stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250206,204800,2188850600,2570,2570,2570,2570,12509
20250206,204700,2188850600,2570,2570,2570,2570,0
20250206,204600,2188850600,2570,2570,2570,2570,0
20250206,204500,2188850600,2570,2570,2570,2570,0
20250206,204400,2188850600,2570,2570,2570,2570,0
20250206,204300,2188850600,2570,2570,2570,2570,0
20250206,204200,2188850600,2570,2570,2570,2570,0
20250206,204100,2188850600,2570,2570,2570,2570,0
20250206,204000,2188850600,2570,2570,2570,2570,0
20250206,203900,2188850600,2570,2570,2570,2570,0
20250206,203800,2188850600,2570,2570,2570,2570,0
20250206,203700,2188850600,2570,2570,2570,2570,0
20250206,203600,2188850600,2570,2570,2570,2570,0
20250206,203500,2188850600,2570,2570,2570,2570,0
20250206,203400,2188850600,2570,2570,2570,2570,0
20250206,203300,2188850600,2570,2570,2570,2570,0
20250206,203200,2188850600,2570,2570,2570,2570,0
20250206,203100,2188850600,2570,2570,2570,2570,0
20250206,203000,2188850600,2570,2570,2570,2570,0
20250206,202900,2188850600,2570,2570,2570,2570,0
20250206,202800,2188850600,2570,2570,2570,2570,0
20250206,202700,2188850600,2570,2570,2570,2570,0
20250206,202600,2188850600,2570,2570,2570,2570,0
20250206,202500,2188850600,2570,2570,2570,2570,0
20250206,202400,2188850600,2570,2570,2570,2570,0
20250206,202300,2188850600,2570,2570,2570,2570,0
20250206,202200,2188850600,2570,2570,2570,2570,0
20250206,202100,2188850600,2570,2570,2570,2570,0
20250206,202000,2188850600,2570,2570,2570,2570,0
20250206,201900,2188850600,2570,2570,2570,2570,0
20250206,201800,2188850600,2570,2570,2570,2570,12509
20250206,201700,2188850600,2570,2570,2570,2570,0
20250206,201600,2188850600,2570,2570,2570,2570,0
20250206,201500,2188850600,2570,2570,2570,2570,0
20250206,201400,2188850600,2570,2570,2570,2570,0
20250206,201300,2188850600,2570,2570,2570,2570,0
20250206,201200,2188850600,2570,2570,2570,2570,0
20250206,201100,2188850600,2570,2570,2570,2570,0
20250206,201000,2188850600,2570,2570,2570,2570,0
20250206,200900,2188850600,2570,2570,2570,2570,0
20250206,200800,2188850600,2570,2570,2570,2570,0
20250206,200700,2188850600,2570,2570,2570,2570,0
20250206,200600,2188850600,2570,2570,2570,2570,0
20250206,200500,2188850600,2570,2570,2570,2570,0
20250206,200400,2188850600,2570,2570,2570,2570,0
20250206,200300,2188850600,2570,2570,2570,2570,0
20250206,200200,2188850600,2570,2570,2570,2570,0
20250206,200100,2188850600,2570,2570,2570,2570,0
20250206,200000,2188850600,2570,2570,2570,2570,0
20250206,195900,2188850600,2570,2570,2570,2570,0
20250206,195800,2188850600,2570,2570,2570,2570,0
20250206,195700,2188850600,2570,2570,2570,2570,0
20250206,195600,2188850600,2570,2570,2570,2570,0
20250206,195500,2188850600,2570,2570,2570,2570,0
20250206,195400,2188850600,2570,2570,2570,2570,0
20250206,195300,2188850600,2570,2570,2570,2570,0
20250206,195200,2188850600,2570,2570,2570,2570,0
20250206,195100,2188850600,2570,2570,2570,2570,0
20250206,195000,2188850600,2570,2570,2570,2570,0
20250206,194900,2188850600,2570,2570,2570,2570,0
20250206,194800,2188850600,2570,2570,2570,2570,12509
20250206,194700,2188850600,2570,2570,2570,2570,0
20250206,194600,2188850600,2570,2570,2570,2570,0
20250206,194500,2188850600,2570,2570,2570,2570,0
20250206,194400,2188850600,2570,2570,2570,2570,0
20250206,194300,2188850600,2570,2570,2570,2570,0
20250206,194200,2188850600,2570,2570,2570,2570,0
20250206,194100,2188850600,2570,2570,2570,2570,0
20250206,194000,2188850600,2570,2570,2570,2570,0
20250206,193900,2188850600,2570,2570,2570,2570,0
20250206,193800,2188850600,2570,2570,2570,2570,0
20250206,193700,2188850600,2570,2570,2570,2570,0
20250206,193600,2188850600,2570,2570,2570,2570,0
20250206,193500,2188850600,2570,2570,2570,2570,0
20250206,193400,2188850600,2570,2570,2570,2570,0
20250206,193300,2188850600,2570,2570,2570,2570,0
20250206,193200,2188850600,2570,2570,2570,2570,0
20250206,193100,2188850600,2570,2570,2570,2570,0
20250206,193000,2188850600,2570,2570,2570,2570,0
20250206,192900,2188850600,2570,2570,2570,2570,0
20250206,192800,2188850600,2570,2570,2570,2570,0
20250206,192700,2188850600,2570,2570,2570,2570,0
20250206,192600,2188850600,2570,2570,2570,2570,0
20250206,192500,2188850600,2570,2570,2570,2570,0
20250206,192400,2188850600,2570,2570,2570,2570,0
20250206,192300,2188850600,2570,2570,2570,2570,0
20250206,192200,2188850600,2570,2570,2570,2570,0
20250206,192100,2188850600,2570,2570,2570,2570,0
20250206,192000,2188850600,2570,2570,2570,2570,0
20250206,191900,2188850600,2570,2570,2570,2570,0
20250206,191800,2188850600,2570,2570,2570,2570,12509
20250206,191700,2188850600,2570,2570,2570,2570,0
20250206,191600,2188850600,2570,2570,2570,2570,0
20250206,191500,2188850600,2570,2570,2570,2570,0
20250206,191400,2188850600,2570,2570,2570,2570,0
20250206,191300,2188850600,2570,2570,2570,2570,0
20250206,191200,2188850600,2570,2570,2570,2570,0
20250206,191100,2188850600,2570,2570,2570,2570,0
20250206,191000,2188850600,2570,2570,2570,2570,0
20250206,190900,2188850600,2570,2570,2570,2570,0
20250206,190800,2188850600,2570,2570,2570,2570,0
20250206,190700,2188850600,2570,2570,2570,2570,0
20250206,190600,2188850600,2570,2570,2570,2570,0
20250206,190500,2188850600,2570,2570,2570,2570,0
20250206,190400,2188850600,2570,2570,2570,2570,0
20250206,190300,2188850600,2570,2570,2570,2570,0
20250206,190200,2188850600,2570,2570,2570,2570,0
20250206,190100,2188850600,2570,2570,2570,2570,0
20250206,190000,2188850600,2570,2570,2570,2570,0
20250206,185900,2188850600,2570,2570,2570,2570,0
20250206,185800,2188850600,2570,2570,2570,2570,0
20250206,185700,2188850600,2570,2570,2570,2570,0
20250206,185600,2188850600,2570,2570,2570,2570,0
20250206,185500,2188850600,2570,2570,2570,2570,0
20250206,185400,2188850600,2570,2570,2570,2570,0
20250206,185300,2188850600,2570,2570,2570,2570,0
20250206,185200,2188850600,2570,2570,2570,2570,0
20250206,185100,2188850600,2570,2570,2570,2570,0
20250206,185000,2188850600,2570,2570,2570,2570,0
20250206,184900,2188850600,2570,2570,2570,2570,0
20250206,184800,2188850600,2570,2570,2570,2570,12509
20250206,184700,2188850600,2570,2570,2570,2570,0
20250206,184600,2188850600,2570,2570,2570,2570,0
20250206,184500,2188850600,2570,2570,2570,2570,0
20250206,184400,2188850600,2570,2570,2570,2570,0
20250206,184300,2188850600,2570,2570,2570,2570,0
20250206,184200,2188850600,2570,2570,2570,2570,0
20250206,184100,2188850600,2570,2570,2570,2570,0
20250206,184000,2188850600,2570,2570,2570,2570,0
20250206,183900,2188850600,2570,2570,2570,2570,0
20250206,183800,2188850600,2570,2570,2570,2570,0
20250206,183700,2188850600,2570,2570,2570,2570,0
20250206,183600,2188850600,2570,2570,2570,2570,0
20250206,183500,2188850600,2570,2570,2570,2570,0
20250206,183400,2188850600,2570,2570,2570,2570,0
20250206,183300,2188850600,2570,2570,2570,2570,0
20250206,183200,2188850600,2570,2570,2570,2570,0
20250206,183100,2188850600,2570,2570,2570,2570,0
20250206,183000,2188850600,2570,2570,2570,2570,0
20250206,182900,2188850600,2570,2570,2570,2570,0
20250206,182800,2188850600,2570,2570,2570,2570,0
20250206,182700,2188850600,2570,2570,2570,2570,0
20250206,182600,2188850600,2570,2570,2570,2570,0
20250206,182500,2188850600,2570,2570,2570,2570,0
20250206,182400,2188850600,2570,2570,2570,2570,0
20250206,182300,2188850600,2570,2570,2570,2570,0
20250206,182200,2188850600,2570,2570,2570,2570,0
20250206,182100,2188850600,2570,2570,2570,2570,0
20250206,182000,2188850600,2570,2570,2570,2570,0
20250206,181900,2188850600,2570,2570,2570,2570,0
20250206,181800,2188850600,2570,2570,2570,2570,12509
20250206,181700,2188850600,2570,2570,2570,2570,0
20250206,181600,2188850600,2570,2570,2570,2570,0
20250206,181500,2188850600,2570,2570,2570,2570,0
20250206,181400,2188850600,2570,2570,2570,2570,0
20250206,181300,2188850600,2570,2570,2570,2570,0
20250206,181200,2188850600,2570,2570,2570,2570,0
20250206,181100,2188850600,2570,2570,2570,2570,0
20250206,181000,2188850600,2570,2570,2570,2570,0
20250206,180900,2188850600,2570,2570,2570,2570,0
20250206,180800,2188850600,2570,2570,2570,2570,0
20250206,180700,2188850600,2570,2570,2570,2570,0
20250206,180600,2188850600,2570,2570,2570,2570,0
20250206,180500,2188850600,2570,2570,2570,2570,0
20250206,180400,2188850600,2570,2570,2570,2570,0
20250206,180300,2188850600,2570,2570,2570,2570,0
20250206,180200,2188850600,2570,2570,2570,2570,0
20250206,180100,2188850600,2570,2570,2570,2570,0
20250206,180000,2188850600,2570,2570,2570,2570,0
20250206,175900,2188850600,2570,2570,2570,2570,0
20250206,175800,2188850600,2570,2570,2570,2570,0
20250206,175700,2188850600,2570,2570,2570,2570,0
20250206,175600,2188850600,2570,2570,2570,2570,0
20250206,175500,2188850600,2570,2570,2570,2570,0
20250206,175400,2188850600,2570,2570,2570,2570,0
20250206,175300,2188850600,2570,2570,2570,2570,0
20250206,175200,2188850600,2570,2570,2570,2570,0
20250206,175100,2188850600,2570,2570,2570,2570,0
20250206,175000,2188850600,2570,2570,2570,2570,0
20250206,174900,2188850600,2570,2570,2570,2570,0
20250206,174800,2188850600,2570,2570,2570,2570,12509
20250206,174700,2188850600,2570,2570,2570,2570,0
20250206,174600,2188850600,2570,2570,2570,2570,0
20250206,174500,2188850600,2570,2570,2570,2570,0
20250206,174400,2188850600,2570,2570,2570,2570,0
20250206,174300,2188850600,2570,2570,2570,2570,0
20250206,174200,2188850600,2570,2570,2570,2570,0
20250206,174100,2188850600,2570,2570,2570,2570,0
20250206,174000,2188850600,2570,2570,2570,2570,0
20250206,173900,2188850600,2570,2570,2570,2570,0
20250206,173800,2188850600,2570,2570,2570,2570,0
20250206,173700,2188850600,2570,2570,2570,2570,0
20250206,173600,2188850600,2570,2570,2570,2570,0
20250206,173500,2188850600,2570,2570,2570,2570,0
20250206,173400,2188850600,2570,2570,2570,2570,0
20250206,173300,2188850600,2570,2570,2570,2570,0
20250206,173200,2188850600,2570,2570,2570,2570,0
20250206,173100,2188850600,2570,2570,2570,2570,0
20250206,173000,2188850600,2570,2570,2570,2570,0
20250206,172900,2188850600,2570,2570,2570,2570,0
20250206,172800,2188850600,2570,2570,2570,2570,0
20250206,172700,2188850600,2570,2570,2570,2570,0
20250206,172600,2188850600,2570,2570,2570,2570,0
20250206,172500,2188850600,2570,2570,2570,2570,0
20250206,172400,2188850600,2570,2570,2570,2570,0
20250206,172300,2188850600,2570,2570,2570,2570,0
20250206,172200,2188850600,2570,2570,2570,2570,0
20250206,172100,2188850600,2570,2570,2570,2570,0
20250206,172000,2188850600,2570,2570,2570,2570,0
20250206,171900,2188850600,2570,2570,2570,2570,0
20250206,171800,2188850600,2570,2570,2570,2570,12509
20250206,171700,2188850600,2570,2570,2570,2570,0
20250206,171600,2188850600,2570,2570,2570,2570,0
20250206,171500,2188850600,2570,2570,2570,2570,0
20250206,171400,2188850600,2570,2570,2570,2570,0
20250206,171300,2188850600,2570,2570,2570,2570,0
20250206,171200,2188850600,2570,2570,2570,2570,0
20250206,171100,2188850600,2570,2570,2570,2570,0
20250206,171000,2188850600,2570,2570,2570,2570,0
20250206,170900,2188850600,2570,2570,2570,2570,0
20250206,170800,2188850600,2570,2570,2570,2570,0
20250206,170700,2188850600,2570,2570,2570,2570,0
20250206,170600,2188850600,2570,2570,2570,2570,0
20250206,170500,2188850600,2570,2570,2570,2570,0
20250206,170400,2188850600,2570,2570,2570,2570,0
20250206,170300,2188850600,2570,2570,2570,2570,0
20250206,170200,2188850600,2570,2570,2570,2570,0
20250206,170100,2188850600,2570,2570,2570,2570,0
20250206,170000,2188850600,2570,2570,2570,2570,0
20250206,165900,2188850600,2570,2570,2570,2570,0
20250206,165800,2188850600,2570,2570,2570,2570,0
20250206,165700,2188850600,2570,2570,2570,2570,0
20250206,165600,2188850600,2570,2570,2570,2570,0
20250206,165500,2188850600,2570,2570,2570,2570,0
20250206,165400,2188850600,2570,2570,2570,2570,0
20250206,165300,2188850600,2570,2570,2570,2570,0
20250206,165200,2188850600,2570,2570,2570,2570,0
20250206,165100,2188850600,2570,2570,2570,2570,0
20250206,165000,2188850600,2570,2570,2570,2570,0
20250206,164900,2188850600,2570,2570,2570,2570,0
20250206,164800,2188850600,2570,2570,2570,2570,12509
20250206,164700,2188850600,2570,2570,2570,2570,0
20250206,164600,2188850600,2570,2570,2570,2570,0
20250206,164500,2188850600,2570,2570,2570,2570,0
20250206,164400,2188850600,2570,2570,2570,2570,0
20250206,164300,2188850600,2570,2570,2570,2570,0
20250206,164200,2188850600,2570,2570,2570,2570,0
20250206,164100,2188850600,2570,2570,2570,2570,0
20250206,164000,2188850600,2570,2570,2570,2570,0
20250206,163900,2188850600,2570,2570,2570,2570,0
20250206,163800,2188850600,2570,2570,2570,2570,0
20250206,163700,2188850600,2570,2570,2570,2570,0
20250206,163600,2188850600,2570,2570,2570,2570,0
20250206,163500,2188850600,2570,2570,2570,2570,0
20250206,163400,2188850600,2570,2570,2570,2570,0
20250206,163300,2188850600,2570,2570,2570,2570,0
20250206,163200,2188850600,2570,2570,2570,2570,0
20250206,163100,2188850600,2570,2570,2570,2570,0
20250206,163000,2188850600,2570,2570,2570,2570,0
20250206,162900,2188850600,2570,2570,2570,2570,0
20250206,162800,2188850600,2570,2570,2570,2570,0
20250206,162700,2188850600,2570,2570,2570,2570,0
20250206,162600,2188850600,2570,2570,2570,2570,0
20250206,162500,2188850600,2570,2570,2570,2570,0
20250206,162400,2188850600,2570,2570,2570,2570,0
20250206,162300,2188850600,2570,2570,2570,2570,0
20250206,162200,2188850600,2570,2570,2570,2570,0
20250206,162100,2188850600,2570,2570,2570,2570,0
20250206,162000,2188850600,2570,2570,2570,2570,0
20250206,161900,2188850600,2570,2570,2570,2570,0
20250206,161800,2188850600,2570,2570,2570,2570,12509
20250206,161700,2188850600,2570,2570,2570,2570,0
20250206,161600,2188850600,2570,2570,2570,2570,0
20250206,161500,2188850600,2570,2570,2570,2570,0
20250206,161400,2188850600,2570,2570,2570,2570,0
20250206,161300,2188850600,2570,2570,2570,2570,0
20250206,161200,2188850600,2570,2570,2570,2570,0
20250206,161100,2188850600,2570,2570,2570,2570,0
20250206,161000,2188850600,2570,2570,2570,2570,0
20250206,160900,2188850600,2570,2570,2570,2570,0
20250206,160800,2188850600,2570,2570,2570,2570,0
20250206,160700,2188850600,2570,2570,2570,2570,0
20250206,160600,2188850600,2570,2570,2570,2570,0
20250206,160500,2188850600,2570,2570,2570,2570,0
20250206,160400,2188850600,2570,2570,2570,2570,0
20250206,160300,2188850600,2570,2570,2570,2570,0
20250206,160200,2188850600,2570,2570,2570,2570,0
20250206,160100,2188850600,2570,2570,2570,2570,0
20250206,160000,2188850600,2570,2570,2570,2570,0
20250206,155900,2188850600,2570,2570,2570,2570,0
20250206,155800,2188850600,2570,2570,2570,2570,0
20250206,155700,2188850600,2570,2570,2570,2570,0
20250206,155600,2188850600,2570,2570,2570,2570,0
20250206,155500,2188850600,2570,2570,2570,2570,0
20250206,155400,2188850600,2570,2570,2570,2570,0
20250206,155300,2188850600,2570,2570,2570,2570,0
20250206,155200,2188850600,2570,2570,2570,2570,0
20250206,155100,2188850600,2570,2570,2570,2570,0
20250206,155000,2188850600,2570,2570,2570,2570,0
20250206,154900,2188850600,2570,2570,2570,2570,0
20250206,154800,2188850600,2570,2570,2570,2570,12509
20250206,154700,2188850600,2570,2570,2570,2570,0
20250206,154600,2188850600,2570,2570,2570,2570,0
20250206,154500,2188850600,2570,2570,2570,2570,0
20250206,154400,2188850600,2570,2570,2570,2570,0
20250206,154300,2188850600,2570,2570,2570,2570,0
20250206,154200,2188850600,2570,2570,2570,2570,0
20250206,154100,2188850600,2570,2570,2570,2570,0
20250206,154000,2188850600,2570,2570,2570,2570,0
20250206,153900,2188850600,2570,2570,2570,2570,0
20250206,153800,2188850600,2570,2570,2570,2570,0
20250206,153700,2188850600,2570,2570,2570,2570,0
20250206,153600,2188850600,2570,2570,2570,2570,0
20250206,153500,2188850600,2570,2570,2570,2570,0
20250206,153400,2188850600,2570,2570,2570,2570,0
20250206,153300,2188850600,2570,2570,2570,2570,0
20250206,153200,2188850600,2570,2570,2570,2570,0
20250206,153100,2188850600,2570,2570,2570,2570,0
20250206,153000,2188850600,2570,2570,2570,2570,12509
20250206,152900,2156702470,2575,2575,2575,2575,0
20250206,152800,2156702470,2575,2575,2575,2575,0
20250206,152700,2156702470,2575,2575,2575,2575,0
20250206,152600,2156702470,2575,2575,2575,2575,0
20250206,152500,2156702470,2575,2575,2575,2575,0
20250206,152400,2156702470,2575,2575,2575,2575,0
20250206,152300,2156702470,2575,2575,2575,2575,0
20250206,152200,2156702470,2575,2575,2575,2575,0
20250206,152100,2156702470,2575,2575,2575,2575,0
20250206,152000,2156702470,2575,2575,2575,2575,0
20250206,151900,2156702470,2575,2575,2575,2565,2941
20250206,151800,2149144765,2570,2570,2570,2570,3270
20250206,151700,2140740865,2570,2570,2575,2570,4659
20250206,151600,2128765890,2575,2570,2575,2570,1798
20250206,151500,2124143725,2575,2575,2575,2575,206
20250206,151400,2123613275,2570,2570,2570,2570,296
20250206,151300,2122852555,2575,2570,2575,2570,3239
20250206,151200,2114514615,2570,2575,2575,2570,40
20250206,151100,2114411805,2575,2575,2575,2570,5060
20250206,151000,2101407350,2575,2570,2575,2570,88
20250206,150900,2101180795,2570,2575,2575,2570,10
20250206,150800,2101155060,2580,2580,2580,2570,1072
20250206,150700,2098399300,2580,2580,2580,2580,1
20250206,150600,2098396720,2580,2580,2580,2575,249
20250206,150500,2097754305,2580,2580,2580,2580,1
20250206,150400,2097751725,2575,2575,2575,2575,0
20250206,150300,2097751725,2575,2570,2575,2570,6002
20250206,150200,2082298240,2575,2570,2575,2565,1125
20250206,150100,2079403720,2570,2570,2570,2570,9
20250206,150000,2079380590,2565,2570,2570,2565,342
20250206,145900,2078503350,2570,2575,2575,2570,4913
20250206,145800,2065874715,2580,2580,2580,2580,0
20250206,145700,2065874715,2580,2575,2580,2575,32
20250206,145600,2065792165,2580,2580,2580,2580,1
20250206,145500,2065789585,2580,2575,2580,2575,648
20250206,145400,2064120960,2575,2575,2575,2575,1
20250206,145300,2064118385,2575,2575,2575,2575,1000
20250206,145200,2061543385,2580,2580,2580,2580,6
20250206,145100,2061527905,2580,2580,2580,2580,50
20250206,145000,2061398905,2580,2580,2580,2580,3
20250206,144900,2061391165,2580,2575,2580,2575,1558
20250206,144800,2057379200,2570,2570,2570,2570,5
20250206,144700,2057366350,2575,2575,2575,2575,488
20250206,144600,2056109750,2580,2575,2580,2575,863
20250206,144500,2053887025,2575,2575,2575,2575,1
20250206,144400,2053884450,2580,2580,2580,2580,334
20250206,144300,2053022730,2580,2580,2580,2580,781
20250206,144200,2051007750,2580,2580,2580,2580,97
20250206,144100,2050757490,2580,2580,2580,2580,40
20250206,144000,2050654290,2575,2575,2575,2575,49
20250206,143900,2050528115,2580,2580,2580,2580,50
20250206,143800,2050399115,2580,2580,2580,2580,224
20250206,143700,2049821195,2580,2590,2590,2580,191
20250206,143600,2049327505,2590,2580,2590,2580,14046
20250206,143500,2013062810,2580,2570,2580,2570,6027
20250206,143400,1997552225,2570,2570,2570,2570,5
20250206,143300,1997539375,2570,2570,2570,2570,27
20250206,143200,1997469985,2565,2565,2565,2565,200
20250206,143100,1996956985,2565,2570,2570,2565,2050
20250206,143000,1991698025,2570,2575,2575,2570,61
20250206,142900,1991541200,2575,2570,2575,2570,4382
20250206,142800,1980278360,2570,2570,2570,2570,2201
20250206,142700,1974621790,2570,2570,2570,2570,0
20250206,142600,1974621790,2570,2565,2570,2565,1062
20250206,142500,1971892700,2570,2565,2570,2565,400
20250206,142400,1970866695,2565,2565,2565,2565,0
20250206,142300,1970866695,2565,2565,2565,2565,577
20250206,142200,1969386690,2570,2565,2570,2565,2980
20250206,142100,1961742880,2565,2565,2565,2565,301
20250206,142000,1960970815,2565,2560,2565,2560,13862
20250206,141900,1925482400,2565,2560,2565,2560,16
20250206,141800,1925441390,2560,2560,2560,2560,300
20250206,141700,1924673390,2560,2560,2565,2560,705
20250206,141600,1922868565,2560,2560,2560,2560,86
20250206,141500,1922648405,2560,2565,2565,2560,1798
20250206,141400,1918045465,2560,2565,2565,2560,725
20250206,141300,1916189460,2565,2560,2565,2560,1059
20250206,141200,1913473150,2565,2565,2570,2565,1060
20250206,141100,1910754245,2560,2565,2565,2560,1703
20250206,141000,1906386095,2565,2565,2565,2565,1195
20250206,140900,1903320920,2565,2565,2565,2565,1126
20250206,140800,1900432730,2565,2560,2565,2560,107
20250206,140700,1900158665,2560,2560,2570,2560,223
20250206,140600,1899587665,2570,2565,2570,2560,4302
20250206,140500,1888564320,2570,2570,2570,2570,2
20250206,140400,1888559180,2570,2570,2570,2570,3
20250206,140300,1888551470,2570,2565,2570,2565,3322
20250206,140200,1880030500,2565,2565,2565,2565,0
20250206,140100,1880030500,2565,2565,2565,2565,600
20250206,140000,1878491500,2570,2570,2570,2570,212
20250206,135900,1877946660,2565,2565,2565,2565,70
20250206,135800,1877767110,2565,2570,2570,2565,55
20250206,135700,1877625785,2570,2565,2570,2565,273
20250206,135600,1876925470,2570,2570,2570,2570,212
20250206,135500,1876380630,2570,2570,2570,2570,415
20250206,135400,1875314080,2570,2570,2570,2570,62
20250206,135300,1875154740,2570,2570,2570,2570,391
20250206,135200,1874149870,2570,2565,2570,2565,276
20250206,135100,1873441570,2565,2565,2565,2565,2547
20250206,135000,1866908515,2565,2560,2570,2560,195
20250206,134900,1866408370,2570,2570,2570,2560,1754
20250206,134800,1861910140,2570,2570,2570,2570,14
20250206,134700,1861874160,2565,2565,2570,2565,4661
20250206,134600,1849918690,2570,2570,2570,2570,15
20250206,134500,1849880140,2570,2570,2570,2570,22
20250206,134400,1849823600,2565,2565,2565,2565,1000
20250206,134300,1847258600,2565,2565,2565,2565,1
20250206,134200,1847256035,2570,2570,2570,2570,112
20250206,134100,1846968195,2570,2570,2570,2570,553
20250206,134000,1845546985,2570,2570,2570,2570,1009
20250206,133900,1842953855,2570,2570,2570,2570,410
20250206,133800,1841900155,2570,2570,2570,2570,2
20250206,133700,1841895015,2570,2565,2570,2565,420
20250206,133600,1840817615,2565,2565,2565,2565,300
20250206,133500,1840048115,2565,2565,2565,2565,866
20250206,133400,1837826825,2570,2570,2570,2570,20
20250206,133300,1837775425,2570,2565,2570,2565,462
20250206,133200,1836590335,2570,2565,2570,2565,1150
20250206,133100,1833637835,2565,2570,2570,2565,390
20250206,133000,1832635540,2570,2570,2570,2570,2190
20250206,132900,1827007240,2570,2570,2570,2570,1156
20250206,132800,1824036320,2570,2570,2570,2570,111
20250206,132700,1823751050,2575,2575,2575,2575,102
20250206,132600,1823488400,2570,2570,2570,2570,4359
20250206,132500,1812285770,2570,2570,2570,2570,0
20250206,132400,1812285770,2570,2575,2575,2570,1049
20250206,132300,1809589835,2575,2575,2575,2575,5
20250206,132200,1809576960,2575,2575,2575,2575,27
20250206,132100,1809507435,2570,2570,2570,2570,765
20250206,132000,1807541385,2570,2570,2570,2570,26
20250206,131900,1807474565,2575,2575,2575,2575,0
20250206,131800,1807474565,2575,2575,2575,2575,181
20250206,131700,1807008490,2575,2575,2575,2575,400
20250206,131600,1805978490,2575,2575,2575,2575,12
20250206,131500,1805947590,2575,2575,2575,2575,39
20250206,131400,1805847165,2570,2570,2570,2570,1669
20250206,131300,1801557835,2570,2575,2575,2570,40
20250206,131200,1801455030,2575,2575,2575,2575,0
20250206,131100,1801455030,2575,2575,2575,2575,27
20250206,131000,1801385505,2575,2570,2575,2570,105
20250206,130900,1801115630,2570,2570,2570,2570,0
20250206,130800,1801115630,2570,2570,2570,2565,6871
20250206,130700,1783474005,2575,2575,2575,2575,777
20250206,130600,1781473230,2575,2575,2575,2575,0
20250206,130500,1781473230,2575,2575,2575,2575,61
20250206,130400,1781316155,2575,2570,2575,2570,210
20250206,130300,1780776405,2575,2575,2575,2575,27
20250206,130200,1780706880,2570,2570,2570,2570,221
20250206,130100,1780138910,2570,2575,2575,2570,15
20250206,130000,1780100335,2575,2575,2575,2575,194
20250206,125900,1779600785,2575,2570,2575,2570,49
20250206,125800,1779474660,2570,2575,2575,2570,3030
20250206,125700,1771687410,2575,2575,2575,2570,2130
20250206,125600,1766212015,2575,2575,2575,2575,27
20250206,125500,1766142490,2570,2575,2575,2570,503
20250206,125400,1764849775,2575,2575,2575,2575,121
20250206,125300,1764538200,2575,2570,2575,2570,494
20250206,125200,1763266200,2570,2575,2575,2570,10132
20250206,125100,1737211325,2575,2575,2575,2575,0
20250206,125000,1737211325,2575,2570,2575,2570,1055
20250206,124900,1734499670,2570,2570,2570,2570,946
20250206,124800,1732068450,2575,2565,2575,2565,925
20250206,124700,1729692945,2565,2570,2570,2565,918
20250206,124600,1727334185,2575,2575,2575,2570,755
20250206,124500,1725393795,2575,2575,2575,2570,2434
20250206,124400,1719135745,2570,2570,2570,2570,376
20250206,124300,1718169425,2570,2570,2570,2570,2770
20250206,124200,1711050525,2575,2580,2580,2570,14937
20250206,124100,1672588090,2580,2575,2580,2575,93
20250206,124000,1672348155,2580,2575,2580,2575,4
20250206,123900,1672337850,2575,2575,2580,2575,450
20250206,123800,1671178100,2580,2585,2585,2580,316
20250206,123700,1670362815,2585,2585,2585,2585,131
20250206,123600,1670024180,2580,2585,2585,2580,10164
20250206,123500,1643800960,2585,2585,2585,2585,1
20250206,123400,1643798375,2580,2580,2580,2580,1077
20250206,123300,1641019715,2585,2585,2585,2585,31
20250206,123200,1640939580,2585,2585,2585,2580,2002
20250206,123100,1635770480,2585,2585,2585,2585,14
20250206,123000,1635734290,2585,2585,2585,2585,386
20250206,122900,1634736480,2590,2595,2595,2585,4055
20250206,122800,1624250410,2595,2595,2595,2595,40
20250206,122700,1624146610,2595,2595,2595,2590,511
20250206,122600,1622820645,2595,2595,2595,2595,36
20250206,122500,1622727225,2595,2595,2595,2590,1263
20250206,122400,1619449890,2595,2590,2595,2585,718
20250206,122300,1617590575,2590,2595,2595,2590,1944
20250206,122200,1612555380,2595,2595,2595,2595,82
20250206,122100,1612342590,2595,2595,2595,2595,533
20250206,122000,1610959455,2595,2590,2595,2590,42
20250206,121900,1610850550,2590,2590,2590,2585,239
20250206,121800,1610232040,2590,2590,2590,2585,81
20250206,121700,1610022260,2590,2595,2595,2585,534
20250206,121600,1608641570,2595,2590,2595,2585,163
20250206,121500,1608218845,2595,2595,2595,2590,443
20250206,121400,1607071260,2595,2590,2595,2590,842
20250206,121300,1604890270,2590,2590,2590,2590,1054
20250206,121200,1602160410,2590,2590,2590,2585,97
20250206,121100,1601909405,2590,2590,2590,2590,47
20250206,121000,1601787675,2590,2590,2590,2590,195
20250206,120900,1601282625,2590,2590,2590,2585,48
20250206,120800,1601158310,2590,2590,2590,2590,138
20250206,120700,1600800890,2590,2590,2590,2590,571
20250206,120600,1599322000,2585,2585,2590,2585,1051
20250206,120500,1596605030,2590,2590,2590,2580,1313
20250206,120400,1593212205,2590,2580,2590,2580,3358
20250206,120300,1584516630,2590,2585,2590,2585,34
20250206,120200,1584428585,2585,2590,2590,2580,358
20250206,120100,1583502825,2590,2590,2590,2590,64
20250206,120000,1583337065,2590,2590,2590,2585,1410
20250206,115900,1579691740,2585,2585,2590,2585,684
20250206,115800,1577923250,2590,2590,2590,2585,279
20250206,115700,1577201300,2590,2580,2590,2580,7777
20250206,115600,1557106235,2580,2590,2590,2580,4855
20250206,115500,1544565260,2590,2585,2590,2585,4070
20250206,115400,1534043785,2590,2585,2590,2585,1159
20250206,115300,1531047595,2585,2590,2590,2580,6219
20250206,115200,1514974050,2590,2580,2590,2580,4175
20250206,115100,1504180965,2575,2595,2600,2575,32677
20250206,115000,1419715720,2600,2605,2610,2595,3564
20250206,114900,1410459125,2600,2610,2610,2595,2747
20250206,114800,1403318730,2605,2610,2610,2600,1434
20250206,114700,1399587180,2610,2600,2610,2600,6294
20250206,114600,1383220030,2600,2610,2610,2600,3608
20250206,114500,1373837755,2605,2610,2615,2605,3984
20250206,114400,1363457400,2605,2610,2615,2605,4999
20250206,114300,1350427365,2610,2610,2610,2605,2134
20250206,114200,1344858775,2610,2610,2610,2610,1017
20250206,114100,1342204405,2610,2610,2610,2610,364
20250206,114000,1341254365,2610,2610,2610,2605,796
20250206,113900,1339176810,2605,2605,2610,2600,10522
20250206,113800,1311771955,2610,2610,2615,2605,960
20250206,113700,1309266305,2610,2620,2620,2610,862
20250206,113600,1307015510,2620,2620,2620,2620,39
20250206,113500,1306913330,2620,2630,2630,2600,27933
20250206,113400,1234097355,2630,2630,2630,2630,70
20250206,113300,1233913255,2630,2620,2635,2620,1003
20250206,113200,1231285015,2620,2615,2620,2615,313
20250206,113100,1230465055,2615,2625,2625,2615,1523
20250206,113000,1226480675,2625,2625,2625,2615,37013
20250206,112900,1129507245,2625,2625,2625,2620,8785
20250206,112800,1106476210,2620,2635,2635,2620,27241
20250206,112700,1035024915,2635,2630,2640,2630,3921
20250206,112600,1024709120,2635,2640,2640,2635,3685
20250206,112500,1014994660,2645,2645,2650,2645,1153
20250206,112400,1011943475,2650,2650,2650,2645,1629
20250206,112300,1007632090,2650,2650,2650,2645,626
20250206,112200,1005973200,2650,2650,2650,2650,577
20250206,112100,1004444150,2645,2650,2650,2645,494
20250206,112000,1003135055,2650,2650,2650,2650,1479
20250206,111900,999215705,2650,2645,2650,2645,650
20250206,111800,997495065,2645,2645,2650,2645,1276
20250206,111700,994119585,2645,2650,2650,2640,734
20250206,111600,992177065,2650,2645,2650,2645,1077
20250206,111500,989326445,2645,2650,2650,2635,651
20250206,111400,987606310,2650,2650,2650,2650,596
20250206,111300,986026910,2650,2650,2650,2645,571
20250206,111200,984513810,2650,2650,2650,2650,621
20250206,111100,982868160,2645,2645,2650,2640,645
20250206,111000,981161695,2645,2650,2650,2645,1155
20250206,110900,978100960,2650,2650,2650,2650,621
20250206,110800,976455310,2650,2650,2650,2650,644
20250206,110700,974748710,2650,2640,2650,2640,901
20250206,110600,972365000,2645,2645,2650,2640,703
20250206,110500,970503845,2640,2650,2650,2640,959
20250206,110400,967965105,2650,2650,2650,2650,595
20250206,110300,966388355,2650,2650,2650,2645,6043
20250206,110200,950374410,2650,2645,2650,2645,576
20250206,110100,948850500,2645,2645,2650,2645,644
20250206,110000,947146745,2645,2640,2645,2640,652
20250206,105900,945422665,2640,2640,2640,2635,831
20250206,105800,943230230,2640,2635,2640,2635,4677
20250206,105700,930883185,2635,2635,2635,2635,534
20250206,105600,929476095,2635,2630,2640,2630,677
20250206,105500,927692105,2640,2640,2640,2630,9149
20250206,105400,903624820,2640,2640,2640,2640,608
20250206,105300,902019700,2640,2640,2640,2640,685
20250206,105200,900211300,2640,2640,2640,2635,756
20250206,105100,898215960,2640,2640,2640,2635,746
20250206,105000,896247520,2640,2640,2640,2635,716
20250206,104900,894357550,2640,2640,2640,2640,744
20250206,104800,892393390,2640,2640,2640,2635,3580
20250206,104700,882956845,2635,2640,2640,2635,785
20250206,104600,880885445,2640,2640,2640,2635,1349
20250206,104500,877324090,2640,2640,2640,2640,676
20250206,104400,875539450,2640,2640,2640,2640,4562
20250206,104300,863495770,2640,2640,2640,2640,898
20250206,104200,861125050,2640,2635,2640,2635,755
20250206,104100,859132500,2635,2640,2645,2635,719
20250206,104000,857235060,2635,2645,2645,2635,978
20250206,103900,854651940,2645,2635,2645,2635,695
20250206,103800,852817585,2630,2645,2645,2630,996
20250206,103700,850189560,2645,2640,2645,2630,968
20250206,103600,847636280,2640,2635,2640,2630,1003
20250206,103500,844993460,2630,2635,2635,2630,1641
20250206,103400,840670700,2635,2635,2635,2635,893
20250206,103300,838317645,2635,2635,2635,2635,691
20250206,103200,836496860,2635,2635,2635,2635,661
20250206,103100,834755125,2635,2640,2640,2630,2999
20250206,103000,826863235,2640,2640,2640,2630,1609
20250206,102900,822618485,2640,2635,2645,2630,6436
20250206,102800,805657035,2645,2645,2645,2635,599
20250206,102700,804077050,2645,2635,2645,2635,609
20250206,102600,802468585,2640,2650,2650,2635,603
20250206,102500,800873720,2635,2650,2650,2635,3547
20250206,102400,791502475,2640,2650,2650,2640,1474
20250206,102300,787600615,2650,2650,2655,2640,2797
20250206,102200,780202615,2650,2635,2650,2635,2992
20250206,102100,772276775,2650,2640,2655,2635,5823
20250206,102000,756901335,2640,2640,2640,2635,3111
20250206,101900,748700455,2640,2650,2650,2635,2574
20250206,101800,741904985,2650,2645,2655,2640,11184
20250206,101700,712303120,2645,2645,2660,2645,1322
20250206,101600,708794835,2645,2655,2655,2645,2054
20250206,101500,703342465,2655,2655,2660,2645,14997
20250206,101400,663584815,2655,2650,2660,2645,8086
20250206,101300,642154355,2650,2650,2665,2645,8457
20250206,101200,619729985,2650,2655,2660,2650,1874
20250206,101100,614757775,2655,2655,2655,2645,2104
20250206,101000,609172880,2655,2650,2655,2645,2603
20250206,100900,602264055,2655,2645,2660,2645,6813
20250206,100800,584172385,2660,2660,2660,2645,8422
20250206,100700,561846780,2660,2645,2660,2645,9658
20250206,100600,536162345,2660,2665,2670,2645,11786
20250206,100500,504806465,2655,2650,2670,2650,21405
20250206,100400,447914030,2645,2645,2645,2640,2944
20250206,100300,440127210,2640,2640,2645,2640,268
20250206,100200,439419630,2640,2645,2645,2640,1121
20250206,100100,436459750,2640,2645,2645,2640,58
20250206,100000,436306495,2645,2640,2645,2640,228
20250206,095900,435704440,2640,2635,2645,2635,2354
20250206,095800,429489895,2635,2645,2645,2635,1057
20250206,095700,426699070,2640,2640,2640,2640,4033
20250206,095600,416051950,2640,2640,2645,2640,4688
20250206,095500,403675565,2645,2650,2650,2645,230
20250206,095400,403067090,2650,2645,2650,2645,819
20250206,095300,400900440,2650,2650,2650,2650,10
20250206,095200,400873940,2650,2650,2650,2645,364
20250206,095100,399909840,2650,2650,2650,2645,3549
20250206,095000,390522500,2650,2650,2650,2650,39
20250206,094900,390419150,2645,2655,2655,2645,28
20250206,094800,390344825,2655,2655,2655,2650,2125
20250206,094700,384713285,2650,2655,2655,2645,194
20250206,094600,384198875,2655,2645,2655,2645,13496
20250206,094500,348440075,2645,2645,2650,2645,713
20250206,094400,346554040,2650,2650,2650,2645,923
20250206,094300,344109615,2650,2650,2650,2645,252
20250206,094200,343441865,2650,2650,2650,2645,254
20250206,094100,342768855,2650,2650,2650,2645,737
20250206,094000,340819200,2650,2645,2650,2645,1188
20250206,093900,337672045,2645,2650,2650,2640,1901
20250206,093800,332645835,2645,2635,2650,2635,3081
20250206,093700,324505920,2640,2640,2640,2635,4357
20250206,093600,313024980,2640,2635,2640,2635,704
20250206,093500,311169745,2640,2635,2640,2635,21
20250206,093400,311114335,2635,2635,2640,2635,499
20250206,093300,309799345,2640,2635,2645,2635,430
20250206,093200,308664760,2635,2640,2640,2635,868
20250206,093100,306377005,2645,2645,2645,2640,675
20250206,093000,304592030,2640,2635,2645,2635,441
20250206,092900,303428090,2635,2635,2640,2635,1185
20250206,092800,300304210,2630,2635,2635,2630,1848
20250206,092700,295436030,2635,2630,2635,2630,1832
20250206,092600,290617195,2630,2630,2630,2630,2275
20250206,092500,284633945,2630,2630,2630,2630,271
20250206,092400,283921215,2625,2625,2625,2625,769
20250206,092300,281902590,2630,2630,2630,2625,1918
20250206,092200,276858340,2630,2635,2635,2625,7420
20250206,092100,257341750,2635,2630,2635,2630,1790
20250206,092000,252627850,2630,2635,2635,2630,3291
20250206,091900,243956340,2635,2635,2635,2630,523
20250206,091800,242579305,2635,2635,2635,2635,2760
20250206,091700,235306705,2635,2640,2640,2635,183
20250206,091600,234824100,2635,2640,2640,2635,313
20250206,091500,233997845,2640,2640,2640,2640,403
20250206,091400,232933925,2640,2640,2645,2640,1853
20250206,091300,228041505,2640,2635,2640,2635,3877
20250206,091200,217815560,2630,2640,2640,2630,1005
20250206,091100,215171075,2635,2635,2635,2635,3131
20250206,091000,206920890,2630,2650,2650,2630,7423
20250206,090900,187361835,2650,2650,2655,2645,9255
20250206,090800,162854665,2650,2650,2650,2645,2451
20250206,090700,156360520,2650,2650,2650,2650,199
20250206,090600,155833170,2650,2630,2665,2630,3529
20250206,090500,146474350,2630,2640,2640,2630,2118
20250206,090400,140893080,2640,2640,2640,2635,575
20250206,090300,139376870,2635,2635,2640,2635,6159
20250206,090200,123147380,2635,2635,2640,2635,6338
20250206,090100,106424105,2640,2645,2650,2630,15474
20250206,090000,65620720,2650,2655,2660,2645,24741