2745,2745,0
20250110,160700,3262642635,2745,2745,2745,2745,0
20250110,160600,3262642635,2745,2745,2745,2745,0
20250110,160500,3262642635,2745,2745,2745,2745,0
20250110,160400,3262642635,2745,2745,2745,2745,0
20250110,160300,3262642635,2745,2745,2745,2745,0
20250110,160200,3262642635,2745,2745,2745,2745,0
20250110,160100,3262642635,2745,2745,2745,2745,0
20250110,160000,3262642635,2745,2745,2745,2745,0
20250110,155900,3262642635,2745,2745,2745,2745,0
20250110,155800,3262642635,2745,2745,2745,2745,0
20250110,155700,3262642635,2745,2745,2745,2745,0
20250110,155600,3262642635,2745,2745,2745,2745,0
20250110,155500,3262642635,2745,2745,2745,2745,0
20250110,155400,3262642635,2745,2745,2745,2745,0
20250110,155300,3262642635,2745,2745,2745,2745,0
20250110,155200,3262642635,2745,2745,2745,2745,0
20250110,155100,3262642635,2745,2745,2745,2745,0
20250110,155000,3262642635,2745,2745,2745,2745,0
20250110,154900,3262642635,2745,2745,2745,2745,0
20250110,154800,3262642635,2745,2745,2745,2745,26814
20250110,154700,3262642635,2745,2745,2745,2745,0
20250110,154600,3262642635,2745,2745,2745,2745,0
20250110,154500,3262642635,2745,2745,2745,2745,0
20250110,154400,3262642635,2745,2745,2745,2745,0
20250110,154300,3262642635,2745,2745,2745,2745,0
20250110,154200,3262642635,2745,2745,2745,2745,0
20250110,154100,3262642635,2745,2745,2745,2745,0
20250110,154000,3262642635,2745,2745,2745,2745,0
20250110,153900,3262642635,2745,2745,2745,2745,0
20250110,153800,3262642635,2745,2745,2745,2745,0
20250110,153700,3262642635,2745,2745,2745,2745,0
20250110,153600,3262642635,2745,2745,2745,2745,0
20250110,153500,3262642635,2745,2745,2745,2745,0
20250110,153400,3262642635,2745,2745,2745,2745,0
20250110,153300,3262642635,2745,2745,2745,2745,0
20250110,153200,3262642635,2745,2745,2745,2745,0
20250110,153100,3262642635,2745,2745,2745,2745,0
20250110,153000,3262642635,2745,2745,2745,2745,26814
20250110,152900,3189038205,2745,2745,2745,2745,0
20250110,152800,3189038205,2745,2745,2745,2745,0
20250110,152700,3189038205,2745,2745,2745,2745,0
20250110,152600,3189038205,2745,2745,2745,2745,0
20250110,152500,3189038205,2745,2745,2745,2745,0
20250110,152400,3189038205,2745,2745,2745,2745,0
20250110,152300,3189038205,2745,2745,2745,2745,0
20250110,152200,3189038205,2745,2745,2745,2745,0
20250110,152100,3189038205,2745,2745,2745,2745,0
20250110,152000,3189038205,2745,2745,2745,2745,0
20250110,151900,3189038205,2745,2755,2755,2745,8004
20250110,151800,3167065705,2750,2755,2755,2750,4696
20250110,151700,3154148360,2755,2750,2755,2745,7636
20250110,151600,3133122790,2750,2745,2760,2745,604
20250110,151500,3131461820,2745,2745,2765,2740,12121
20250110,151400,3098075430,2740,2740,2755,2740,3261
20250110,151300,3089129650,2740,2755,2760,2740,15724
20250110,151200,3045942275,2750,2755,2755,2750,6173
20250110,151100,3028947750,2755,2755,2755,2745,1420
20250110,151000,3025042590,2755,2750,2755,2750,4475
20250110,150900,3012736325,2750,2750,2750,2750,1566
20250110,150800,3008429825,2745,2745,2745,2745,2455
20250110,150700,3001690850,2745,2745,2745,2740,4772
20250110,150600,2988599610,2745,2745,2745,2740,1091
20250110,150500,2985608065,2745,2740,2745,2740,6733
20250110,150400,2967153305,2745,2745,2745,2740,2074
20250110,150300,2961462845,2750,2745,2750,2740,2341
20250110,150200,2955036090,2745,2740,2745,2740,1554
20250110,150100,2950772965,2745,2745,2750,2745,3719
20250110,150000,2940563280,2745,2740,2750,2740,2557
20250110,145900,2933555280,2745,2750,2750,2740,6857
20250110,145800,2914750655,2750,2745,2750,2745,2091
20250110,145700,2909010825,2745,2745,2750,2745,939
20250110,145600,2906433225,2745,2740,2745,2740,1207
20250110,145500,2903121365,2745,2745,2745,2735,4161
20250110,145400,2891722880,2745,2745,2750,2740,2622
20250110,145300,2884536440,2740,2745,2745,2740,6720
20250110,145200,2866114430,2745,2745,2745,2745,405
20250110,145100,2865002705,2745,2745,2745,2745,2325
20250110,145000,2858620580,2745,2740,2750,2740,1069
20250110,144900,2855691160,2740,2745,2745,2740,1804
20250110,144800,2850748015,2745,2740,2745,2735,1860
20250110,144700,2845652740,2740,2745,2745,2735,6941
20250110,144600,2826637435,2745,2750,2755,2730,35900
20250110,144500,2728319505,2750,2755,2755,2745,2544
20250110,144400,2721326530,2750,2750,2765,2745,5913
20250110,144300,2705026985,2760,2765,2765,2745,62989
20250110,144200,2531680975,2770,2765,2770,2765,798
20250110,144100,2529474255,2765,2770,2770,2760,2670
20250110,144000,2522091105,2770,2765,2770,2765,1601
20250110,143900,2517658215,2770,2770,2770,2765,409
20250110,143800,2516527035,2770,2775,2775,2770,309
20250110,143700,2515671075,2770,2770,2770,2765,2101
20250110,143600,2509851500,2775,2770,2775,2770,792
20250110,143500,2507656645,2770,2775,2775,2770,130
20250110,143400,2507296495,2775,2765,2775,2765,175
20250110,143300,2506811420,2765,2770,2775,2765,604
20250110,143200,2505138500,2765,2765,2765,2765,13
20250110,143100,2505102555,2765,2765,2765,2765,1304
20250110,143000,2501496995,2765,2770,2770,2765,1033
20250110,142900,2498640250,2765,2770,2770,2765,146
20250110,142800,2498236030,2770,2770,2770,2770,319
20250110,142700,2497352400,2770,2770,2770,2770,97
20250110,142600,2497083710,2765,2770,2770,2765,5612
20250110,142500,2481566515,2765,2770,2775,2765,862
20250110,142400,2479180865,2770,2770,2770,2770,361
20250110,142300,2478180895,2770,2770,2770,2770,0
20250110,142200,2478180895,2770,2770,2770,2770,382
20250110,142100,2477122755,2765,2765,2765,2765,169
20250110,142000,2476655470,2765,2770,2770,2765,3633
20250110,141900,2466595225,2770,2770,2770,2770,417
20250110,141800,2465440135,2770,2770,2770,2770,1177
20250110,141700,2462179845,2765,2765,2765,2765,550
20250110,141600,2460659095,2765,2760,2765,2760,2565
20250110,141500,2453570830,2765,2765,2765,2765,309
20250110,141400,2452716445,2765,2765,2765,2765,140
20250110,141300,2452329345,2765,2770,2770,2765,3357
20250110,141200,2443044940,2765,2770,2770,2765,2079
20250110,141100,2437295975,2770,2770,2770,2770,253
20250110,141000,2436595165,2765,2765,2765,2765,600
20250110,140900,2434936165,2765,2765,2770,2765,225
20250110,140800,2434313535,2770,2770,2770,2765,1016
20250110,140700,2431504215,2770,2770,2770,2770,1094
20250110,140600,2428473835,2775,2775,2775,2775,41
20250110,140500,2428360060,2775,2770,2775,2770,701
20250110,140400,2426415790,2770,2770,2770,2770,50
20250110,140300,2426277290,2770,2770,2775,2765,3812
20250110,140200,2415732105,2770,2775,2775,2770,3297
20250110,140100,2406587130,2780,2780,2780,2780,944
20250110,140000,2403962810,2780,2775,2780,2775,1244
20250110,135900,2400505160,2780,2780,2780,2780,6
20250110,135800,2400488480,2780,2780,2780,2775,1512
20250110,135700,2396287620,2775,2775,2775,2775,250
20250110,135600,2395593870,2775,2770,2775,2770,7168
20250110,135500,2375724960,2775,2775,2775,2775,101
20250110,135400,2375444685,2775,2775,2775,2775,1141
20250110,135300,2372278410,2775,2775,2775,2770,146
20250110,135200,2371873670,2775,2775,2775,2775,262
20250110,135100,2371146620,2770,2770,2775,2770,5481
20250110,135000,2355949390,2770,2775,2775,2770,1793
20250110,134900,2350976930,2775,2775,2775,2775,500
20250110,134800,2349589430,2775,2775,2775,2775,530
20250110,134700,2348118680,2775,2775,2775,2775,100
20250110,134600,2347841180,2780,2780,2780,2780,3
20250110,134500,2347832840,2780,2780,2780,2780,200
20250110,134400,2347276840,2775,2775,2775,2775,1
20250110,134300,2347274065,2780,2780,2780,2775,926
20250110,134200,2344702415,2780,2780,2780,2780,300
20250110,134100,2343868415,2780,2775,2780,2775,1546
20250110,134000,2339575265,2780,2780,2780,2780,112
20250110,133900,2339263905,2780,2780,2780,2780,312
20250110,133800,2338396545,2785,2780,2785,2775,2422
20250110,133700,2331668350,2780,2775,2780,2775,227
20250110,133600,2331038415,2775,2775,2775,2775,693
20250110,133500,2329115340,2775,2780,2780,2775,330
20250110,133400,2328198690,2780,2775,2780,2775,121
20250110,133300,2327862810,2775,2775,2775,2775,255
20250110,133200,2327155185,2770,2770,2775,2770,2023
20250110,133100,2321549965,2770,2775,2775,2770,3618
20250110,133000,2311527360,2775,2780,2780,2775,3962
20250110,132900,2300532260,2780,2780,2780,2780,11
20250110,132800,2300501680,2780,2780,2780,2780,1081
20250110,132700,2297496500,2780,2780,2780,2780,13
20250110,132600,2297460360,2780,2780,2780,2780,1
20250110,132500,2297457580,2785,2785,2785,2785,1
20250110,132400,2297454795,2785,2785,2785,2785,2
20250110,132300,2297449225,2775,2785,2785,2775,857
20250110,132200,2295066740,2785,2785,2785,2785,1238
20250110,132100,2291618910,2785,2780,2785,2780,104
20250110,132000,2291329780,2780,2780,2780,2780,1
20250110,131900,2291327000,2785,2785,2785,2785,1
20250110,131800,2291324215,2780,2785,2785,2780,1129
20250110,131700,2288185095,2785,2780,2785,2780,369
20250110,131600,2287158965,2780,2780,2780,2775,754
20250110,131500,2285065845,2780,2780,2780,2780,201
20250110,131400,2284507065,2780,2775,2780,2775,15
20250110,131300,2284465435,2775,2775,2775,2775,60
20250110,131200,2284298935,2775,2775,2775,2775,0
20250110,131100,2284298935,2775,2780,2780,2770,170
20250110,131000,2283828020,2770,2775,2780,2770,1353
20250110,130900,2280076275,2775,2770,2775,2770,546
20250110,130800,2278561330,2775,2780,2780,2775,1900
20250110,130700,2273288455,2780,2780,2780,2780,313
20250110,130600,2272418315,2780,2780,2780,2780,754
20250110,130500,2270322195,2780,2780,2785,2780,1236
20250110,130400,2266881390,2780,2785,2785,2780,170
20250110,130300,2266408190,2785,2780,2785,2780,200
20250110,130200,2265851440,2780,2780,2780,2780,0
20250110,130100,2265851440,2780,2775,2780,2775,11
20250110,130000,2265820865,2775,2785,2785,2775,979
20250110,125900,2263097660,2775,2775,2775,2775,0
20250110,125800,2263097660,2775,2775,2775,2775,0
20250110,125700,2263097660,2775,2775,2775,2775,90
20250110,125600,2262847910,2775,2780,2780,2775,1823
20250110,125500,2257787475,2780,2780,2780,2780,83
20250110,125400,2257556735,2780,2780,2780,2780,284
20250110,125300,2256767215,2775,2775,2775,2775,0
20250110,125200,2256767215,2775,2785,2785,2775,21
20250110,125100,2256708930,2785,2785,2785,2785,0
20250110,125000,2256708930,2785,2785,2785,2785,533
20250110,124900,2255224525,2775,2775,2775,2775,5575
20250110,124800,2239753900,2775,2785,2785,2775,8083
20250110,124700,2217288195,2785,2785,2785,2785,109
20250110,124600,2216984630,2785,2785,2785,2785,651
20250110,124500,2215171595,2785,2785,2790,2785,1077
20250110,124400,2212172145,2785,2785,2785,2785,1498
20250110,124300,2208000215,2790,2790,2790,2790,45
20250110,124200,2207874665,2790,2785,2790,2785,300
20250110,124100,2207038665,2785,2785,2785,2785,41
20250110,124000,2206924480,2790,2790,2790,2790,15
20250110,123900,2206882630,2790,2790,2790,2790,89
20250110,123800,2206634320,2790,2785,2790,2785,351
20250110,123700,2205656780,2785,2785,2785,2785,0
20250110,123600,2205656780,2785,2785,2785,2785,20
20250110,123500,2205601080,2780,2785,2790,2780,3313
20250110,123400,2196364255,2790,2785,2790,2785,10
20250110,123300,2196336360,2785,2790,2790,2785,71
20250110,123200,2196138570,2790,2790,2790,2790,209
20250110,123100,2195555460,2790,2785,2790,2785,1812
20250110,123000,2190501540,2780,2785,2785,2780,76
20250110,122900,2190290205,2785,2785,2785,2785,6
20250110,122800,2190273495,2790,2780,2790,2780,2976
20250110,122700,2182000205,2780,2785,2785,2780,1002
20250110,122600,2179214635,2780,2780,2780,2780,0
20250110,122500,2179214635,2780,2785,2785,2780,106
20250110,122400,2178919555,2785,2780,2785,2780,2
20250110,122300,2178913990,2785,2790,2790,2785,28
20250110,122200,2178835985,2785,2790,2790,2785,6
20250110,122100,2178819265,2790,2790,2790,2780,23889
20250110,122000,2112401305,2785,2785,2785,2785,383
20250110,121900,2111334650,2790,2790,2790,2790,200
20250110,121800,2110776650,2790,2785,2790,2780,2018
20250110,121700,2105159000,2785,2785,2785,2785,0
20250110,121600,2105159000,2785,2785,2785,2785,513
20250110,121500,2103730295,2785,2790,2790,2785,800
20250110,121400,2101500795,2790,2785,2790,2780,2373
20250110,121300,2094903720,2785,2785,2785,2780,500
20250110,121200,2093511470,2785,2775,2785,2775,113
20250110,121100,2093197740,2775,2775,2775,2775,567
20250110,121000,2091624315,2780,2775,2780,2775,163
20250110,120900,2091171950,2780,2770,2780,2770,1638
20250110,120800,2086634660,2770,2770,2770,2765,1227
20250110,120700,2083241135,2770,2765,2770,2765,205
20250110,120600,2082673790,2770,2770,2770,2770,4659
20250110,120500,2069768360,2775,2770,2775,2770,533
20250110,120400,2068291825,2775,2775,2775,2770,1608
20250110,120300,2063830125,2770,2770,2770,2770,49
20250110,120200,2063694395,2775,2775,2780,2770,14732
20250110,120100,2022836560,2780,2780,2780,2780,1724
20250110,120000,2018043840,2785,2785,2785,2785,16
20250110,115900,2017999280,2780,2780,2780,2780,0
20250110,115800,2017999280,2780,2780,2780,2780,1
20250110,115700,2017996500,2785,2785,2785,2785,294
20250110,115600,2017177710,2780,2780,2780,2780,635
20250110,115500,2015412410,2785,2790,2790,2785,2659
20250110,115400,2008007030,2790,2790,2790,2790,964
20250110,115300,2005317470,2790,2785,2790,2780,63
20250110,115200,2005142250,2780,2785,2790,2780,1467
20250110,115100,2001058955,2780,2780,2780,2780,30
20250110,115000,2000975555,2785,2790,2790,2785,835
20250110,114900,1998650025,2785,2785,2785,2785,912
20250110,114800,1996110105,2790,2780,2790,2780,984
20250110,114700,1993370940,2785,2780,2785,2780,2522
20250110,114600,1986352895,2780,2785,2785,2780,11
20250110,114500,1986322265,2785,2790,2790,2785,57
20250110,114400,1986163505,2785,2790,2790,2785,303
20250110,114300,1985319635,2790,2790,2790,2790,1
20250110,114200,1985316845,2790,2790,2790,2785,153
20250110,114100,1984890225,2790,2790,2790,2790,4
20250110,114000,1984879065,2790,2785,2790,2785,70
20250110,113900,1984684095,2790,2790,2790,2790,18
20250110,113800,1984633875,2790,2785,2790,2780,2542
20250110,113700,1977545230,2785,2785,2785,2785,278
20250110,113600,1976771000,2785,2785,2785,2780,337
20250110,113500,1975832460,2785,2785,2785,2785,251
20250110,113400,1975133425,2785,2785,2785,2785,345
20250110,113300,1974172600,2785,2785,2785,2785,55
20250110,113200,1974019425,2780,2790,2790,2780,53
20250110,113100,1973871565,2790,2790,2790,2790,135
20250110,113000,1973494915,2790,2780,2790,2780,181
20250110,112900,1972990790,2780,2780,2780,2780,0
20250110,112800,1972990790,2780,2785,2785,2780,407
20250110,112700,1971858730,2780,2790,2790,2780,325
20250110,112600,1970954215,2790,2775,2790,2775,574
20250110,112500,1969356845,2780,2790,2790,2780,7404
20250110,112400,1948759035,2790,2790,2790,2790,1070
20250110,112300,1945773735,2795,2795,2795,2795,0
20250110,112200,1945773735,2795,2790,2795,2790,5010
20250110,112100,1931773585,2790,2790,2790,2785,839
20250110,112000,1929435770,2790,2790,2790,2790,393
20250110,111900,1928339300,2790,2790,2795,2790,943
20250110,111800,1925707830,2795,2790,2795,2790,3913
20250110,111700,1914785560,2790,2785,2790,2785,1442
20250110,111600,1910769585,2790,2785,2790,2785,1144
20250110,111500,1907582755,2785,2780,2785,2780,313
20250110,111400,1906711055,2785,2785,2785,2785,500
20250110,111300,1905318555,2785,2785,2785,2780,293
20250110,111200,1904503815,2780,2780,2780,2780,610
20250110,111100,1902808015,2780,2780,2780,2780,0
20250110,111000,1902808015,2780,2785,2785,2770,1386
20250110,110900,1898966435,2780,2780,2780,2780,76
20250110,110800,1898755155,2785,2785,2790,2780,6709
20250110,110700,1880081380,2785,2785,2785,2785,1825
20250110,110600,1874998755,2785,2785,2785,2785,270
20250110,110500,1874246805,2785,2780,2785,2780,2732
20250110,110400,1866651840,2780,2780,2780,2775,2894
20250110,110300,1858607790,2780,2775,2780,2775,1510
20250110,110200,1854416910,2775,2775,2775,2770,19
20250110,110100,1854364270,2775,2775,2775,2775,30
20250110,110000,1854281020,2770,2770,2770,2770,605
20250110,105900,1852605170,2770,2770,2770,2770,1499
20250110,105800,1848452940,2770,2775,2775,2770,1391
20250110,105700,1844593425,2775,2780,2780,2775,2458
20250110,105600,1837769270,2780,2780,2780,2780,833
20250110,105500,1835453530,2780,2775,2780,2775,1532
20250110,105400,1831202225,2775,2780,2780,2775,661
20250110,105300,1829365905,2780,2780,2780,2775,4089
20250110,105200,1818007525,2780,2775,2780,2775,1226
20250110,105100,1814600745,2775,2775,2775,2775,0
20250110,105000,1814600745,2775,2780,2780,2775,835
20250110,104900,1812283035,2780,2780,2780,2780,228
20250110,104800,1811649195,2780,2775,2780,2775,312
20250110,104700,1810783345,2775,2775,2775,2775,3830
20250110,104600,1800155095,2775,2775,2775,2770,337
20250110,104500,1799220410,2775,2775,2775,2770,55
20250110,104400,1799067795,2770,2770,2770,2770,100
20250110,104300,1798790795,2770,2775,2780,2770,1742
20250110,104200,1793964405,2780,2775,2780,2770,139
20250110,104100,1793578675,2780,2775,2780,2770,957
20250110,104000,1790924145,2770,2765,2770,2765,1645
20250110,103900,1786367870,2770,2770,2770,2770,234
20250110,103800,1785719690,2770,2770,2770,2765,572
20250110,103700,1784138050,2770,2765,2770,2765,649
20250110,103600,1782343560,2765,2760,2765,2760,175
20250110,103500,1781860185,2765,2760,2765,2760,1637
20250110,103400,1777334885,2760,2760,2760,2755,2410
20250110,103300,1770684190,2755,2755,2765,2755,2556
20250110,103200,1763631990,2760,2755,2760,2745,12970
20250110,103100,1727945990,2755,2780,2780,2755,15690
20250110,103000,1684631145,2780,2775,2780,2775,414
20250110,102900,1683482230,2775,2775,2775,2770,1270
20250110,102800,1679962480,2775,2765,2775,2760,2080
20250110,102700,1674214195,2765,2765,2765,2760,11217
20250110,102600,1643202985,2765,2770,2770,2760,19636
20250110,102500,1588965575,2770,2780,2785,2770,13764
20250110,102400,1550791060,2780,2780,2785,2780,1789
20250110,102300,1545817390,2775,2780,2780,2775,283
20250110,102200,1545030660,2780,2785,2785,2770,15727
20250110,102100,1501388425,2780,2790,2790,2780,4547
20250110,102000,1488736970,2790,2800,2805,2775,48756
20250110,101900,1352942845,2800,2800,2800,2795,346
20250110,101800,1351975665,2800,2800,2800,2800,1566
20250110,101700,1347590865,2810,2795,2810,2795,66
20250110,101600,1347405960,2800,2800,2810,2800,1693
20250110,101500,1342663400,2795,2800,2805,2795,6793
20250110,101400,1323641955,2800,2800,2800,2795,1510
20250110,101300,1319413960,2800,2800,2800,2800,30
20250110,101200,1319329960,2795,2805,2805,2795,5949
20250110,101100,1302672780,2805,2805,2805,2805,534
20250110,101000,1301174910,2805,2810,2810,2805,376
20250110,100900,1300120050,2810,2810,2810,2810,164
20250110,100800,1299659210,2810,2810,2810,2810,322
20250110,100700,1298754390,2800,2820,2820,2800,11400
20250110,100600,1266662225,2820,2815,2820,2815,1239
20250110,100500,1263173745,2815,2810,2815,2810,758
20250110,100400,1261043290,2810,2805,2810,2805,7
20250110,100300,1261023625,2805,2815,2815,2805,28
20250110,100200,1260945025,2800,2800,2805,2800,721
20250110,100100,1258923695,2800,2800,2800,2800,94
20250110,100000,1258660495,2800,2815,2815,2800,7454
20250110,095900,1237766660,2815,2810,2815,2810,1144
20250110,095800,1234551920,2810,2805,2810,2805,401
20250110,095700,1233427110,2805,2805,2805,2805,119
20250110,095600,1233093315,2805,2805,2805,2805,936
20250110,095500,1230467835,2805,2805,2805,2805,81
20250110,095400,1230240630,2805,2810,2810,2805,181
20250110,095300,1229732920,2810,2810,2810,2805,3332
20250110,095200,1220385110,2810,2810,2810,2805,2467
20250110,095100,1213464230,2810,2810,2815,2810,352
20250110,095000,1212475090,2810,2815,2815,2810,2593
20250110,094900,1205188720,2820,2820,2820,2820,1020
20250110,094800,1202312320,2820,2815,2820,2810,130
20250110,094700,1201946850,2815,2825,2825,2815,880
20250110,094600,1199463700,2825,2805,2830,2805,1053
20250110,094500,1196497400,2830,2800,2830,2800,10693
20250110,094400,1166413520,2805,2795,2805,2795,3074
20250110,094300,1157811675,2795,2790,2795,2790,4130
20250110,094200,1146288970,2790,2795,2795,2790,3542
20250110,094100,1136405570,2790,2790,2795,2790,5197
20250110,094000,1121902150,2795,2795,2795,2795,4718
20250110,093900,1108715340,2795,2800,2800,2795,8218
20250110,093800,1085714685,2800,2790,2805,2790,9198
20250110,093700,1060040925,2795,2805,2805,2790,36507
20250110,093600,957834860,2805,2810,2815,2805,1290
20250110,093500,954210890,2810,2810,2810,2805,533
20250110,093400,952714675,2810,2810,2810,2805,1723
20250110,093300,947877905,2810,2825,2825,2805,10064
20250110,093200,919594955,2825,2825,2825,2810,567
20250110,093100,917997010,2820,2820,2825,2815,1984
20250110,093000,912405630,2820,2805,2825,2800,7434
20250110,092900,891530935,2805,2805,2810,2800,7935
20250110,092800,869277630,2805,2805,2810,2800,13466
20250110,092700,831501920,2805,2810,2815,2800,28328
20250110,092600,752007605,2815,2820,2820,2815,12177
20250110,092500,717721345,2820,2825,2825,2820,4944
20250110,092400,703779055,2820,2825,2825,2815,9078
20250110,092300,678179885,2825,2825,2830,2820,5068
20250110,092200,663863070,2825,2835,2835,2825,3923
20250110,092100,652745065,2835,2820,2835,2820,1425
20250110,092000,648722490,2820,2830,2845,2820,5053
20250110,091900,634447935,2830,2830,2835,2825,977
20250110,091800,631683650,2830,2840,2840,2825,4052
20250110,091700,620211595,2850,2825,2850,2825,2088
20250110,091600,614286040,2820,2825,2825,2815,10745
20250110,091500,583981305,2825,2820,2830,2815,4315
20250110,091400,571810135,2820,2830,2830,2815,16176
20250110,091300,526148575,2830,2850,2850,2830,9155
20250110,091200,500219635,2850,2860,2860,2845,1182
20250110,091100,496850425,2855,2835,2860,2830,10290
20250110,091000,467584920,2835,2825,2840,2820,8006
20250110,090900,444922885,2820,2840,2840,2805,32252
20250110,090800,353814325,2835,2840,2840,2835,7944
20250110,090700,331264930,2835,2855,2855,2835,7176
20250110,090600,310865145,2850,2880,2885,2835,37650
20250110,090500,203343715,2880,2895,2905,2880,25823
20250110,090400,128801870,2895,2890,2905,2890,2319
20250110,090300,122088285,2890,2895,2905,2890,5520
20250110,090200,106124905,2890,2885,2910,2885,7976
20250110,090100,83057920,2895,2900,2900,2890,13617
20250110,090000,43643830,2915,2920,2920,2895,8615