stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250120,204800,1480109295,2595,2595,2595,2595,15292
20250120,204700,1480109295,2595,2595,2595,2595,0
20250120,204600,1480109295,2595,2595,2595,2595,0
20250120,204500,1480109295,2595,2595,2595,2595,0
20250120,204400,1480109295,2595,2595,2595,2595,0
20250120,204300,1480109295,2595,2595,2595,2595,0
20250120,204200,1480109295,2595,2595,2595,2595,0
20250120,204100,1480109295,2595,2595,2595,2595,0
20250120,204000,1480109295,2595,2595,2595,2595,0
20250120,203900,1480109295,2595,2595,2595,2595,0
20250120,203800,1480109295,2595,2595,2595,2595,0
20250120,203700,1480109295,2595,2595,2595,2595,0
20250120,203600,1480109295,2595,2595,2595,2595,0
20250120,203500,1480109295,2595,2595,2595,2595,0
20250120,203400,1480109295,2595,2595,2595,2595,0
20250120,203300,1480109295,2595,2595,2595,2595,0
20250120,203200,1480109295,2595,2595,2595,2595,0
20250120,203100,1480109295,2595,2595,2595,2595,0
20250120,203000,1480109295,2595,2595,2595,2595,0
20250120,202900,1480109295,2595,2595,2595,2595,0
20250120,202800,1480109295,2595,2595,2595,2595,0
20250120,202700,1480109295,2595,2595,2595,2595,0
20250120,202600,1480109295,2595,2595,2595,2595,0
20250120,202500,1480109295,2595,2595,2595,2595,0
20250120,202400,1480109295,2595,2595,2595,2595,0
20250120,202300,1480109295,2595,2595,2595,2595,0
20250120,202200,1480109295,2595,2595,2595,2595,0
20250120,202100,1480109295,2595,2595,2595,2595,0
20250120,202000,1480109295,2595,2595,2595,2595,0
20250120,201900,1480109295,2595,2595,2595,2595,0
20250120,201800,1480109295,2595,2595,2595,2595,15292
20250120,201700,1480109295,2595,2595,2595,2595,0
20250120,201600,1480109295,2595,2595,2595,2595,0
20250120,201500,1480109295,2595,2595,2595,2595,0
20250120,201400,1480109295,2595,2595,2595,2595,0
20250120,201300,1480109295,2595,2595,2595,2595,0
20250120,201200,1480109295,2595,2595,2595,2595,0
20250120,201100,1480109295,2595,2595,2595,2595,0
20250120,201000,1480109295,2595,2595,2595,2595,0
20250120,200900,1480109295,2595,2595,2595,2595,0
20250120,200800,1480109295,2595,2595,2595,2595,0
20250120,200700,1480109295,2595,2595,2595,2595,0
20250120,200600,1480109295,2595,2595,2595,2595,0
20250120,200500,1480109295,2595,2595,2595,2595,0
20250120,200400,1480109295,2595,2595,2595,2595,0
20250120,200300,1480109295,2595,2595,2595,2595,0
20250120,200200,1480109295,2595,2595,2595,2595,0
20250120,200100,1480109295,2595,2595,2595,2595,0
20250120,200000,1480109295,2595,2595,2595,2595,0
20250120,195900,1480109295,2595,2595,2595,2595,0
20250120,195800,1480109295,2595,2595,2595,2595,0
20250120,195700,1480109295,2595,2595,2595,2595,0
20250120,195600,1480109295,2595,2595,2595,2595,0
20250120,195500,1480109295,2595,2595,2595,2595,0
20250120,195400,1480109295,2595,2595,2595,2595,0
20250120,195300,1480109295,2595,2595,2595,2595,0
20250120,195200,1480109295,2595,2595,2595,2595,0
20250120,195100,1480109295,2595,2595,2595,2595,0
20250120,195000,1480109295,2595,2595,2595,2595,0
20250120,194900,1480109295,2595,2595,2595,2595,0
20250120,194800,1480109295,2595,2595,2595,2595,15292
20250120,194700,1480109295,2595,2595,2595,2595,0
20250120,194600,1480109295,2595,2595,2595,2595,0
20250120,194500,1480109295,2595,2595,2595,2595,0
20250120,194400,1480109295,2595,2595,2595,2595,0
20250120,194300,1480109295,2595,2595,2595,2595,0
20250120,194200,1480109295,2595,2595,2595,2595,0
20250120,194100,1480109295,2595,2595,2595,2595,0
20250120,194000,1480109295,2595,2595,2595,2595,0
20250120,193900,1480109295,2595,2595,2595,2595,0
20250120,193800,1480109295,2595,2595,2595,2595,0
20250120,193700,1480109295,2595,2595,2595,2595,0
20250120,193600,1480109295,2595,2595,2595,2595,0
20250120,193500,1480109295,2595,2595,2595,2595,0
20250120,193400,1480109295,2595,2595,2595,2595,0
20250120,193300,1480109295,2595,2595,2595,2595,0
20250120,193200,1480109295,2595,2595,2595,2595,0
20250120,193100,1480109295,2595,2595,2595,2595,0
20250120,193000,1480109295,2595,2595,2595,2595,0
20250120,192900,1480109295,2595,2595,2595,2595,0
20250120,192800,1480109295,2595,2595,2595,2595,0
20250120,192700,1480109295,2595,2595,2595,2595,0
20250120,192600,1480109295,2595,2595,2595,2595,0
20250120,192500,1480109295,2595,2595,2595,2595,0
20250120,192400,1480109295,2595,2595,2595,2595,0
20250120,192300,1480109295,2595,2595,2595,2595,0
20250120,192200,1480109295,2595,2595,2595,2595,0
20250120,192100,1480109295,2595,2595,2595,2595,0
20250120,192000,1480109295,2595,2595,2595,2595,0
20250120,191900,1480109295,2595,2595,2595,2595,0
20250120,191800,1480109295,2595,2595,2595,2595,15292
20250120,191700,1480109295,2595,2595,2595,2595,0
20250120,191600,1480109295,2595,2595,2595,2595,0
20250120,191500,1480109295,2595,2595,2595,2595,0
20250120,191400,1480109295,2595,2595,2595,2595,0
20250120,191300,1480109295,2595,2595,2595,2595,0
20250120,191200,1480109295,2595,2595,2595,2595,0
20250120,191100,1480109295,2595,2595,2595,2595,0
20250120,191000,1480109295,2595,2595,2595,2595,0
20250120,190900,1480109295,2595,2595,2595,2595,0
20250120,190800,1480109295,2595,2595,2595,2595,0
20250120,190700,1480109295,2595,2595,2595,2595,0
20250120,190600,1480109295,2595,2595,2595,2595,0
20250120,190500,1480109295,2595,2595,2595,2595,0
20250120,190400,1480109295,2595,2595,2595,2595,0
20250120,190300,1480109295,2595,2595,2595,2595,0
20250120,190200,1480109295,2595,2595,2595,2595,0
20250120,190100,1480109295,2595,2595,2595,2595,0
20250120,190000,1480109295,2595,2595,2595,2595,0
20250120,185900,1480109295,2595,2595,2595,2595,0
20250120,185800,1480109295,2595,2595,2595,2595,0
20250120,185700,1480109295,2595,2595,2595,2595,0
20250120,185600,1480109295,2595,2595,2595,2595,0
20250120,185500,1480109295,2595,2595,2595,2595,0
20250120,185400,1480109295,2595,2595,2595,2595,0
20250120,185300,1480109295,2595,2595,2595,2595,0
20250120,185200,1480109295,2595,2595,2595,2595,0
20250120,185100,1480109295,2595,2595,2595,2595,0
20250120,185000,1480109295,2595,2595,2595,2595,0
20250120,184900,1480109295,2595,2595,2595,2595,0
20250120,184800,1480109295,2595,2595,2595,2595,15292
20250120,184700,1480109295,2595,2595,2595,2595,0
20250120,184600,1480109295,2595,2595,2595,2595,0
20250120,184500,1480109295,2595,2595,2595,2595,0
20250120,184400,1480109295,2595,2595,2595,2595,0
20250120,184300,1480109295,2595,2595,2595,2595,0
20250120,184200,1480109295,2595,2595,2595,2595,0
20250120,184100,1480109295,2595,2595,2595,2595,0
20250120,184000,1480109295,2595,2595,2595,2595,0
20250120,183900,1480109295,2595,2595,2595,2595,0
20250120,183800,1480109295,2595,2595,2595,2595,0
20250120,183700,1480109295,2595,2595,2595,2595,0
20250120,183600,1480109295,2595,2595,2595,2595,0
20250120,183500,1480109295,2595,2595,2595,2595,0
20250120,183400,1480109295,2595,2595,2595,2595,0
20250120,183300,1480109295,2595,2595,2595,2595,0
20250120,183200,1480109295,2595,2595,2595,2595,0
20250120,183100,1480109295,2595,2595,2595,2595,0
20250120,183000,1480109295,2595,2595,2595,2595,0
20250120,182900,1480109295,2595,2595,2595,2595,0
20250120,182800,1480109295,2595,2595,2595,2595,0
20250120,182700,1480109295,2595,2595,2595,2595,0
20250120,182600,1480109295,2595,2595,2595,2595,0
20250120,182500,1480109295,2595,2595,2595,2595,0
20250120,182400,1480109295,2595,2595,2595,2595,0
20250120,182300,1480109295,2595,2595,2595,2595,0
20250120,182200,1480109295,2595,2595,2595,2595,0
20250120,182100,1480109295,2595,2595,2595,2595,0
20250120,182000,1480109295,2595,2595,2595,2595,0
20250120,181900,1480109295,2595,2595,2595,2595,0
20250120,181800,1480109295,2595,2595,2595,2595,15292
20250120,181700,1480109295,2595,2595,2595,2595,0
20250120,181600,1480109295,2595,2595,2595,2595,0
20250120,181500,1480109295,2595,2595,2595,2595,0
20250120,181400,1480109295,2595,2595,2595,2595,0
20250120,181300,1480109295,2595,2595,2595,2595,0
20250120,181200,1480109295,2595,2595,2595,2595,0
20250120,181100,1480109295,2595,2595,2595,2595,0
20250120,181000,1480109295,2595,2595,2595,2595,0
20250120,180900,1480109295,2595,2595,2595,2595,0
20250120,180800,1480109295,2595,2595,2595,2595,0
20250120,180700,1480109295,2595,2595,2595,2595,0
20250120,180600,1480109295,2595,2595,2595,2595,0
20250120,180500,1480109295,2595,2595,2595,2595,0
20250120,180400,1480109295,2595,2595,2595,2595,0
20250120,180300,1480109295,2595,2595,2595,2595,0
20250120,180200,1480109295,2595,2595,2595,2595,0
20250120,180100,1480109295,2595,2595,2595,2595,0
20250120,180000,1480109295,2595,2595,2595,2595,0
20250120,175900,1480109295,2595,2595,2595,2595,0
20250120,175800,1480109295,2595,2595,2595,2595,0
20250120,175700,1480109295,2595,2595,2595,2595,0
20250120,175600,1480109295,2595,2595,2595,2595,0
20250120,175500,1480109295,2595,2595,2595,2595,0
20250120,175400,1480109295,2595,2595,2595,2595,0
20250120,175300,1480109295,2595,2595,2595,2595,0
20250120,175200,1480109295,2595,2595,2595,2595,0
20250120,175100,1480109295,2595,2595,2595,2595,0
20250120,175000,1480109295,2595,2595,2595,2595,0
20250120,174900,1480109295,2595,2595,2595,2595,0
20250120,174800,1480109295,2595,2595,2595,2595,15292
20250120,174700,1480109295,2595,2595,2595,2595,0
20250120,174600,1480109295,2595,2595,2595,2595,0
20250120,174500,1480109295,2595,2595,2595,2595,0
20250120,174400,1480109295,2595,2595,2595,2595,0
20250120,174300,1480109295,2595,2595,2595,2595,0
20250120,174200,1480109295,2595,2595,2595,2595,0
20250120,174100,1480109295,2595,2595,2595,2595,0
20250120,174000,1480109295,2595,2595,2595,2595,0
20250120,173900,1480109295,2595,2595,2595,2595,0
20250120,173800,1480109295,2595,2595,2595,2595,0
20250120,173700,1480109295,2595,2595,2595,2595,0
20250120,173600,1480109295,2595,2595,2595,2595,0
20250120,173500,1480109295,2595,2595,2595,2595,0
20250120,173400,1480109295,2595,2595,2595,2595,0
20250120,173300,1480109295,2595,2595,2595,2595,0
20250120,173200,1480109295,2595,2595,2595,2595,0
20250120,173100,1480109295,2595,2595,2595,2595,0
20250120,173000,1480109295,2595,2595,2595,2595,0
20250120,172900,1480109295,2595,2595,2595,2595,0
20250120,172800,1480109295,2595,2595,2595,2595,0
20250120,172700,1480109295,2595,2595,2595,2595,0
20250120,172600,1480109295,2595,2595,2595,2595,0
20250120,172500,1480109295,2595,2595,2595,2595,0
20250120,172400,1480109295,2595,2595,2595,2595,0
20250120,172300,1480109295,2595,2595,2595,2595,0
20250120,172200,1480109295,2595,2595,2595,2595,0
20250120,172100,1480109295,2595,2595,2595,2595,0
20250120,172000,1480109295,2595,2595,2595,2595,0
20250120,171900,1480109295,2595,2595,2595,2595,0
20250120,171800,1480109295,2595,2595,2595,2595,15292
20250120,171700,1480109295,2595,2595,2595,2595,0
20250120,171600,1480109295,2595,2595,2595,2595,0
20250120,171500,1480109295,2595,2595,2595,2595,0
20250120,171400,1480109295,2595,2595,2595,2595,0
20250120,171300,1480109295,2595,2595,2595,2595,0
20250120,171200,1480109295,2595,2595,2595,2595,0
20250120,171100,1480109295,2595,2595,2595,2595,0
20250120,171000,1480109295,2595,2595,2595,2595,0
20250120,170900,1480109295,2595,2595,2595,2595,0
20250120,170800,1480109295,2595,2595,2595,2595,0
20250120,170700,1480109295,2595,2595,2595,2595,0
20250120,170600,1480109295,2595,2595,2595,2595,0
20250120,170500,1480109295,2595,2595,2595,2595,0
20250120,170400,1480109295,2595,2595,2595,2595,0
20250120,170300,1480109295,2595,2595,2595,2595,0
20250120,170200,1480109295,2595,2595,2595,2595,0
20250120,170100,1480109295,2595,2595,2595,2595,0
20250120,170000,1480109295,2595,2595,2595,2595,0
20250120,165900,1480109295,2595,2595,2595,2595,0
20250120,165800,1480109295,2595,2595,2595,2595,0
20250120,165700,1480109295,2595,2595,2595,2595,0
20250120,165600,1480109295,2595,2595,2595,2595,0
20250120,165500,1480109295,2595,2595,2595,2595,0
20250120,165400,1480109295,2595,2595,2595,2595,0
20250120,165300,1480109295,2595,2595,2595,2595,0
20250120,165200,1480109295,2595,2595,2595,2595,0
20250120,165100,1480109295,2595,2595,2595,2595,0
20250120,165000,1480109295,2595,2595,2595,2595,0
20250120,164900,1480109295,2595,2595,2595,2595,0
20250120,164800,1480109295,2595,2595,2595,2595,15292
20250120,164700,1480109295,2595,2595,2595,2595,0
20250120,164600,1480109295,2595,2595,2595,2595,0
20250120,164500,1480109295,2595,2595,2595,2595,0
20250120,164400,1480109295,2595,2595,2595,2595,0
20250120,164300,1480109295,2595,2595,2595,2595,0
20250120,164200,1480109295,2595,2595,2595,2595,0
20250120,164100,1480109295,2595,2595,2595,2595,0
20250120,164000,1480109295,2595,2595,2595,2595,0
20250120,163900,1480109295,2595,2595,2595,2595,0
20250120,163800,1480109295,2595,2595,2595,2595,0
20250120,163700,1480109295,2595,2595,2595,2595,0
20250120,163600,1480109295,2595,2595,2595,2595,0
20250120,163500,1480109295,2595,2595,2595,2595,0
20250120,163400,1480109295,2595,2595,2595,2595,0
20250120,163300,1480109295,2595,2595,2595,2595,0
20250120,163200,1480109295,2595,2595,2595,2595,0
20250120,163100,1480109295,2595,2595,2595,2595,0
20250120,163000,1480109295,2595,2595,2595,2595,0
20250120,162900,1480109295,2595,2595,2595,2595,0
20250120,162800,1480109295,2595,2595,2595,2595,0
20250120,162700,1480109295,2595,2595,2595,2595,0
20250120,162600,1480109295,2595,2595,2595,2595,0
20250120,162500,1480109295,2595,2595,2595,2595,0
20250120,162400,1480109295,2595,2595,2595,2595,0
20250120,162300,1480109295,2595,2595,2595,2595,0
20250120,162200,1480109295,2595,2595,2595,2595,0
20250120,162100,1480109295,2595,2595,2595,2595,0
20250120,162000,1480109295,2595,2595,2595,2595,0
20250120,161900,1480109295,2595,2595,2595,2595,0
20250120,161800,1480109295,2595,2595,2595,2595,15292
20250120,161700,1480109295,2595,2595,2595,2595,0
20250120,161600,1480109295,2595,2595,2595,2595,0
20250120,161500,1480109295,2595,2595,2595,2595,0
20250120,161400,1480109295,2595,2595,2595,2595,0
20250120,161300,1480109295,2595,2595,2595,2595,0
20250120,161200,1480109295,2595,2595,2595,2595,0
20250120,161100,1480109295,2595,2595,2595,2595,0
20250120,161000,1480109295,2595,2595,2595,2595,0
20250120,160900,1480109295,2595,2595,2595,2595,0
20250120,160800,1480109295,2595,2595,2595,2595,0
20250120,160700,1480109295,2595,2595,2595,2595,0
20250120,160600,1480109295,2595,2595,2595,2595,0
20250120,160500,1480109295,2595,2595,2595,2595,0
20250120,160400,1480109295,2595,2595,2595,2595,0
20250120,160300,1480109295,2595,2595,2595,2595,0
20250120,160200,1480109295,2595,2595,2595,2595,0
20250120,160100,1480109295,2595,2595,2595,2595,0
20250120,160000,1480109295,2595,2595,2595,2595,0
20250120,155900,1480109295,2595,2595,2595,2595,0
20250120,155800,1480109295,2595,2595,2595,2595,0
20250120,155700,1480109295,2595,2595,2595,2595,0
20250120,155600,1480109295,2595,2595,2595,2595,0
20250120,155500,1480109295,2595,2595,2595,2595,0
20250120,155400,1480109295,2595,2595,2595,2595,0
20250120,155300,1480109295,2595,2595,2595,2595,0
20250120,155200,1480109295,2595,2595,2595,2595,0
20250120,155100,1480109295,2595,2595,2595,2595,0
20250120,155000,1480109295,2595,2595,2595,2595,0
20250120,154900,1480109295,2595,2595,2595,2595,0
20250120,154800,1480109295,2595,2595,2595,2595,15292
20250120,154700,1480109295,2595,2595,2595,2595,0
20250120,154600,1480109295,2595,2595,2595,2595,0
20250120,154500,1480109295,2595,2595,2595,2595,0
20250120,154400,1480109295,2595,2595,2595,2595,0
20250120,154300,1480109295,2595,2595,2595,2595,0
20250120,154200,1480109295,2595,2595,2595,2595,0
20250120,154100,1480109295,2595,2595,2595,2595,0
20250120,154000,1480109295,2595,2595,2595,2595,0
20250120,153900,1480109295,2595,2595,2595,2595,0
20250120,153800,1480109295,2595,2595,2595,2595,0
20250120,153700,1480109295,2595,2595,2595,2595,0
20250120,153600,1480109295,2595,2595,2595,2595,0
20250120,153500,1480109295,2595,2595,2595,2595,0
20250120,153400,1480109295,2595,2595,2595,2595,0
20250120,153300,1480109295,2595,2595,2595,2595,0
20250120,153200,1480109295,2595,2595,2595,2595,0
20250120,153100,1480109295,2595,2595,2595,2595,0
20250120,153000,1480109295,2595,2595,2595,2595,15292
20250120,152900,1440426555,2595,2595,2595,2595,0
20250120,152800,1440426555,2595,2595,2595,2595,0
20250120,152700,1440426555,2595,2595,2595,2595,0
20250120,152600,1440426555,2595,2595,2595,2595,0
20250120,152500,1440426555,2595,2595,2595,2595,0
20250120,152400,1440426555,2595,2595,2595,2595,0
20250120,152300,1440426555,2595,2595,2595,2595,0
20250120,152200,1440426555,2595,2595,2595,2595,0
20250120,152100,1440426555,2595,2595,2595,2595,0
20250120,152000,1440426555,2595,2595,2595,2595,0
20250120,151900,1440426555,2595,2605,2605,2595,3353
20250120,151800,1431714400,2605,2600,2605,2600,7342
20250120,151700,1412620090,2605,2600,2605,2600,902
20250120,151600,1410271040,2605,2605,2605,2605,100
20250120,151500,1410010540,2605,2600,2605,2595,7460
20250120,151400,1390608490,2600,2605,2605,2600,2345
20250120,151300,1384510920,2605,2600,2605,2600,10060
20250120,151200,1358351860,2600,2605,2610,2600,304
20250120,151100,1357560245,2605,2605,2605,2600,6002
20250120,151000,1341940035,2600,2600,2605,2600,12290
20250120,150900,1309984370,2605,2605,2605,2605,4000
20250120,150800,1299564370,2605,2605,2605,2605,228
20250120,150700,1298970430,2605,2605,2605,2605,4
20250120,150600,1298960010,2605,2605,2605,2605,683
20250120,150500,1297180795,2610,2605,2610,2605,12
20250120,150400,1297149530,2600,2605,2610,2600,165
20250120,150300,1296720195,2605,2605,2605,2605,611
20250120,150200,1295128540,2605,2605,2605,2600,296
20250120,150100,1294357825,2605,2605,2605,2600,900
20250120,150000,1292016825,2605,2605,2605,2605,205
20250120,145900,1291482800,2600,2600,2600,2600,10
20250120,145800,1291456800,2600,2605,2610,2600,1936
20250120,145700,1286421090,2605,2605,2605,2600,3126
20250120,145600,1278286145,2605,2605,2610,2605,2376
20250120,145500,1272096660,2605,2605,2605,2605,3204
20250120,145400,1263750240,2600,2605,2610,2600,1253
20250120,145300,1260491165,2605,2605,2605,2605,3160
20250120,145200,1252259365,2605,2605,2605,2605,759
20250120,145100,1250282170,2605,2610,2610,2605,159
20250120,145000,1249867970,2605,2605,2605,2605,1684
20250120,144900,1245481150,2605,2605,2610,2605,1407
20250120,144800,1241815625,2610,2605,2610,2605,371
20250120,144700,1240848065,2605,2605,2610,2605,1237
20250120,144600,1237625665,2605,2610,2610,2605,379
20250120,144500,1236638270,2605,2610,2610,2605,125
20250120,144400,1236312365,2610,2605,2610,2605,3916
20250120,144300,1226111180,2605,2605,2605,2605,242
20250120,144200,1225480770,2605,2605,2610,2605,388
20250120,144100,1224469840,2610,2610,2610,2610,500
20250120,144000,1223164840,2610,2605,2610,2605,396
20250120,143900,1222133255,2605,2605,2605,2605,553
20250120,143800,1220692690,2605,2605,2605,2605,291
20250120,143700,1219934635,2610,2605,2610,2605,502
20250120,143600,1218626915,2610,2610,2610,2610,160
20250120,143500,1218209315,2610,2605,2610,2605,705
20250120,143400,1216369285,2610,2610,2610,2610,91
20250120,143300,1216131775,2610,2610,2610,2610,1401
20250120,143200,1212475165,2615,2610,2615,2605,2103
20250120,143100,1206989315,2605,2610,2610,2605,433
20250120,143000,1205861275,2610,2610,2610,2610,483
20250120,142900,1204600645,2610,2610,2610,2610,790
20250120,142800,1202538745,2605,2605,2605,2600,3964
20250120,142700,1192215025,2605,2605,2605,2605,6
20250120,142600,1192199395,2605,2600,2605,2600,896
20250120,142500,1189867140,2605,2605,2605,2600,1339
20250120,142400,1186379050,2605,2605,2605,2605,3739
20250120,142300,1176638955,2605,2605,2605,2605,305
20250120,142200,1175844430,2605,2605,2605,2605,1888
20250120,142100,1170926190,2605,2605,2605,2605,4216
20250120,142000,1159943510,2605,2605,2605,2605,640
20250120,141900,1158276310,2605,2605,2605,2605,200
20250120,141800,1157755310,2610,2605,2610,2605,2637
20250120,141700,1150885920,2605,2605,2605,2605,770
20250120,141600,1148880070,2605,2610,2610,2605,285
20250120,141500,1148137145,2610,2610,2610,2610,63
20250120,141400,1147972715,2610,2610,2610,2610,1
20250120,141300,1147970105,2605,2605,2605,2605,0
20250120,141200,1147970105,2605,2605,2605,2605,0
20250120,141100,1147970105,2605,2605,2605,2605,502
20250120,141000,1146662395,2605,2605,2605,2605,587
20250120,140900,1145133260,2605,2605,2605,2605,291
20250120,140800,1144375205,2605,2605,2605,2605,709
20250120,140700,1142528260,2605,2605,2605,2605,0
20250120,140600,1142528260,2605,2605,2605,2605,1177
20250120,140500,1139462175,2605,2605,2605,2605,11
20250120,140400,1139433520,2610,2610,2610,2610,1
20250120,140300,1139430910,2605,2605,2605,2605,3454
20250120,140200,1130433240,2605,2605,2605,2605,117
20250120,140100,1130128455,2605,2605,2605,2605,300
20250120,140000,1129346955,2605,2605,2605,2605,715
20250120,135900,1127484380,2605,2610,2610,2605,821
20250120,135800,1125342925,2605,2605,2610,2605,1614
20250120,135700,1121135955,2605,2605,2605,2600,3013
20250120,135600,1113301255,2610,2605,2610,2605,3
20250120,135500,1113293430,2610,2605,2610,2605,38
20250120,135400,1113194435,2605,2605,2610,2605,413
20250120,135300,1112118565,2605,2605,2610,2600,10584
20250120,135200,1084547715,2610,2610,2610,2610,505
20250120,135100,1083229665,2605,2610,2610,2605,674
20250120,135000,1081473025,2605,2605,2605,2605,1164
20250120,134900,1078440805,2610,2605,2610,2605,602
20250120,134800,1076872590,2605,2610,2610,2605,15
20250120,134700,1076833490,2610,2610,2610,2610,40
20250120,134600,1076729090,2610,2610,2615,2605,2266
20250120,134500,1070822860,2615,2615,2615,2615,0
20250120,134400,1070822860,2615,2615,2615,2615,1
20250120,134300,1070820245,2615,2615,2615,2615,0
20250120,134200,1070820245,2615,2615,2615,2615,0
20250120,134100,1070820245,2615,2615,2615,2615,1
20250120,134000,1070817630,2615,2615,2615,2615,2
20250120,133900,1070812400,2615,2615,2615,2615,4
20250120,133800,1070801940,2615,2610,2615,2610,934
20250120,133700,1068364190,2615,2615,2615,2615,0
20250120,133600,1068364190,2615,2615,2615,2615,1
20250120,133500,1068361575,2615,2615,2615,2615,1
20250120,133400,1068358960,2610,2605,2610,2605,881
20250120,133300,1066060300,2605,2605,2605,2605,500
20250120,133200,1064757800,2610,2610,2610,2610,328
20250120,133100,1063901720,2610,2610,2610,2610,160
20250120,133000,1063484120,2610,2610,2610,2610,30
20250120,132900,1063405820,2610,2610,2610,2610,730
20250120,132800,1061500520,2610,2610,2610,2610,858
20250120,132700,1059261140,2610,2610,2610,2610,0
20250120,132600,1059261140,2610,2605,2610,2605,8
20250120,132500,1059240295,2615,2610,2615,2605,586
20250120,132400,1057710850,2610,2615,2615,2610,406
20250120,132300,1056651175,2615,2610,2615,2610,12
20250120,132200,1056619820,2610,2610,2610,2610,933
20250120,132100,1054184690,2615,2615,2615,2615,60
20250120,132000,1054027790,2615,2610,2615,2610,163
20250120,131900,1053601650,2610,2610,2610,2610,210
20250120,131800,1053053550,2610,2610,2610,2610,769
20250120,131700,1051046460,2615,2610,2615,2610,1443
20250120,131600,1047280225,2615,2615,2615,2610,13
20250120,131500,1047246275,2605,2610,2615,2605,1502
20250120,131400,1043328690,2615,2615,2615,2615,0
20250120,131300,1043328690,2615,2615,2615,2610,57
20250120,131200,1043179885,2610,2610,2615,2610,894
20250120,131100,1040846540,2615,2610,2615,2610,508
20250120,131000,1039518145,2610,2610,2615,2610,4553
20250120,130900,1027634795,2605,2610,2610,2605,4
20250120,130800,1027624360,2610,2610,2610,2610,2315
20250120,130700,1021582210,2605,2605,2605,2605,312
20250120,130600,1020769450,2610,2610,2610,2610,12
20250120,130500,1020738130,2610,2605,2610,2605,94
20250120,130400,1020493150,2610,2610,2610,2610,24
20250120,130300,1020430510,2610,2610,2610,2610,1
20250120,130200,1020427900,2610,2610,2610,2610,13
20250120,130100,1020393970,2610,2610,2610,2610,0
20250120,130000,1020393970,2610,2610,2610,2610,36
20250120,125900,1020300010,2610,2610,2610,2610,586
20250120,125800,1018770550,2610,2610,2610,2610,150
20250120,125700,1018379050,2610,2605,2610,2605,137
20250120,125600,1018022160,2605,2605,2605,2605,50
20250120,125500,1017891910,2610,2610,2610,2610,1155
20250120,125400,1014877360,2610,2610,2610,2610,36
20250120,125300,1014783400,2610,2610,2610,2610,483
20250120,125200,1013522770,2610,2610,2610,2605,1072
20250120,125100,1010730120,2610,2605,2610,2605,186
20250120,125000,1010245585,2605,2605,2605,2605,0
20250120,124900,1010245585,2605,2610,2610,2605,70
20250120,124800,1010062985,2610,2605,2610,2605,3809
20250120,124700,1000139505,2610,2610,2610,2605,147
20250120,124600,999755985,2605,2610,2610,2605,311
20250120,124500,998944435,2610,2610,2610,2610,29
20250120,124400,998868745,2605,2610,2610,2605,135
20250120,124300,998516670,2610,2610,2610,2610,387
20250120,124200,997506600,2610,2610,2610,2610,585
20250120,124100,995979750,2610,2610,2610,2610,1996
20250120,124000,990770190,2610,2610,2615,2610,1139
20250120,123900,987797390,2610,2615,2615,2610,6003
20250120,123800,972129060,2615,2615,2615,2615,286
20250120,123700,971381170,2615,2615,2615,2615,107
20250120,123600,971101365,2615,2615,2615,2615,100
20250120,123500,970839865,2615,2615,2615,2615,294
20250120,123400,970071055,2615,2615,2615,2615,353
20250120,123300,969147960,2615,2610,2615,2610,281
20250120,123200,968414545,2615,2615,2615,2615,690
20250120,123100,966610195,2615,2615,2615,2615,256
20250120,123000,965940755,2615,2615,2615,2615,1
20250120,122900,965938140,2615,2610,2615,2610,15
20250120,122800,965898950,2610,2615,2615,2610,100
20250120,122700,965637600,2615,2615,2615,2615,0
20250120,122600,965637600,2615,2615,2615,2615,0
20250120,122500,965637600,2615,2610,2615,2610,1467
20250120,122400,961808640,2610,2610,2610,2610,5092
20250120,122300,948518520,2610,2610,2610,2610,48
20250120,122200,948393240,2615,2615,2615,2615,0
20250120,122100,948393240,2615,2610,2615,2610,3641
20250120,122000,938890220,2610,2610,2610,2610,389
20250120,121900,937874930,2610,2610,2610,2610,655
20250120,121800,936165380,2610,2610,2610,2610,427
20250120,121700,935050910,2610,2610,2610,2610,1026
20250120,121600,932373050,2615,2615,2615,2615,25
20250120,121500,932307675,2615,2615,2615,2615,0
20250120,121400,932307675,2615,2610,2615,2610,31
20250120,121300,932226760,2615,2610,2615,2610,207
20250120,121200,931686465,2615,2615,2615,2615,3
20250120,121100,931678620,2615,2610,2615,2610,33
20250120,121000,931592485,2615,2615,2615,2615,16
20250120,120900,931550645,2615,2615,2615,2610,1023
20250120,120800,928880570,2615,2615,2615,2615,10
20250120,120700,928854420,2615,2615,2615,2615,0
20250120,120600,928854420,2615,2610,2615,2610,23
20250120,120500,928794335,2605,2610,2615,2605,15499
20250120,120400,888402745,2605,2610,2610,2605,7000
20250120,120300,870163315,2615,2610,2615,2610,1026
20250120,120200,867480455,2610,2615,2615,2610,1020
20250120,120100,864818155,2615,2615,2615,2610,1022
20250120,120000,862149740,2615,2615,2615,2615,0
20250120,115900,862149740,2615,2615,2615,2615,0
20250120,115800,862149740,2615,2615,2615,2610,52
20250120,115700,862014010,2610,2610,2610,2610,0
20250120,115600,862014010,2610,2610,2610,2610,706
20250120,115500,860171350,2610,2610,2610,2610,230
20250120,115400,859571050,2610,2610,2610,2610,112
20250120,115300,859278730,2610,2610,2610,2610,842
20250120,115200,857081110,2610,2610,2610,2610,101
20250120,115100,856817500,2610,2610,2610,2605,1355
20250120,115000,853282275,2605,2610,2610,2605,1001
20250120,114900,850674665,2605,2605,2610,2605,2253
20250120,114800,844805590,2610,2610,2610,2610,0
20250120,114700,844805590,2610,2610,2610,2610,130
20250120,114600,844466290,2610,2610,2610,2610,52
20250120,114500,844330570,2610,2605,2610,2605,1076
20250120,114400,841522565,2610,2610,2610,2610,0
20250120,114300,841522565,2610,2610,2610,2610,0
20250120,114200,841522565,2610,2610,2610,2610,1510
20250120,114100,837581465,2610,2605,2610,2605,2
20250120,114000,837576250,2610,2605,2610,2605,686
20250120,113900,835789165,2610,2610,2610,2610,0
20250120,113800,835789165,2610,2605,2610,2605,505
20250120,113700,834473615,2610,2605,2610,2600,419
20250120,113600,833383100,2610,2610,2610,2605,53
20250120,113500,833245020,2610,2605,2610,2605,1001
20250120,113400,830637410,2610,2605,2610,2605,2801
20250120,113300,823340800,2610,2610,2610,2610,50
20250120,113200,823210300,2610,2605,2610,2605,1152
20250120,113100,820209330,2610,2610,2610,2605,1049
20250120,113000,817476670,2610,2605,2610,2605,2129
20250120,112900,811930615,2605,2610,2610,2605,606
20250120,112800,810351485,2610,2605,2610,2600,7274
20250120,112700,791401755,2605,2605,2610,2605,4632
20250120,112600,779335335,2610,2610,2610,2610,5168
20250120,112500,765846855,2615,2615,2615,2615,16
20250120,112400,765805015,2615,2615,2615,2615,0
20250120,112300,765805015,2615,2610,2615,2610,19
20250120,112200,765755420,2615,2615,2615,2610,202
20250120,112100,765228190,2610,2615,2615,2610,215
20250120,112000,764666840,2615,2615,2615,2610,159
20250120,111900,764251555,2615,2610,2615,2610,416
20250120,111800,763165260,2610,2610,2610,2610,1141
20250120,111700,760187250,2610,2610,2610,2610,0
20250120,111600,760187250,2610,2615,2615,2610,370
20250120,111500,759221530,2615,2615,2615,2610,7266
20250120,111400,740256245,2610,2615,2615,2610,55
20250120,111300,740112615,2615,2615,2615,2615,0
20250120,111200,740112615,2615,2610,2615,2610,1063
20250120,111100,737338130,2610,2605,2610,2605,89
20250120,111000,737105925,2610,2610,2610,2610,654
20250120,110900,735398985,2610,2610,2615,2605,8318
20250120,110800,713677590,2615,2615,2615,2615,0
20250120,110700,713677590,2615,2615,2615,2610,5085
20250120,110600,700405720,2615,2615,2615,2615,1
20250120,110500,700403105,2610,2615,2615,2610,112
20250120,110400,700110735,2615,2615,2615,2610,35
20250120,110300,700019370,2615,2615,2615,2615,4
20250120,110200,700008910,2615,2610,2615,2610,8
20250120,110100,699988015,2610,2615,2615,2610,1398
20250120,110000,696339230,2610,2610,2610,2610,0
20250120,105900,696339230,2610,2615,2615,2610,2034
20250120,105800,691030355,2615,2615,2615,2615,190
20250120,105700,690533505,2615,2615,2615,2615,1
20250120,105600,690530890,2610,2610,2615,2610,3577
20250120,105500,681194915,2610,2610,2615,2610,79
20250120,105400,680988720,2615,2615,2615,2610,527
20250120,105300,679613115,2615,2615,2615,2615,31
20250120,105200,679532050,2615,2615,2615,2615,10
20250120,105100,679505900,2610,2610,2610,2605,53
20250120,105000,679367575,2610,2615,2615,2600,26520
20250120,104900,610336635,2615,2610,2615,2610,2
20250120,104800,610331410,2615,2615,2615,2615,0
20250120,104700,610331410,2615,2610,2615,2610,1157
20250120,104600,607311630,2610,2610,2610,2610,5000
20250120,104500,594261630,2610,2610,2615,2610,2947
20250120,104400,586569940,2615,2615,2615,2615,51
20250120,104300,586436575,2615,2615,2615,2615,111
20250120,104200,586146310,2610,2615,2615,2610,625
20250120,104100,584512285,2615,2610,2615,2610,29
20250120,104000,584436570,2610,2615,2615,2610,251
20250120,103900,583780210,2615,2615,2615,2610,420
20250120,103800,582681965,2615,2615,2615,2615,2
20250120,103700,582676735,2615,2615,2615,2615,509
20250120,103600,581345700,2615,2610,2615,2610,101
20250120,103500,581082085,2615,2610,2615,2610,1764
20250120,103400,576470385,2610,2610,2610,2610,30
20250120,103300,576392085,2620,2610,2620,2610,368
20250120,103200,575431565,2610,2610,2610,2610,1984
20250120,103100,570253325,2610,2620,2620,2610,7
20250120,103000,570235015,2620,2620,2620,2610,2508
20250120,102900,563688145,2620,2620,2620,2620,201
20250120,102800,563161525,2610,2620,2620,2610,298
20250120,102700,562382600,2610,2620,2620,2610,2136
20250120,102600,556806340,2620,2620,2620,2620,209
20250120,102500,556258760,2605,2610,2620,2605,2076
20250120,102400,550840465,2620,2610,2620,2605,507
20250120,102300,549518995,2610,2610,2620,2605,469
20250120,102200,548296135,2620,2610,2620,2605,13953
20250120,102100,511893000,2620,2620,2620,2610,2945
20250120,102000,504206530,2615,2615,2620,2615,1003
20250120,101900,501583680,2610,2615,2615,2610,52
20250120,101800,501447710,2615,2615,2615,2615,10285
20250120,101700,474552435,2615,2620,2620,2615,60
20250120,101600,474395485,2620,2615,2620,2615,105
20250120,101500,474120885,2620,2615,2620,2615,1329
20250120,101400,470645525,2615,2620,2620,2615,151
20250120,101300,470250655,2620,2620,2620,2620,248
20250120,101200,469600895,2620,2620,2620,2620,136
20250120,101100,469244575,2620,2620,2620,2620,4
20250120,101000,469234095,2620,2615,2620,2615,6036
20250120,100900,453449895,2615,2620,2620,2615,20
20250120,100800,453397585,2620,2620,2620,2620,668
20250120,100700,451647425,2620,2620,2620,2620,122
20250120,100600,451327785,2620,2620,2620,2620,7
20250120,100500,451309445,2620,2625,2625,2620,18
20250120,100400,451262235,2625,2625,2625,2625,3
20250120,100300,451254360,2625,2620,2625,2615,227
20250120,100200,450660690,2615,2615,2615,2615,500
20250120,100100,449353190,2620,2620,2625,2620,1565
20250120,100000,445252880,2620,2620,2620,2615,719
20250120,095900,443371600,2620,2615,2620,2610,1014
20250120,095800,440721605,2620,2615,2620,2615,299
20250120,095700,439939650,2615,2620,2620,2615,380
20250120,095600,438945800,2620,2620,2620,2615,27
20250120,095500,438875135,2615,2615,2620,2615,1080
20250120,095400,436050910,2610,2620,2620,2610,2687
20250120,095300,429024980,2620,2615,2620,2615,1936
20250120,095200,423953165,2615,2615,2615,2615,163
20250120,095100,423526920,2615,2620,2620,2615,101
20250120,095000,423262305,2620,2620,2620,2615,294
20250120,094900,422493340,2620,2620,2620,2615,2390
20250120,094800,416242690,2620,2620,2620,2615,11
20250120,094700,416213875,2620,2620,2620,2620,10
20250120,094600,416187675,2620,2620,2620,2620,10
20250120,094500,416161475,2620,2620,2620,2620,29
20250120,094400,416085495,2620,2620,2620,2615,385
20250120,094300,415077395,2620,2620,2625,2620,314
20250120,094200,414254705,2620,2625,2625,2620,659
20250120,094100,412528105,2620,2620,2620,2620,100
20250120,094000,412266105,2625,2625,2625,2625,129
20250120,093900,411927480,2625,2625,2625,2625,5
20250120,093800,411914355,2615,2620,2620,2615,1044
20250120,093700,409184230,2625,2625,2625,2610,3779
20250120,093600,399300430,2625,2625,2625,2625,158
20250120,093500,398885680,2620,2620,2620,2620,1102
20250120,093400,395998440,2620,2615,2620,2615,220
20250120,093300,395423130,2615,2620,2620,2615,1578
20250120,093200,391296440,2615,2620,2620,2615,1327
20250120,093100,387825460,2620,2620,2620,2615,614
20250120,093000,386219280,2620,2615,2620,2615,244
20250120,092900,385581175,2615,2620,2620,2615,156
20250120,092800,385173215,2615,2625,2625,2615,4354
20250120,092700,373787155,2620,2615,2620,2610,6588
20250120,092600,356541200,2615,2615,2615,2615,310
20250120,092500,355730550,2615,2610,2620,2610,5862
20250120,092400,340428050,2610,2615,2615,2610,608
20250120,092300,338838570,2610,2615,2620,2610,9940
20250120,092200,312892080,2615,2615,2615,2610,1825
20250120,092100,308119760,2605,2610,2615,2605,2198
20250120,092000,302392155,2615,2610,2615,2605,7022
20250120,091900,284067590,2610,2610,2610,2605,5525
20250120,091800,269662315,2610,2610,2620,2605,9872
20250120,091700,243898725,2610,2615,2615,2610,5939
20250120,091600,228389065,2615,2620,2620,2615,1522
20250120,091500,224405740,2620,2625,2625,2620,689
20250120,091400,222599260,2625,2625,2625,2620,2423
20250120,091300,216246485,2630,2625,2630,2620,1692
20250120,091200,211805945,2630,2625,2630,2620,1072
20250120,091100,208989660,2625,2625,2625,2625,1114
20250120,091000,206065410,2625,2625,2625,2620,5900
20250120,090900,190582910,2625,2610,2625,2610,6738
20250120,090800,172942430,2615,2610,2615,2605,6663
20250120,090700,155544945,2610,2605,2610,2605,5167
20250120,090600,142069440,2605,2610,2610,2605,7754
20250120,090500,121853015,2610,2615,2620,2610,7364
20250120,090400,102609280,2620,2620,2625,2615,7455
20250120,090300,83091185,2620,2630,2645,2610,6823
20250120,090200,65211175,2630,2640,2650,2605,8217
20250120,090100,43662190,2645,2670,2670,2645,5392
20250120,090000,29323275,2680,2670,2685,2665,10676