stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250205,204800,4503040225,2630,2630,2630,2630,9816
20250205,204700,4503040225,2630,2630,2630,2630,0
20250205,204600,4503040225,2630,2630,2630,2630,0
20250205,204500,4503040225,2630,2630,2630,2630,0
20250205,204400,4503040225,2630,2630,2630,2630,0
20250205,204300,4503040225,2630,2630,2630,2630,0
20250205,204200,4503040225,2630,2630,2630,2630,0
20250205,204100,4503040225,2630,2630,2630,2630,0
20250205,204000,4503040225,2630,2630,2630,2630,0
20250205,203900,4503040225,2630,2630,2630,2630,0
20250205,203800,4503040225,2630,2630,2630,2630,0
20250205,203700,4503040225,2630,2630,2630,2630,0
20250205,203600,4503040225,2630,2630,2630,2630,0
20250205,203500,4503040225,2630,2630,2630,2630,0
20250205,203400,4503040225,2630,2630,2630,2630,0
20250205,203300,4503040225,2630,2630,2630,2630,0
20250205,203200,4503040225,2630,2630,2630,2630,0
20250205,203100,4503040225,2630,2630,2630,2630,0
20250205,203000,4503040225,2630,2630,2630,2630,0
20250205,202900,4503040225,2630,2630,2630,2630,0
20250205,202800,4503040225,2630,2630,2630,2630,0
20250205,202700,4503040225,2630,2630,2630,2630,0
20250205,202600,4503040225,2630,2630,2630,2630,0
20250205,202500,4503040225,2630,2630,2630,2630,0
20250205,202400,4503040225,2630,2630,2630,2630,0
20250205,202300,4503040225,2630,2630,2630,2630,0
20250205,202200,4503040225,2630,2630,2630,2630,0
20250205,202100,4503040225,2630,2630,2630,2630,0
20250205,202000,4503040225,2630,2630,2630,2630,0
20250205,201900,4503040225,2630,2630,2630,2630,0
20250205,201800,4503040225,2630,2630,2630,2630,9816
20250205,201700,4503040225,2630,2630,2630,2630,0
20250205,201600,4503040225,2630,2630,2630,2630,0
20250205,201500,4503040225,2630,2630,2630,2630,0
20250205,201400,4503040225,2630,2630,2630,2630,0
20250205,201300,4503040225,2630,2630,2630,2630,0
20250205,201200,4503040225,2630,2630,2630,2630,0
20250205,201100,4503040225,2630,2630,2630,2630,0
20250205,201000,4503040225,2630,2630,2630,2630,0
20250205,200900,4503040225,2630,2630,2630,2630,0
20250205,200800,4503040225,2630,2630,2630,2630,0
20250205,200700,4503040225,2630,2630,2630,2630,0
20250205,200600,4503040225,2630,2630,2630,2630,0
20250205,200500,4503040225,2630,2630,2630,2630,0
20250205,200400,4503040225,2630,2630,2630,2630,0
20250205,200300,4503040225,2630,2630,2630,2630,0
20250205,200200,4503040225,2630,2630,2630,2630,0
20250205,200100,4503040225,2630,2630,2630,2630,0
20250205,200000,4503040225,2630,2630,2630,2630,0
20250205,195900,4503040225,2630,2630,2630,2630,0
20250205,195800,4503040225,2630,2630,2630,2630,0
20250205,195700,4503040225,2630,2630,2630,2630,0
20250205,195600,4503040225,2630,2630,2630,2630,0
20250205,195500,4503040225,2630,2630,2630,2630,0
20250205,195400,4503040225,2630,2630,2630,2630,0
20250205,195300,4503040225,2630,2630,2630,2630,0
20250205,195200,4503040225,2630,2630,2630,2630,0
20250205,195100,4503040225,2630,2630,2630,2630,0
20250205,195000,4503040225,2630,2630,2630,2630,0
20250205,194900,4503040225,2630,2630,2630,2630,0
20250205,194800,4503040225,2630,2630,2630,2630,9816
20250205,194700,4503040225,2630,2630,2630,2630,0
20250205,194600,4503040225,2630,2630,2630,2630,0
20250205,194500,4503040225,2630,2630,2630,2630,0
20250205,194400,4503040225,2630,2630,2630,2630,0
20250205,194300,4503040225,2630,2630,2630,2630,0
20250205,194200,4503040225,2630,2630,2630,2630,0
20250205,194100,4503040225,2630,2630,2630,2630,0
20250205,194000,4503040225,2630,2630,2630,2630,0
20250205,193900,4503040225,2630,2630,2630,2630,0
20250205,193800,4503040225,2630,2630,2630,2630,0
20250205,193700,4503040225,2630,2630,2630,2630,0
20250205,193600,4503040225,2630,2630,2630,2630,0
20250205,193500,4503040225,2630,2630,2630,2630,0
20250205,193400,4503040225,2630,2630,2630,2630,0
20250205,193300,4503040225,2630,2630,2630,2630,0
20250205,193200,4503040225,2630,2630,2630,2630,0
20250205,193100,4503040225,2630,2630,2630,2630,0
20250205,193000,4503040225,2630,2630,2630,2630,0
20250205,192900,4503040225,2630,2630,2630,2630,0
20250205,192800,4503040225,2630,2630,2630,2630,0
20250205,192700,4503040225,2630,2630,2630,2630,0
20250205,192600,4503040225,2630,2630,2630,2630,0
20250205,192500,4503040225,2630,2630,2630,2630,0
20250205,192400,4503040225,2630,2630,2630,2630,0
20250205,192300,4503040225,2630,2630,2630,2630,0
20250205,192200,4503040225,2630,2630,2630,2630,0
20250205,192100,4503040225,2630,2630,2630,2630,0
20250205,192000,4503040225,2630,2630,2630,2630,0
20250205,191900,4503040225,2630,2630,2630,2630,0
20250205,191800,4503040225,2630,2630,2630,2630,9816
20250205,191700,4503040225,2630,2630,2630,2630,0
20250205,191600,4503040225,2630,2630,2630,2630,0
20250205,191500,4503040225,2630,2630,2630,2630,0
20250205,191400,4503040225,2630,2630,2630,2630,0
20250205,191300,4503040225,2630,2630,2630,2630,0
20250205,191200,4503040225,2630,2630,2630,2630,0
20250205,191100,4503040225,2630,2630,2630,2630,0
20250205,191000,4503040225,2630,2630,2630,2630,0
20250205,190900,4503040225,2630,2630,2630,2630,0
20250205,190800,4503040225,2630,2630,2630,2630,0
20250205,190700,4503040225,2630,2630,2630,2630,0
20250205,190600,4503040225,2630,2630,2630,2630,0
20250205,190500,4503040225,2630,2630,2630,2630,0
20250205,190400,4503040225,2630,2630,2630,2630,0
20250205,190300,4503040225,2630,2630,2630,2630,0
20250205,190200,4503040225,2630,2630,2630,2630,0
20250205,190100,4503040225,2630,2630,2630,2630,0
20250205,190000,4503040225,2630,2630,2630,2630,0
20250205,185900,4503040225,2630,2630,2630,2630,0
20250205,185800,4503040225,2630,2630,2630,2630,0
20250205,185700,4503040225,2630,2630,2630,2630,0
20250205,185600,4503040225,2630,2630,2630,2630,0
20250205,185500,4503040225,2630,2630,2630,2630,0
20250205,185400,4503040225,2630,2630,2630,2630,0
20250205,185300,4503040225,2630,2630,2630,2630,0
20250205,185200,4503040225,2630,2630,2630,2630,0
20250205,185100,4503040225,2630,2630,2630,2630,0
20250205,185000,4503040225,2630,2630,2630,2630,0
20250205,184900,4503040225,2630,2630,2630,2630,0
20250205,184800,4503040225,2630,2630,2630,2630,9816
20250205,184700,4503040225,2630,2630,2630,2630,0
20250205,184600,4503040225,2630,2630,2630,2630,0
20250205,184500,4503040225,2630,2630,2630,2630,0
20250205,184400,4503040225,2630,2630,2630,2630,0
20250205,184300,4503040225,2630,2630,2630,2630,0
20250205,184200,4503040225,2630,2630,2630,2630,0
20250205,184100,4503040225,2630,2630,2630,2630,0
20250205,184000,4503040225,2630,2630,2630,2630,0
20250205,183900,4503040225,2630,2630,2630,2630,0
20250205,183800,4503040225,2630,2630,2630,2630,0
20250205,183700,4503040225,2630,2630,2630,2630,0
20250205,183600,4503040225,2630,2630,2630,2630,0
20250205,183500,4503040225,2630,2630,2630,2630,0
20250205,183400,4503040225,2630,2630,2630,2630,0
20250205,183300,4503040225,2630,2630,2630,2630,0
20250205,183200,4503040225,2630,2630,2630,2630,0
20250205,183100,4503040225,2630,2630,2630,2630,0
20250205,183000,4503040225,2630,2630,2630,2630,0
20250205,182900,4503040225,2630,2630,2630,2630,0
20250205,182800,4503040225,2630,2630,2630,2630,0
20250205,182700,4503040225,2630,2630,2630,2630,0
20250205,182600,4503040225,2630,2630,2630,2630,0
20250205,182500,4503040225,2630,2630,2630,2630,0
20250205,182400,4503040225,2630,2630,2630,2630,0
20250205,182300,4503040225,2630,2630,2630,2630,0
20250205,182200,4503040225,2630,2630,2630,2630,0
20250205,182100,4503040225,2630,2630,2630,2630,0
20250205,182000,4503040225,2630,2630,2630,2630,0
20250205,181900,4503040225,2630,2630,2630,2630,0
20250205,181800,4503040225,2630,2630,2630,2630,9816
20250205,181700,4503040225,2630,2630,2630,2630,0
20250205,181600,4503040225,2630,2630,2630,2630,0
20250205,181500,4503040225,2630,2630,2630,2630,0
20250205,181400,4503040225,2630,2630,2630,2630,0
20250205,181300,4503040225,2630,2630,2630,2630,0
20250205,181200,4503040225,2630,2630,2630,2630,0
20250205,181100,4503040225,2630,2630,2630,2630,0
20250205,181000,4503040225,2630,2630,2630,2630,0
20250205,180900,4503040225,2630,2630,2630,2630,0
20250205,180800,4503040225,2630,2630,2630,2630,0
20250205,180700,4503040225,2630,2630,2630,2630,0
20250205,180600,4503040225,2630,2630,2630,2630,0
20250205,180500,4503040225,2630,2630,2630,2630,0
20250205,180400,4503040225,2630,2630,2630,2630,0
20250205,180300,4503040225,2630,2630,2630,2630,0
20250205,180200,4503040225,2630,2630,2630,2630,0
20250205,180100,4503040225,2630,2630,2630,2630,0
20250205,180000,4503040225,2630,2630,2630,2630,0
20250205,175900,4503040225,2630,2630,2630,2630,0
20250205,175800,4503040225,2630,2630,2630,2630,0
20250205,175700,4503040225,2630,2630,2630,2630,0
20250205,175600,4503040225,2630,2630,2630,2630,0
20250205,175500,4503040225,2630,2630,2630,2630,0
20250205,175400,4503040225,2630,2630,2630,2630,0
20250205,175300,4503040225,2630,2630,2630,2630,0
20250205,175200,4503040225,2630,2630,2630,2630,0
20250205,175100,4503040225,2630,2630,2630,2630,0
20250205,175000,4503040225,2630,2630,2630,2630,0
20250205,174900,4503040225,2630,2630,2630,2630,0
20250205,174800,4503040225,2630,2630,2630,2630,9816
20250205,174700,4503040225,2630,2630,2630,2630,0
20250205,174600,4503040225,2630,2630,2630,2630,0
20250205,174500,4503040225,2630,2630,2630,2630,0
20250205,174400,4503040225,2630,2630,2630,2630,0
20250205,174300,4503040225,2630,2630,2630,2630,0
20250205,174200,4503040225,2630,2630,2630,2630,0
20250205,174100,4503040225,2630,2630,2630,2630,0
20250205,174000,4503040225,2630,2630,2630,2630,0
20250205,173900,4503040225,2630,2630,2630,2630,0
20250205,173800,4503040225,2630,2630,2630,2630,0
20250205,173700,4503040225,2630,2630,2630,2630,0
20250205,173600,4503040225,2630,2630,2630,2630,0
20250205,173500,4503040225,2630,2630,2630,2630,0
20250205,173400,4503040225,2630,2630,2630,2630,0
20250205,173300,4503040225,2630,2630,2630,2630,0
20250205,173200,4503040225,2630,2630,2630,2630,0
20250205,173100,4503040225,2630,2630,2630,2630,0
20250205,173000,4503040225,2630,2630,2630,2630,0
20250205,172900,4503040225,2630,2630,2630,2630,0
20250205,172800,4503040225,2630,2630,2630,2630,0
20250205,172700,4503040225,2630,2630,2630,2630,0
20250205,172600,4503040225,2630,2630,2630,2630,0
20250205,172500,4503040225,2630,2630,2630,2630,0
20250205,172400,4503040225,2630,2630,2630,2630,0
20250205,172300,4503040225,2630,2630,2630,2630,0
20250205,172200,4503040225,2630,2630,2630,2630,0
20250205,172100,4503040225,2630,2630,2630,2630,0
20250205,172000,4503040225,2630,2630,2630,2630,0
20250205,171900,4503040225,2630,2630,2630,2630,0
20250205,171800,4503040225,2630,2630,2630,2630,9816
20250205,171700,4503040225,2630,2630,2630,2630,0
20250205,171600,4503040225,2630,2630,2630,2630,0
20250205,171500,4503040225,2630,2630,2630,2630,0
20250205,171400,4503040225,2630,2630,2630,2630,0
20250205,171300,4503040225,2630,2630,2630,2630,0
20250205,171200,4503040225,2630,2630,2630,2630,0
20250205,171100,4503040225,2630,2630,2630,2630,0
20250205,171000,4503040225,2630,2630,2630,2630,0
20250205,170900,4503040225,2630,2630,2630,2630,0
20250205,170800,4503040225,2630,2630,2630,2630,0
20250205,170700,4503040225,2630,2630,2630,2630,0
20250205,170600,4503040225,2630,2630,2630,2630,0
20250205,170500,4503040225,2630,2630,2630,2630,0
20250205,170400,4503040225,2630,2630,2630,2630,0
20250205,170300,4503040225,2630,2630,2630,2630,0
20250205,170200,4503040225,2630,2630,2630,2630,0
20250205,170100,4503040225,2630,2630,2630,2630,0
20250205,170000,4503040225,2630,2630,2630,2630,0
20250205,165900,4503040225,2630,2630,2630,2630,0
20250205,165800,4503040225,2630,2630,2630,2630,0
20250205,165700,4503040225,2630,2630,2630,2630,0
20250205,165600,4503040225,2630,2630,2630,2630,0
20250205,165500,4503040225,2630,2630,2630,2630,0
20250205,165400,4503040225,2630,2630,2630,2630,0
20250205,165300,4503040225,2630,2630,2630,2630,0
20250205,165200,4503040225,2630,2630,2630,2630,0
20250205,165100,4503040225,2630,2630,2630,2630,0
20250205,165000,4503040225,2630,2630,2630,2630,0
20250205,164900,4503040225,2630,2630,2630,2630,0
20250205,164800,4503040225,2630,2630,2630,2630,9816
20250205,164700,4503040225,2630,2630,2630,2630,0
20250205,164600,4503040225,2630,2630,2630,2630,0
20250205,164500,4503040225,2630,2630,2630,2630,0
20250205,164400,4503040225,2630,2630,2630,2630,0
20250205,164300,4503040225,2630,2630,2630,2630,0
20250205,164200,4503040225,2630,2630,2630,2630,0
20250205,164100,4503040225,2630,2630,2630,2630,0
20250205,164000,4503040225,2630,2630,2630,2630,0
20250205,163900,4503040225,2630,2630,2630,2630,0
20250205,163800,4503040225,2630,2630,2630,2630,0
20250205,163700,4503040225,2630,2630,2630,2630,0
20250205,163600,4503040225,2630,2630,2630,2630,0
20250205,163500,4503040225,2630,2630,2630,2630,0
20250205,163400,4503040225,2630,2630,2630,2630,0
20250205,163300,4503040225,2630,2630,2630,2630,0
20250205,163200,4503040225,2630,2630,2630,2630,0
20250205,163100,4503040225,2630,2630,2630,2630,0
20250205,163000,4503040225,2630,2630,2630,2630,0
20250205,162900,4503040225,2630,2630,2630,2630,0
20250205,162800,4503040225,2630,2630,2630,2630,0
20250205,162700,4503040225,2630,2630,2630,2630,0
20250205,162600,4503040225,2630,2630,2630,2630,0
20250205,162500,4503040225,2630,2630,2630,2630,0
20250205,162400,4503040225,2630,2630,2630,2630,0
20250205,162300,4503040225,2630,2630,2630,2630,0
20250205,162200,4503040225,2630,2630,2630,2630,0
20250205,162100,4503040225,2630,2630,2630,2630,0
20250205,162000,4503040225,2630,2630,2630,2630,0
20250205,161900,4503040225,2630,2630,2630,2630,0
20250205,161800,4503040225,2630,2630,2630,2630,9816
20250205,161700,4503040225,2630,2630,2630,2630,0
20250205,161600,4503040225,2630,2630,2630,2630,0
20250205,161500,4503040225,2630,2630,2630,2630,0
20250205,161400,4503040225,2630,2630,2630,2630,0
20250205,161300,4503040225,2630,2630,2630,2630,0
20250205,161200,4503040225,2630,2630,2630,2630,0
20250205,161100,4503040225,2630,2630,2630,2630,0
20250205,161000,4503040225,2630,2630,2630,2630,0
20250205,160900,4503040225,2630,2630,2630,2630,0
20250205,160800,4503040225,2630,2630,2630,2630,0
20250205,160700,4503040225,2630,2630,2630,2630,0
20250205,160600,4503040225,2630,2630,2630,2630,0
20250205,160500,4503040225,2630,2630,2630,2630,0
20250205,160400,4503040225,2630,2630,2630,2630,0
20250205,160300,4503040225,2630,2630,2630,2630,0
20250205,160200,4503040225,2630,2630,2630,2630,0
20250205,160100,4503040225,2630,2630,2630,2630,0
20250205,160000,4503040225,2630,2630,2630,2630,0
20250205,155900,4503040225,2630,2630,2630,2630,0
20250205,155800,4503040225,2630,2630,2630,2630,0
20250205,155700,4503040225,2630,2630,2630,2630,0
20250205,155600,4503040225,2630,2630,2630,2630,0
20250205,155500,4503040225,2630,2630,2630,2630,0
20250205,155400,4503040225,2630,2630,2630,2630,0
20250205,155300,4503040225,2630,2630,2630,2630,0
20250205,155200,4503040225,2630,2630,2630,2630,0
20250205,155100,4503040225,2630,2630,2630,2630,0
20250205,155000,4503040225,2630,2630,2630,2630,0
20250205,154900,4503040225,2630,2630,2630,2630,0
20250205,154800,4503040225,2630,2630,2630,2630,9816
20250205,154700,4503040225,2630,2630,2630,2630,0
20250205,154600,4503040225,2630,2630,2630,2630,0
20250205,154500,4503040225,2630,2630,2630,2630,0
20250205,154400,4503040225,2630,2630,2630,2630,0
20250205,154300,4503040225,2630,2630,2630,2630,0
20250205,154200,4503040225,2630,2630,2630,2630,0
20250205,154100,4503040225,2630,2630,2630,2630,0
20250205,154000,4503040225,2630,2630,2630,2630,0
20250205,153900,4503040225,2630,2630,2630,2630,0
20250205,153800,4503040225,2630,2630,2630,2630,0
20250205,153700,4503040225,2630,2630,2630,2630,0
20250205,153600,4503040225,2630,2630,2630,2630,0
20250205,153500,4503040225,2630,2630,2630,2630,0
20250205,153400,4503040225,2630,2630,2630,2630,0
20250205,153300,4503040225,2630,2630,2630,2630,0
20250205,153200,4503040225,2630,2630,2630,2630,0
20250205,153100,4503040225,2630,2630,2630,2630,0
20250205,153000,4503040225,2630,2630,2630,2630,9816
20250205,152900,4477224145,2630,2630,2630,2630,0
20250205,152800,4477224145,2630,2630,2630,2630,0
20250205,152700,4477224145,2630,2630,2630,2630,0
20250205,152600,4477224145,2630,2630,2630,2630,0
20250205,152500,4477224145,2630,2630,2630,2630,0
20250205,152400,4477224145,2630,2630,2630,2630,0
20250205,152300,4477224145,2630,2630,2630,2630,0
20250205,152200,4477224145,2630,2630,2630,2630,0
20250205,152100,4477224145,2630,2630,2630,2630,0
20250205,152000,4477224145,2630,2630,2630,2630,0
20250205,151900,4477224145,2630,2635,2635,2630,7589
20250205,151800,4457241470,2635,2630,2635,2630,3713
20250205,151700,4447475250,2630,2630,2630,2625,1235
20250205,151600,4444227950,2630,2630,2630,2625,4055
20250205,151500,4433568355,2630,2630,2635,2630,553
20250205,151400,4432113950,2635,2630,2635,2625,1114
20250205,151300,4429187365,2635,2635,2635,2625,1692
20250205,151200,4424734735,2630,2625,2630,2625,6539
20250205,151100,4407553380,2625,2625,2625,2625,2999
20250205,151000,4399681005,2625,2625,2625,2625,1596
20250205,150900,4395491505,2625,2625,2630,2625,245
20250205,150800,4394848310,2630,2630,2630,2625,379
20250205,150700,4393853265,2630,2630,2630,2630,866
20250205,150600,4391575685,2630,2630,2630,2630,35
20250205,150500,4391483635,2625,2625,2625,2625,0
20250205,150400,4391483635,2625,2635,2635,2625,4431
20250205,150300,4379818910,2625,2620,2635,2620,7948
20250205,150200,4358933525,2620,2620,2620,2620,0
20250205,150100,4358933525,2620,2615,2620,2615,876
20250205,150000,4356639430,2615,2615,2615,2615,1140
20250205,145900,4353658330,2620,2620,2620,2620,242
20250205,145800,4353024290,2620,2625,2625,2615,38
20250205,145700,4352924710,2625,2625,2625,2625,395
20250205,145600,4351887835,2625,2620,2625,2620,1001
20250205,145500,4349265210,2620,2615,2620,2615,2916
20250205,145400,4341629865,2615,2620,2620,2615,1141
20250205,145300,4338644255,2620,2620,2620,2620,13
20250205,145200,4338610195,2620,2620,2620,2620,348
20250205,145100,4337698435,2620,2620,2625,2620,1673
20250205,145000,4333315065,2620,2620,2620,2620,73
20250205,144900,4333123805,2625,2625,2625,2625,160
20250205,144800,4332703805,2625,2625,2625,2620,541
20250205,144700,4331283850,2630,2630,2630,2625,2554
20250205,144600,4324566835,2630,2620,2630,2620,25333
20250205,144500,4258124170,2620,2615,2620,2615,225
20250205,144400,4257535695,2615,2620,2620,2615,940
20250205,144300,4255077495,2610,2615,2615,2610,8000
20250205,144200,4234192395,2615,2615,2615,2615,0
20250205,144100,4234192395,2615,2615,2615,2615,117
20250205,144000,4233886440,2615,2615,2615,2615,0
20250205,143900,4233886440,2615,2615,2615,2615,216
20250205,143800,4233321600,2620,2615,2620,2615,889
20250205,143700,4230993470,2615,2620,2620,2615,1160
20250205,143600,4227960020,2620,2615,2620,2615,22
20250205,143500,4227902440,2620,2620,2620,2620,1247
20250205,143400,4224635300,2615,2615,2615,2615,1815
20250205,143300,4219889075,2615,2615,2615,2615,279
20250205,143200,4219159490,2620,2620,2620,2620,0
20250205,143100,4219159490,2620,2615,2620,2615,113
20250205,143000,4218863945,2615,2615,2615,2615,1051
20250205,142900,4216115580,2615,2615,2615,2615,1123
20250205,142800,4213178935,2615,2615,2620,2615,1081
20250205,142700,4210352115,2615,2615,2620,2615,412
20250205,142600,4209274685,2615,2620,2620,2615,886
20250205,142500,4206957775,2620,2615,2620,2615,1039
20250205,142400,4204240595,2615,2615,2620,2615,80
20250205,142300,4204031345,2615,2615,2615,2615,3706
20250205,142200,4194340155,2610,2610,2610,2610,313
20250205,142100,4193523225,2610,2615,2615,2610,1009
20250205,142000,4190889690,2615,2615,2615,2615,10
20250205,141900,4190863540,2610,2610,2610,2610,154
20250205,141800,4190461600,2610,2610,2610,2610,1819
20250205,141700,4185714010,2610,2610,2610,2610,0
20250205,141600,4185714010,2610,2610,2610,2610,0
20250205,141500,4185714010,2610,2610,2610,2610,926
20250205,141400,4183297150,2610,2610,2610,2610,490
20250205,141300,4182018250,2610,2615,2615,2610,259
20250205,141200,4181342215,2615,2610,2615,2610,118
20250205,141100,4181034145,2610,2615,2615,2610,1590
20250205,141000,4176877210,2610,2610,2610,2610,31
20250205,140900,4176796300,2610,2610,2610,2610,1000
20250205,140800,4174186300,2610,2610,2610,2610,151
20250205,140700,4173792190,2610,2615,2615,2610,7
20250205,140600,4173773895,2615,2615,2615,2615,62
20250205,140500,4173611765,2610,2610,2610,2610,0
20250205,140400,4173611765,2610,2610,2610,2610,2
20250205,140300,4173606545,2610,2610,2610,2610,420
20250205,140200,4172510345,2610,2615,2615,2610,1850
20250205,140100,4167673140,2615,2620,2620,2615,35
20250205,140000,4167581445,2620,2620,2620,2620,1
20250205,135900,4167578825,2615,2615,2615,2615,347
20250205,135800,4166671420,2615,2620,2620,2615,516
20250205,135700,4165320230,2620,2620,2620,2620,0
20250205,135600,4165320230,2620,2615,2620,2615,554
20250205,135500,4163870100,2615,2615,2615,2615,92
20250205,135400,4163629520,2620,2615,2620,2615,186
20250205,135300,4163142835,2620,2615,2620,2615,110
20250205,135200,4162854840,2615,2615,2615,2615,25
20250205,135100,4162789465,2620,2620,2620,2620,21
20250205,135000,4162734445,2620,2615,2620,2615,159
20250205,134900,4162318470,2620,2615,2620,2615,378
20250205,134800,4161329810,2615,2615,2620,2615,10
20250205,134700,4161303645,2620,2615,2620,2615,270
20250205,134600,4160597580,2620,2615,2620,2615,302
20250205,134500,4159807710,2625,2620,2625,2620,103
20250205,134400,4159537845,2615,2620,2620,2615,623
20250205,134300,4157905635,2620,2615,2620,2615,15
20250205,134200,4157866405,2620,2615,2620,2615,115
20250205,134100,4157565675,2615,2615,2615,2615,120
20250205,134000,4157251875,2620,2615,2620,2615,39
20250205,133900,4157149700,2615,2615,2615,2615,5
20250205,133800,4157136625,2615,2620,2620,2615,1410
20250205,133700,4153449460,2615,2620,2620,2615,779
20250205,133600,4151409825,2615,2625,2625,2615,589
20250205,133500,4149867105,2620,2620,2620,2620,926
20250205,133400,4147440985,2620,2620,2620,2620,1401
20250205,133300,4143770365,2615,2615,2615,2615,295
20250205,133200,4142998940,2615,2620,2625,2615,431
20250205,133100,4141869315,2620,2620,2620,2620,20
20250205,133000,4141816915,2625,2620,2625,2620,916
20250205,132900,4139416855,2615,2620,2625,2615,9171
20250205,132800,4115390225,2620,2615,2620,2615,1370
20250205,132700,4111801530,2615,2610,2615,2605,254
20250205,132600,4111138440,2605,2610,2610,2605,1471
20250205,132500,4107299170,2615,2605,2615,2605,537
20250205,132400,4105897915,2605,2610,2610,2605,131
20250205,132300,4105556160,2610,2615,2615,2610,7597
20250205,132200,4085716945,2615,2615,2615,2615,0
20250205,132100,4085716945,2615,2610,2615,2610,1320
20250205,132000,4082266395,2610,2615,2615,2610,338
20250205,131900,4081383025,2610,2615,2615,2610,716
20250205,131800,4079511815,2610,2610,2610,2610,67
20250205,131700,4079336945,2615,2615,2615,2615,202
20250205,131600,4078808715,2620,2615,2620,2615,25
20250205,131500,4078743280,2615,2615,2615,2615,17
20250205,131400,4078698825,2615,2615,2615,2615,3760
20250205,131300,4068866425,2615,2615,2615,2615,50
20250205,131200,4068735675,2615,2615,2615,2615,62
20250205,131100,4068573545,2615,2620,2620,2615,848
20250205,131000,4066356020,2615,2615,2615,2615,160
20250205,130900,4065937620,2615,2620,2620,2615,887
20250205,130800,4063617925,2615,2615,2615,2615,560
20250205,130700,4062153525,2620,2620,2620,2620,103
20250205,130600,4061883665,2620,2620,2620,2620,15
20250205,130500,4061844365,2620,2620,2620,2620,148
20250205,130400,4061456605,2620,2620,2620,2620,50
20250205,130300,4061325605,2620,2620,2620,2620,114
20250205,130200,4061026925,2620,2620,2620,2620,0
20250205,130100,4061026925,2620,2620,2620,2620,325
20250205,130000,4060175425,2620,2620,2620,2620,411
20250205,125900,4059098605,2615,2610,2615,2610,1319
20250205,125800,4055649425,2610,2610,2610,2610,0
20250205,125700,4055649425,2610,2610,2610,2610,0
20250205,125600,4055649425,2610,2610,2610,2610,32
20250205,125500,4055565905,2610,2610,2610,2610,137
20250205,125400,4055208335,2610,2610,2610,2610,0
20250205,125300,4055208335,2610,2610,2610,2610,0
20250205,125200,4055208335,2610,2610,2610,2610,1
20250205,125100,4055205725,2610,2610,2610,2610,14
20250205,125000,4055169185,2610,2615,2615,2610,2124
20250205,124900,4049615075,2610,2610,2610,2610,0
20250205,124800,4049615075,2610,2610,2610,2610,39
20250205,124700,4049513285,2610,2610,2610,2610,424
20250205,124600,4048406645,2610,2610,2610,2610,2
20250205,124500,4048401425,2615,2615,2615,2615,100
20250205,124400,4048139925,2610,2610,2610,2610,3
20250205,124300,4048132095,2610,2610,2610,2610,1
20250205,124200,4048129485,2610,2610,2610,2610,0
20250205,124100,4048129485,2610,2610,2610,2610,80
20250205,124000,4047920685,2615,2615,2615,2615,50
20250205,123900,4047789935,2615,2615,2615,2615,5
20250205,123800,4047776860,2620,2615,2620,2605,8100
20250205,123700,4026647660,2615,2610,2615,2610,1532
20250205,123600,4022644800,2610,2610,2610,2610,1254
20250205,123500,4019371860,2610,2610,2610,2610,0
20250205,123400,4019371860,2610,2610,2610,2610,100
20250205,123300,4019110860,2610,2610,2610,2610,0
20250205,123200,4019110860,2610,2610,2610,2610,70
20250205,123100,4018928160,2610,2610,2610,2610,308
20250205,123000,4018124280,2615,2615,2615,2615,0
20250205,122900,4018124280,2615,2615,2615,2615,77
20250205,122800,4017922925,2610,2610,2615,2610,389
20250205,122700,4016907515,2615,2615,2615,2615,1
20250205,122600,4016904900,2610,2610,2610,2610,213
20250205,122500,4016348970,2610,2615,2615,2610,138
20250205,122400,4015988600,2615,2620,2620,2615,590
20250205,122300,4014442950,2620,2615,2620,2615,505
20250205,122200,4013122320,2615,2610,2615,2610,219
20250205,122100,4012550520,2610,2610,2610,2610,1
20250205,122000,4012547910,2615,2615,2615,2615,2
20250205,121900,4012542680,2615,2615,2615,2615,99
20250205,121800,4012283795,2615,2615,2615,2615,293
20250205,121700,4011517600,2610,2615,2615,2610,218
20250205,121600,4010948580,2615,2610,2615,2610,5987
20250205,121500,3995296440,2610,2615,2615,2610,620
20250205,121400,3993675190,2615,2615,2615,2615,50
20250205,121300,3993544440,2615,2610,2615,2610,70
20250205,121200,3993361690,2615,2615,2615,2615,50
20250205,121100,3993230940,2615,2615,2615,2615,1
20250205,121000,3993228325,2610,2610,2610,2610,403
20250205,120900,3992176495,2610,2610,2610,2610,244
20250205,120800,3991539655,2615,2615,2615,2615,1
20250205,120700,3991537040,2615,2610,2615,2610,3098
20250205,120600,3983451255,2610,2610,2610,2610,8
20250205,120500,3983430375,2610,2610,2610,2610,100
20250205,120400,3983169375,2610,2610,2610,2610,0
20250205,120300,3983169375,2610,2610,2610,2610,0
20250205,120200,3983169375,2610,2610,2610,2610,1000
20250205,120100,3980559375,2610,2610,2610,2610,2000
20250205,120000,3975339375,2610,2605,2615,2605,536
20250205,115900,3973940260,2615,2615,2615,2615,100
20250205,115800,3973678760,2605,2605,2605,2605,15
20250205,115700,3973639685,2605,2610,2610,2605,20
20250205,115600,3973587570,2605,2610,2610,2605,752
20250205,115500,3971627365,2610,2610,2610,2610,0
20250205,115400,3971627365,2610,2610,2610,2605,449
20250205,115300,3970456740,2610,2615,2615,2610,2050
20250205,115200,3965096240,2615,2615,2615,2615,1069
20250205,115100,3962300805,2615,2610,2620,2605,5496
20250205,115000,3947935635,2615,2615,2615,2615,2519
20250205,114900,3941348450,2615,2610,2615,2605,250
20250205,114800,3940695115,2610,2610,2610,2610,21
20250205,114700,3940640305,2615,2610,2615,2605,225
20250205,114600,3940053290,2610,2615,2615,2610,554
20250205,114500,3938605850,2620,2620,2620,2620,1
20250205,114400,3938603230,2615,2615,2615,2615,1294
20250205,114300,3935219420,2610,2615,2615,2610,58
20250205,114200,3935068000,2615,2615,2615,2615,0
20250205,114100,3935068000,2615,2615,2615,2615,642
20250205,114000,3933389170,2615,2615,2615,2615,443
20250205,113900,3932230725,2615,2610,2620,2610,1356
20250205,113800,3928689785,2615,2615,2615,2615,600
20250205,113700,3927120785,2615,2615,2615,2615,110
20250205,113600,3926833135,2615,2615,2615,2615,50
20250205,113500,3926702385,2615,2620,2620,2615,388
20250205,113400,3925687265,2620,2620,2620,2620,138
20250205,113300,3925325705,2620,2620,2620,2620,1224
20250205,113200,3922118825,2620,2610,2620,2610,2010
20250205,113100,3916870725,2610,2620,2620,2610,801
20250205,113000,3914776565,2620,2615,2620,2615,513
20250205,112900,3913433060,2615,2615,2615,2615,1031
20250205,112800,3910736995,2615,2610,2615,2610,5100
20250205,112700,3897425495,2615,2610,2615,2610,341
20250205,112600,3896534485,2610,2610,2610,2610,78
20250205,112500,3896330905,2615,2610,2615,2610,2158
20250205,112400,3890696240,2615,2615,2615,2615,300
20250205,112300,3889911740,2615,2615,2615,2610,1831
20250205,112200,3885123735,2610,2610,2610,2610,3097
20250205,112100,3877040565,2605,2605,2605,2605,4
20250205,112000,3877030145,2605,2610,2610,2605,933
20250205,111900,3874599420,2605,2605,2605,2605,1271
20250205,111800,3871288465,2600,2600,2600,2600,410
20250205,111700,3870222465,2600,2605,2605,2600,335
20250205,111600,3869350860,2605,2600,2605,2600,163
20250205,111500,3868926545,2600,2600,2600,2600,300
20250205,111400,3868146545,2605,2605,2605,2605,10
20250205,111300,3868120495,2605,2600,2605,2600,2549
20250205,111200,3861493045,2600,2600,2600,2600,0
20250205,111100,3861493045,2600,2600,2600,2600,11
20250205,111000,3861464445,2600,2590,2600,2590,1114
20250205,110900,3858579040,2595,2595,2595,2595,1656
20250205,110800,3854281720,2595,2595,2595,2595,1145
20250205,110700,3851310445,2595,2600,2600,2595,121
20250205,110600,3850996345,2600,2600,2605,2600,477
20250205,110500,3849755090,2595,2595,2595,2595,348
20250205,110400,3848852030,2595,2600,2600,2595,3033
20250205,110300,3840979975,2605,2600,2605,2600,648
20250205,110200,3839291955,2595,2600,2600,2595,3230
20250205,110100,3830903295,2600,2600,2600,2600,0
20250205,110000,3830903295,2600,2605,2605,2600,712
20250205,105900,3829051780,2605,2605,2605,2605,373
20250205,105800,3828080115,2610,2610,2610,2610,300
20250205,105700,3827297115,2610,2610,2610,2610,201
20250205,105600,3826772505,2610,2605,2610,2605,3
20250205,105500,3826764685,2610,2600,2610,2600,8386
20250205,105400,3804961050,2600,2610,2610,2600,44
20250205,105300,3804846625,2600,2600,2600,2600,0
20250205,105200,3804846625,2600,2600,2600,2600,0
20250205,105100,3804846625,2600,2610,2610,2600,8309
20250205,105000,3783199410,2610,2610,2610,2610,300
20250205,104900,3782416410,2610,2610,2610,2605,129
20250205,104800,3782079765,2610,2610,2615,2610,370
20250205,104700,3781114035,2610,2615,2615,2610,320
20250205,104600,3780278825,2615,2610,2615,2610,500
20250205,104500,3778971480,2610,2615,2615,2610,9
20250205,104400,3778947975,2610,2610,2610,2610,337
20250205,104300,3778068405,2615,2615,2615,2615,0
20250205,104200,3778068405,2615,2615,2615,2615,2
20250205,104100,3778063175,2620,2615,2620,2615,3917
20250205,104000,3767820120,2615,2615,2615,2615,45
20250205,103900,3767702445,2610,2610,2610,2610,119
20250205,103800,3767391855,2610,2610,2610,2610,220
20250205,103700,3766817655,2610,2610,2610,2610,1020
20250205,103600,3764155455,2610,2605,2610,2605,1424
20250205,103500,3760445330,2600,2605,2605,2600,84
20250205,103400,3760226680,2605,2605,2605,2605,1582
20250205,103300,3756105570,2610,2610,2610,2605,979
20250205,103200,3753552495,2610,2605,2610,2605,431
20250205,103100,3752429660,2605,2610,2610,2605,13851
20250205,103000,3716291965,2615,2615,2615,2615,54
20250205,102900,3716150755,2615,2610,2615,2610,492
20250205,102800,3714864610,2610,2610,2610,2610,1997
20250205,102700,3709652440,2615,2615,2615,2615,764
20250205,102600,3707654580,2615,2615,2615,2615,10
20250205,102500,3707628430,2615,2615,2615,2615,2
20250205,102400,3707623200,2610,2615,2615,2610,2780
20250205,102300,3700353900,2615,2615,2615,2610,319
20250205,102200,3699520715,2615,2615,2615,2610,1819
20250205,102100,3694773040,2610,2615,2615,2605,13
20250205,102000,3694739060,2615,2615,2615,2610,534
20250205,101900,3693342675,2615,2605,2615,2605,5239
20250205,101800,3679673685,2605,2610,2610,2605,700
20250205,101700,3677849185,2610,2610,2610,2610,100
20250205,101600,3677588185,2610,2605,2610,2600,54
20250205,101500,3677447260,2600,2600,2600,2600,615
20250205,101400,3675848260,2600,2605,2605,2600,320
20250205,101300,3675016190,2605,2600,2610,2595,357
20250205,101200,3674089160,2595,2595,2595,2595,700
20250205,101100,3672272660,2605,2610,2615,2590,34097
20250205,101000,3583649930,2615,2610,2615,2610,1250
20250205,100900,3580381190,2615,2615,2615,2610,2326
20250205,100800,3574310185,2610,2610,2615,2610,1230
20250205,100700,3571099870,2615,2605,2615,2605,1113
20250205,100600,3568198095,2605,2610,2610,2605,915
20250205,100500,3565814370,2610,2615,2615,2605,5904
20250205,100400,3550429805,2610,2615,2615,2610,226
20250205,100300,3549839935,2615,2615,2615,2610,413
20250205,100200,3548760825,2615,2615,2615,2610,1450
20250205,100100,3544970765,2615,2615,2615,2610,1261
20250205,100000,3541678600,2615,2620,2620,2610,1117
20250205,095900,3538760585,2620,2600,2620,2600,11131
20250205,095800,3509701340,2610,2605,2610,2595,44517
20250205,095700,3393972315,2610,2615,2615,2605,5958
20250205,095600,3378428960,2610,2620,2620,2610,1688
20250205,095500,3374018055,2615,2610,2615,2605,16807
20250205,095400,3330149375,2610,2615,2620,2610,6052
20250205,095300,3314340170,2615,2615,2615,2615,1861
20250205,095200,3309473655,2615,2610,2620,2610,6456
20250205,095100,3292599170,2615,2610,2620,2605,8811
20250205,095000,3269588950,2615,2630,2630,2605,33231
20250205,094900,3182755440,2625,2620,2635,2620,2689
20250205,094800,3175685195,2620,2635,2635,2620,8168
20250205,094700,3154237115,2640,2630,2640,2620,4500
20250205,094600,3142400060,2620,2625,2625,2620,9029
20250205,094500,3118724650,2625,2630,2635,2620,24741
20250205,094400,3053824100,2625,2620,2635,2620,7185
20250205,094300,3034961745,2620,2635,2640,2620,39055
20250205,094200,2932336820,2630,2650,2655,2620,63942
20250205,094100,2764155050,2655,2700,2710,2615,226941
20250205,094000,2161092845,2705,2645,2780,2630,518123
20250205,093900,753188135,2650,2640,2650,2640,2379
20250205,093800,746899440,2645,2645,2645,2635,1935
20250205,093700,741789740,2645,2645,2645,2640,1274
20250205,093600,738420030,2645,2645,2645,2635,1866
20250205,093500,733493725,2645,2645,2650,2640,220
20250205,093400,732912145,2650,2650,2650,2645,212
20250205,093300,732350400,2650,2645,2655,2645,11772
20250205,093200,701176775,2635,2645,2645,2630,3254
20250205,093100,692595350,2640,2645,2650,2635,5215
20250205,093000,678845745,2645,2645,2650,2640,3565
20250205,092900,669416495,2640,2645,2645,2635,1526
20250205,092800,665382775,2645,2645,2650,2645,6507
20250205,092700,648165520,2645,2640,2645,2640,3924
20250205,092600,637788980,2645,2645,2645,2640,169
20250205,092500,637342055,2645,2640,2645,2630,11370
20250205,092400,607385210,2635,2635,2635,2635,493
20250205,092300,606086155,2635,2635,2640,2630,5715
20250205,092200,591025160,2635,2640,2645,2635,1508
20250205,092100,587044050,2640,2645,2645,2640,3403
20250205,092000,578055505,2645,2650,2650,2630,6166
20250205,091900,561781275,2650,2620,2660,2615,27404
20250205,091800,489294685,2630,2620,2630,2610,3579
20250205,091700,479898095,2620,2610,2625,2610,4230
20250205,091600,468841545,2610,2615,2625,2610,4088
20250205,091500,458135220,2615,2610,2615,2610,4074
20250205,091400,447501780,2610,2615,2615,2610,6373
20250205,091300,430860190,2610,2625,2625,2610,2154
20250205,091200,425219245,2625,2615,2630,2610,2597
20250205,091100,418417925,2625,2620,2625,2615,5205
20250205,091000,404799235,2615,2630,2635,2610,8607
20250205,090900,382289880,2630,2650,2650,2625,5613
20250205,090800,367487515,2645,2625,2650,2605,35449
20250205,090700,274109225,2625,2620,2645,2615,22476
20250205,090600,214804945,2615,2640,2640,2615,27475
20250205,090500,142518660,2640,2585,2650,2580,37264
20250205,090400,44580280,2585,2585,2590,2585,2008
20250205,090300,39387600,2585,2585,2600,2580,4040
20250205,090200,28949185,2585,2610,2610,2585,2282
20250205,090100,23030165,2610,2600,2610,2590,1831
20250205,090000,18267235,2585,2600,2620,2585,7004