stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230609,215400,226177211,1728,1728,1728,1728,1880
20230609,215300,226177211,1728,1728,1728,1728,0
20230609,215200,226177211,1728,1728,1728,1728,0
20230609,215100,226177211,1728,1728,1728,1728,0
20230609,215000,226177211,1728,1728,1728,1728,0
20230609,214900,226177211,1728,1728,1728,1728,0
20230609,214800,226177211,1728,1728,1728,1728,0
20230609,214700,226177211,1728,1728,1728,1728,0
20230609,214600,226177211,1728,1728,1728,1728,0
20230609,214500,226177211,1728,1728,1728,1728,0
20230609,214400,226177211,1728,1728,1728,1728,0
20230609,214300,226177211,1728,1728,1728,1728,0
20230609,214200,226177211,1728,1728,1728,1728,0
20230609,214100,226177211,1728,1728,1728,1728,0
20230609,214000,226177211,1728,1728,1728,1728,0
20230609,213900,226177211,1728,1728,1728,1728,0
20230609,213800,226177211,1728,1728,1728,1728,0
20230609,213700,226177211,1728,1728,1728,1728,0
20230609,213600,226177211,1728,1728,1728,1728,0
20230609,213500,226177211,1728,1728,1728,1728,0
20230609,213400,226177211,1728,1728,1728,1728,0
20230609,213300,226177211,1728,1728,1728,1728,0
20230609,213200,226177211,1728,1728,1728,1728,0
20230609,213100,226177211,1728,1728,1728,1728,0
20230609,213000,226177211,1728,1728,1728,1728,0
20230609,212900,226177211,1728,1728,1728,1728,0
20230609,212800,226177211,1728,1728,1728,1728,0
20230609,212700,226177211,1728,1728,1728,1728,0
20230609,212600,226177211,1728,1728,1728,1728,0
20230609,212500,226177211,1728,1728,1728,1728,0
20230609,212400,226177211,1728,1728,1728,1728,1880
20230609,212300,226177211,1728,1728,1728,1728,0
20230609,212200,226177211,1728,1728,1728,1728,0
20230609,212100,226177211,1728,1728,1728,1728,0
20230609,212000,226177211,1728,1728,1728,1728,0
20230609,211900,226177211,1728,1728,1728,1728,0
20230609,211800,226177211,1728,1728,1728,1728,0
20230609,211700,226177211,1728,1728,1728,1728,0
20230609,211600,226177211,1728,1728,1728,1728,0
20230609,211500,226177211,1728,1728,1728,1728,0
20230609,211400,226177211,1728,1728,1728,1728,0
20230609,211300,226177211,1728,1728,1728,1728,0
20230609,211200,226177211,1728,1728,1728,1728,0
20230609,211100,226177211,1728,1728,1728,1728,0
20230609,211000,226177211,1728,1728,1728,1728,0
20230609,210900,226177211,1728,1728,1728,1728,0
20230609,210800,226177211,1728,1728,1728,1728,0
20230609,210700,226177211,1728,1728,1728,1728,0
20230609,210600,226177211,1728,1728,1728,1728,0
20230609,210500,226177211,1728,1728,1728,1728,0
20230609,210400,226177211,1728,1728,1728,1728,0
20230609,210300,226177211,1728,1728,1728,1728,0
20230609,210200,226177211,1728,1728,1728,1728,0
20230609,210100,226177211,1728,1728,1728,1728,0
20230609,210000,226177211,1728,1728,1728,1728,0
20230609,205900,226177211,1728,1728,1728,1728,0
20230609,205800,226177211,1728,1728,1728,1728,0
20230609,205700,226177211,1728,1728,1728,1728,0
20230609,205600,226177211,1728,1728,1728,1728,0
20230609,205500,226177211,1728,1728,1728,1728,0
20230609,205400,226177211,1728,1728,1728,1728,1880
20230609,205300,226177211,1728,1728,1728,1728,0
20230609,205200,226177211,1728,1728,1728,1728,0
20230609,205100,226177211,1728,1728,1728,1728,0
20230609,205000,226177211,1728,1728,1728,1728,0
20230609,204900,226177211,1728,1728,1728,1728,0
20230609,204800,226177211,1728,1728,1728,1728,0
20230609,204700,226177211,1728,1728,1728,1728,0
20230609,204600,226177211,1728,1728,1728,1728,0
20230609,204500,226177211,1728,1728,1728,1728,0
20230609,204400,226177211,1728,1728,1728,1728,0
20230609,204300,226177211,1728,1728,1728,1728,0
20230609,204200,226177211,1728,1728,1728,1728,0
20230609,204100,226177211,1728,1728,1728,1728,0
20230609,204000,226177211,1728,1728,1728,1728,0
20230609,203900,226177211,1728,1728,1728,1728,0
20230609,203800,226177211,1728,1728,1728,1728,0
20230609,203700,226177211,1728,1728,1728,1728,0
20230609,203600,226177211,1728,1728,1728,1728,0
20230609,203500,226177211,1728,1728,1728,1728,0
20230609,203400,226177211,1728,1728,1728,1728,0
20230609,203300,226177211,1728,1728,1728,1728,0
20230609,203200,226177211,1728,1728,1728,1728,0
20230609,203100,226177211,1728,1728,1728,1728,0
20230609,203000,226177211,1728,1728,1728,1728,0
20230609,202900,226177211,1728,1728,1728,1728,0
20230609,202800,226177211,1728,1728,1728,1728,0
20230609,202700,226177211,1728,1728,1728,1728,0
20230609,202600,226177211,1728,1728,1728,1728,0
20230609,202500,226177211,1728,1728,1728,1728,0
20230609,202400,226177211,1728,1728,1728,1728,1880
20230609,202300,226177211,1728,1728,1728,1728,0
20230609,202200,226177211,1728,1728,1728,1728,0
20230609,202100,226177211,1728,1728,1728,1728,0
20230609,202000,226177211,1728,1728,1728,1728,0
20230609,201900,226177211,1728,1728,1728,1728,0
20230609,201800,226177211,1728,1728,1728,1728,0
20230609,201700,226177211,1728,1728,1728,1728,0
20230609,201600,226177211,1728,1728,1728,1728,0
20230609,201500,226177211,1728,1728,1728,1728,0
20230609,201400,226177211,1728,1728,1728,1728,0
20230609,201300,226177211,1728,1728,1728,1728,0
20230609,201200,226177211,1728,1728,1728,1728,0
20230609,201100,226177211,1728,1728,1728,1728,0
20230609,201000,226177211,1728,1728,1728,1728,0
20230609,200900,226177211,1728,1728,1728,1728,0
20230609,200800,226177211,1728,1728,1728,1728,0
20230609,200700,226177211,1728,1728,1728,1728,0
20230609,200600,226177211,1728,1728,1728,1728,0
20230609,200500,226177211,1728,1728,1728,1728,0
20230609,200400,226177211,1728,1728,1728,1728,0
20230609,200300,226177211,1728,1728,1728,1728,0
20230609,200200,226177211,1728,1728,1728,1728,0
20230609,200100,226177211,1728,1728,1728,1728,0
20230609,200000,226177211,1728,1728,1728,1728,0
20230609,195900,226177211,1728,1728,1728,1728,0
20230609,195800,226177211,1728,1728,1728,1728,0
20230609,195700,226177211,1728,1728,1728,1728,0
20230609,195600,226177211,1728,1728,1728,1728,0
20230609,195500,226177211,1728,1728,1728,1728,0
20230609,195400,226177211,1728,1728,1728,1728,1880
20230609,195300,226177211,1728,1728,1728,1728,0
20230609,195200,226177211,1728,1728,1728,1728,0
20230609,195100,226177211,1728,1728,1728,1728,0
20230609,195000,226177211,1728,1728,1728,1728,0
20230609,194900,226177211,1728,1728,1728,1728,0
20230609,194800,226177211,1728,1728,1728,1728,0
20230609,194700,226177211,1728,1728,1728,1728,0
20230609,194600,226177211,1728,1728,1728,1728,0
20230609,194500,226177211,1728,1728,1728,1728,0
20230609,194400,226177211,1728,1728,1728,1728,0
20230609,194300,226177211,1728,1728,1728,1728,0
20230609,194200,226177211,1728,1728,1728,1728,0
20230609,194100,226177211,1728,1728,1728,1728,0
20230609,194000,226177211,1728,1728,1728,1728,0
20230609,193900,226177211,1728,1728,1728,1728,0
20230609,193800,226177211,1728,1728,1728,1728,0
20230609,193700,226177211,1728,1728,1728,1728,0
20230609,193600,226177211,1728,1728,1728,1728,0
20230609,193500,226177211,1728,1728,1728,1728,0
20230609,193400,226177211,1728,1728,1728,1728,0
20230609,193300,226177211,1728,1728,1728,1728,0
20230609,193200,226177211,1728,1728,1728,1728,0
20230609,193100,226177211,1728,1728,1728,1728,0
20230609,193000,226177211,1728,1728,1728,1728,0
20230609,192900,226177211,1728,1728,1728,1728,0
20230609,192800,226177211,1728,1728,1728,1728,0
20230609,192700,226177211,1728,1728,1728,1728,0
20230609,192600,226177211,1728,1728,1728,1728,0
20230609,192500,226177211,1728,1728,1728,1728,0
20230609,192400,226177211,1728,1728,1728,1728,1880
20230609,192300,226177211,1728,1728,1728,1728,0
20230609,192200,226177211,1728,1728,1728,1728,0
20230609,192100,226177211,1728,1728,1728,1728,0
20230609,192000,226177211,1728,1728,1728,1728,0
20230609,191900,226177211,1728,1728,1728,1728,0
20230609,191800,226177211,1728,1728,1728,1728,0
20230609,191700,226177211,1728,1728,1728,1728,0
20230609,191600,226177211,1728,1728,1728,1728,0
20230609,191500,226177211,1728,1728,1728,1728,0
20230609,191400,226177211,1728,1728,1728,1728,0
20230609,191300,226177211,1728,1728,1728,1728,0
20230609,191200,226177211,1728,1728,1728,1728,0
20230609,191100,226177211,1728,1728,1728,1728,0
20230609,191000,226177211,1728,1728,1728,1728,0
20230609,190900,226177211,1728,1728,1728,1728,0
20230609,190800,226177211,1728,1728,1728,1728,0
20230609,190700,226177211,1728,1728,1728,1728,0
20230609,190600,226177211,1728,1728,1728,1728,0
20230609,190500,226177211,1728,1728,1728,1728,0
20230609,190400,226177211,1728,1728,1728,1728,0
20230609,190300,226177211,1728,1728,1728,1728,0
20230609,190200,226177211,1728,1728,1728,1728,0
20230609,190100,226177211,1728,1728,1728,1728,0
20230609,190000,226177211,1728,1728,1728,1728,0
20230609,185900,226177211,1728,1728,1728,1728,0
20230609,185800,226177211,1728,1728,1728,1728,0
20230609,185700,226177211,1728,1728,1728,1728,0
20230609,185600,226177211,1728,1728,1728,1728,0
20230609,185500,226177211,1728,1728,1728,1728,0
20230609,185400,226177211,1728,1728,1728,1728,1880
20230609,185300,226177211,1728,1728,1728,1728,0
20230609,185200,226177211,1728,1728,1728,1728,0
20230609,185100,226177211,1728,1728,1728,1728,0
20230609,185000,226177211,1728,1728,1728,1728,0
20230609,184900,226177211,1728,1728,1728,1728,0
20230609,184800,226177211,1728,1728,1728,1728,0
20230609,184700,226177211,1728,1728,1728,1728,0
20230609,184600,226177211,1728,1728,1728,1728,0
20230609,184500,226177211,1728,1728,1728,1728,0
20230609,184400,226177211,1728,1728,1728,1728,0
20230609,184300,226177211,1728,1728,1728,1728,0
20230609,184200,226177211,1728,1728,1728,1728,0
20230609,184100,226177211,1728,1728,1728,1728,0
20230609,184000,226177211,1728,1728,1728,1728,0
20230609,183900,226177211,1728,1728,1728,1728,0
20230609,183800,226177211,1728,1728,1728,1728,0
20230609,183700,226177211,1728,1728,1728,1728,0
20230609,183600,226177211,1728,1728,1728,1728,0
20230609,183500,226177211,1728,1728,1728,1728,0
20230609,183400,226177211,1728,1728,1728,1728,0
20230609,183300,226177211,1728,1728,1728,1728,0
20230609,183200,226177211,1728,1728,1728,1728,0
20230609,183100,226177211,1728,1728,1728,1728,0
20230609,183000,226177211,1728,1728,1728,1728,0
20230609,182900,226177211,1728,1728,1728,1728,0
20230609,182800,226177211,1728,1728,1728,1728,0
20230609,182700,226177211,1728,1728,1728,1728,0
20230609,182600,226177211,1728,1728,1728,1728,0
20230609,182500,226177211,1728,1728,1728,1728,0
20230609,182400,226177211,1728,1728,1728,1728,1880
20230609,182300,226177211,1728,1728,1728,1728,0
20230609,182200,226177211,1728,1728,1728,1728,0
20230609,182100,226177211,1728,1728,1728,1728,0
20230609,182000,226177211,1728,1728,1728,1728,0
20230609,181900,226177211,1728,1728,1728,1728,0
20230609,181800,226177211,1728,1728,1728,1728,0
20230609,181700,226177211,1728,1728,1728,1728,0
20230609,181600,226177211,1728,1728,1728,1728,0
20230609,181500,226177211,1728,1728,1728,1728,0
20230609,181400,226177211,1728,1728,1728,1728,0
20230609,181300,226177211,1728,1728,1728,1728,0
20230609,181200,226177211,1728,1728,1728,1728,0
20230609,181100,226177211,1728,1728,1728,1728,0
20230609,181000,226177211,1728,1728,1728,1728,0
20230609,180900,226177211,1728,1728,1728,1728,0
20230609,180800,226177211,1728,1728,1728,1728,0
20230609,180700,226177211,1728,1728,1728,1728,0
20230609,180600,226177211,1728,1728,1728,1728,0
20230609,180500,226177211,1728,1728,1728,1728,0
20230609,180400,226177211,1728,1728,1728,1728,0
20230609,180300,226177211,1728,1728,1728,1728,0
20230609,180200,226177211,1728,1728,1728,1728,0
20230609,180100,226177211,1728,1728,1728,1728,0
20230609,180000,226177211,1728,1728,1728,1728,0
20230609,175900,226177211,1728,1728,1728,1728,0
20230609,175800,226177211,1728,1728,1728,1728,0
20230609,175700,226177211,1728,1728,1728,1728,0
20230609,175600,226177211,1728,1728,1728,1728,0
20230609,175500,226177211,1728,1728,1728,1728,0
20230609,175400,226177211,1728,1728,1728,1728,1880
20230609,175300,226177211,1728,1728,1728,1728,0
20230609,175200,226177211,1728,1728,1728,1728,0
20230609,175100,226177211,1728,1728,1728,1728,0
20230609,175000,226177211,1728,1728,1728,1728,0
20230609,174900,226177211,1728,1728,1728,1728,0
20230609,174800,226177211,1728,1728,1728,1728,0
20230609,174700,226177211,1728,1728,1728,1728,0
20230609,174600,226177211,1728,1728,1728,1728,0
20230609,174500,226177211,1728,1728,1728,1728,0
20230609,174400,226177211,1728,1728,1728,1728,0
20230609,174300,226177211,1728,1728,1728,1728,0
20230609,174200,226177211,1728,1728,1728,1728,0
20230609,174100,226177211,1728,1728,1728,1728,0
20230609,174000,226177211,1728,1728,1728,1728,0
20230609,173900,226177211,1728,1728,1728,1728,0
20230609,173800,226177211,1728,1728,1728,1728,0
20230609,173700,226177211,1728,1728,1728,1728,0
20230609,173600,226177211,1728,1728,1728,1728,0
20230609,173500,226177211,1728,1728,1728,1728,0
20230609,173400,226177211,1728,1728,1728,1728,0
20230609,173300,226177211,1728,1728,1728,1728,0
20230609,173200,226177211,1728,1728,1728,1728,0
20230609,173100,226177211,1728,1728,1728,1728,0
20230609,173000,226177211,1728,1728,1728,1728,0
20230609,172900,226177211,1728,1728,1728,1728,0
20230609,172800,226177211,1728,1728,1728,1728,0
20230609,172700,226177211,1728,1728,1728,1728,0
20230609,172600,226177211,1728,1728,1728,1728,0
20230609,172500,226177211,1728,1728,1728,1728,0
20230609,172400,226177211,1728,1728,1728,1728,1880
20230609,172300,226177211,1728,1728,1728,1728,0
20230609,172200,226177211,1728,1728,1728,1728,0
20230609,172100,226177211,1728,1728,1728,1728,0
20230609,172000,226177211,1728,1728,1728,1728,0
20230609,171900,226177211,1728,1728,1728,1728,0
20230609,171800,226177211,1728,1728,1728,1728,0
20230609,171700,226177211,1728,1728,1728,1728,0
20230609,171600,226177211,1728,1728,1728,1728,0
20230609,171500,226177211,1728,1728,1728,1728,0
20230609,171400,226177211,1728,1728,1728,1728,0
20230609,171300,226177211,1728,1728,1728,1728,0
20230609,171200,226177211,1728,1728,1728,1728,0
20230609,171100,226177211,1728,1728,1728,1728,0
20230609,171000,226177211,1728,1728,1728,1728,0
20230609,170900,226177211,1728,1728,1728,1728,0
20230609,170800,226177211,1728,1728,1728,1728,0
20230609,170700,226177211,1728,1728,1728,1728,0
20230609,170600,226177211,1728,1728,1728,1728,0
20230609,170500,226177211,1728,1728,1728,1728,0
20230609,170400,226177211,1728,1728,1728,1728,0
20230609,170300,226177211,1728,1728,1728,1728,0
20230609,170200,226177211,1728,1728,1728,1728,0
20230609,170100,226177211,1728,1728,1728,1728,0
20230609,170000,226177211,1728,1728,1728,1728,0
20230609,165900,226177211,1728,1728,1728,1728,0
20230609,165800,226177211,1728,1728,1728,1728,0
20230609,165700,226177211,1728,1728,1728,1728,0
20230609,165600,226177211,1728,1728,1728,1728,0
20230609,165500,226177211,1728,1728,1728,1728,0
20230609,165400,226177211,1728,1728,1728,1728,1880
20230609,165300,226177211,1728,1728,1728,1728,0
20230609,165200,226177211,1728,1728,1728,1728,0
20230609,165100,226177211,1728,1728,1728,1728,0
20230609,165000,226177211,1728,1728,1728,1728,0
20230609,164900,226177211,1728,1728,1728,1728,0
20230609,164800,226177211,1728,1728,1728,1728,0
20230609,164700,226177211,1728,1728,1728,1728,0
20230609,164600,226177211,1728,1728,1728,1728,0
20230609,164500,226177211,1728,1728,1728,1728,0
20230609,164400,226177211,1728,1728,1728,1728,0
20230609,164300,226177211,1728,1728,1728,1728,0
20230609,164200,226177211,1728,1728,1728,1728,0
20230609,164100,226177211,1728,1728,1728,1728,0
20230609,164000,226177211,1728,1728,1728,1728,0
20230609,163900,226177211,1728,1728,1728,1728,0
20230609,163800,226177211,1728,1728,1728,1728,0
20230609,163700,226177211,1728,1728,1728,1728,0
20230609,163600,226177211,1728,1728,1728,1728,0
20230609,163500,226177211,1728,1728,1728,1728,0
20230609,163400,226177211,1728,1728,1728,1728,0
20230609,163300,226177211,1728,1728,1728,1728,0
20230609,163200,226177211,1728,1728,1728,1728,0
20230609,163100,226177211,1728,1728,1728,1728,0
20230609,163000,226177211,1728,1728,1728,1728,0
20230609,162900,226177211,1728,1728,1728,1728,0
20230609,162800,226177211,1728,1728,1728,1728,0
20230609,162700,226177211,1728,1728,1728,1728,0
20230609,162600,226177211,1728,1728,1728,1728,0
20230609,162500,226177211,1728,1728,1728,1728,0
20230609,162400,226177211,1728,1728,1728,1728,1880
20230609,162300,226177211,1728,1728,1728,1728,0
20230609,162200,226177211,1728,1728,1728,1728,0
20230609,162100,226177211,1728,1728,1728,1728,0
20230609,162000,226177211,1728,1728,1728,1728,0
20230609,161900,226177211,1728,1728,1728,1728,0
20230609,161800,226177211,1728,1728,1728,1728,0
20230609,161700,226177211,1728,1728,1728,1728,0
20230609,161600,226177211,1728,1728,1728,1728,0
20230609,161500,226177211,1728,1728,1728,1728,0
20230609,161400,226177211,1728,1728,1728,1728,0
20230609,161300,226177211,1728,1728,1728,1728,0
20230609,161200,226177211,1728,1728,1728,1728,0
20230609,161100,226177211,1728,1728,1728,1728,0
20230609,161000,226177211,1728,1728,1728,1728,0
20230609,160900,226177211,1728,1728,1728,1728,0
20230609,160800,226177211,1728,1728,1728,1728,0
20230609,160700,226177211,1728,1728,1728,1728,0
20230609,160600,226177211,1728,1728,1728,1728,0
20230609,160500,226177211,1728,1728,1728,1728,0
20230609,160400,226177211,1728,1728,1728,1728,0
20230609,160300,226177211,1728,1728,1728,1728,0
20230609,160200,226177211,1728,1728,1728,1728,0
20230609,160100,226177211,1728,1728,1728,1728,0
20230609,160000,226177211,1728,1728,1728,1728,0
20230609,155900,226177211,1728,1728,1728,1728,0
20230609,155800,226177211,1728,1728,1728,1728,0
20230609,155700,226177211,1728,1728,1728,1728,0
20230609,155600,226177211,1728,1728,1728,1728,0
20230609,155500,226177211,1728,1728,1728,1728,0
20230609,155400,226177211,1728,1728,1728,1728,1880
20230609,155300,226177211,1728,1728,1728,1728,0
20230609,155200,226177211,1728,1728,1728,1728,0
20230609,155100,226177211,1728,1728,1728,1728,0
20230609,155000,226177211,1728,1728,1728,1728,0
20230609,154900,226177211,1728,1728,1728,1728,0
20230609,154800,226177211,1728,1728,1728,1728,0
20230609,154700,226177211,1728,1728,1728,1728,0
20230609,154600,226177211,1728,1728,1728,1728,0
20230609,154500,226177211,1728,1728,1728,1728,0
20230609,154400,226177211,1728,1728,1728,1728,0
20230609,154300,226177211,1728,1728,1728,1728,0
20230609,154200,226177211,1728,1728,1728,1728,0
20230609,154100,226177211,1728,1728,1728,1728,0
20230609,154000,226177211,1728,1728,1728,1728,0
20230609,153900,226177211,1728,1728,1728,1728,0
20230609,153800,226177211,1728,1728,1728,1728,0
20230609,153700,226177211,1728,1728,1728,1728,0
20230609,153600,226177211,1728,1728,1728,1728,0
20230609,153500,226177211,1728,1728,1728,1728,0
20230609,153400,226177211,1728,1728,1728,1728,0
20230609,153300,226177211,1728,1728,1728,1728,0
20230609,153200,226177211,1728,1728,1728,1728,0
20230609,153100,226177211,1728,1728,1728,1728,0
20230609,153000,226177211,1728,1728,1728,1728,1880
20230609,152900,222928571,1728,1728,1728,1728,0
20230609,152800,222928571,1728,1728,1728,1728,0
20230609,152700,222928571,1728,1728,1728,1728,0
20230609,152600,222928571,1728,1728,1728,1728,0
20230609,152500,222928571,1728,1728,1728,1728,0
20230609,152400,222928571,1728,1728,1728,1728,0
20230609,152300,222928571,1728,1728,1728,1728,0
20230609,152200,222928571,1728,1728,1728,1728,0
20230609,152100,222928571,1728,1728,1728,1728,0
20230609,152000,222928571,1728,1728,1728,1728,0
20230609,151900,222928571,1728,1726,1728,1725,4267
20230609,151800,215566215,1728,1728,1728,1728,24
20230609,151700,215524743,1728,1728,1728,1728,100
20230609,151600,215351943,1728,1728,1728,1728,1
20230609,151500,215350215,1728,1728,1728,1728,306
20230609,151400,214821447,1728,1728,1728,1728,472
20230609,151300,214005831,1725,1727,1727,1725,5766
20230609,151200,204056988,1728,1728,1728,1728,482
20230609,151100,203224092,1727,1728,1728,1727,1443
20230609,151000,200730995,1728,1729,1729,1728,401
20230609,150900,200037966,1729,1730,1730,1729,138
20230609,150800,199799341,1730,1732,1732,1730,351
20230609,150700,199191642,1737,1737,1737,1737,0
20230609,150600,199191642,1737,1737,1737,1737,0
20230609,150500,199191642,1737,1737,1737,1737,0
20230609,150400,199191642,1737,1731,1737,1731,823
20230609,150300,197763489,1737,1737,1737,1737,0
20230609,150200,197763489,1737,1737,1737,1737,0
20230609,150100,197763489,1737,1737,1737,1737,0
20230609,150000,197763489,1737,1737,1737,1737,0
20230609,145900,197763489,1737,1737,1737,1737,0
20230609,145800,197763489,1737,1737,1737,1737,3
20230609,145700,197758278,1730,1730,1730,1730,2
20230609,145600,197754818,1730,1730,1730,1730,0
20230609,145500,197754818,1730,1730,1730,1730,0
20230609,145400,197754818,1730,1730,1730,1730,0
20230609,145300,197754818,1730,1730,1730,1730,443
20230609,145200,196988428,1738,1738,1738,1738,0
20230609,145100,196988428,1738,1738,1738,1738,0
20230609,145000,196988428,1738,1738,1738,1738,1000
20230609,144900,195250428,1738,1738,1738,1738,0
20230609,144800,195250428,1738,1738,1738,1738,40
20230609,144700,195180908,1738,1738,1738,1738,0
20230609,144600,195180908,1738,1738,1738,1738,1
20230609,144500,195179170,1739,1739,1739,1739,58
20230609,144400,195078308,1730,1731,1731,1730,995
20230609,144300,193356833,1741,1741,1741,1741,199
20230609,144200,193010374,1740,1740,1740,1740,1
20230609,144100,193008634,1739,1739,1739,1739,0
20230609,144000,193008634,1739,1739,1739,1739,0
20230609,143900,193008634,1739,1731,1739,1731,101
20230609,143800,192833795,1730,1730,1730,1730,0
20230609,143700,192833795,1730,1730,1730,1730,12
20230609,143600,192813035,1730,1730,1730,1730,0
20230609,143500,192813035,1730,1730,1730,1730,0
20230609,143400,192813035,1730,1730,1730,1730,0
20230609,143300,192813035,1730,1731,1731,1730,2001
20230609,143200,189350918,1744,1744,1744,1744,0
20230609,143100,189350918,1744,1744,1744,1744,0
20230609,143000,189350918,1744,1744,1744,1744,10
20230609,142900,189333478,1730,1743,1743,1730,8019
20230609,142800,175448305,1743,1743,1743,1743,19
20230609,142700,175415188,1735,1735,1735,1735,0
20230609,142600,175415188,1735,1735,1735,1735,505
20230609,142500,174539013,1735,1735,1735,1735,0
20230609,142400,174539013,1735,1735,1735,1735,0
20230609,142300,174539013,1735,1735,1735,1735,0
20230609,142200,174539013,1735,1734,1735,1730,633
20230609,142100,173443612,1735,1740,1740,1735,1407
20230609,142000,171001360,1743,1740,1743,1740,12
20230609,141900,170980462,1740,1740,1740,1740,0
20230609,141800,170980462,1740,1741,1741,1740,392
20230609,141700,170298261,1743,1743,1743,1743,0
20230609,141600,170298261,1743,1744,1744,1743,224
20230609,141500,169907639,1743,1743,1743,1743,0
20230609,141400,169907639,1743,1743,1743,1743,77
20230609,141300,169773428,1743,1743,1743,1743,36
20230609,141200,169710680,1743,1743,1743,1743,0
20230609,141100,169710680,1743,1744,1744,1743,520
20230609,141000,168804264,1745,1745,1745,1745,0
20230609,140900,168804264,1745,1742,1745,1742,111
20230609,140800,168610899,1742,1742,1742,1742,0
20230609,140700,168610899,1742,1742,1742,1742,0
20230609,140600,168610899,1742,1742,1742,1742,0
20230609,140500,168610899,1742,1742,1742,1742,0
20230609,140400,168610899,1742,1742,1742,1742,0
20230609,140300,168610899,1742,1742,1742,1742,0
20230609,140200,168610899,1742,1742,1742,1742,398
20230609,140100,167917583,1741,1741,1741,1741,0
20230609,140000,167917583,1741,1741,1741,1741,0
20230609,135900,167917583,1741,1744,1744,1741,292
20230609,135800,167408860,1744,1745,1745,1744,67
20230609,135700,167291965,1744,1744,1744,1744,0
20230609,135600,167291965,1744,1744,1744,1744,20
20230609,135500,167257085,1744,1744,1744,1744,100
20230609,135400,167082685,1744,1744,1744,1744,40
20230609,135300,167012925,1744,1745,1745,1744,60
20230609,135200,166908246,1745,1745,1745,1745,21
20230609,135100,166871601,1745,1746,1746,1745,1520
20230609,135000,164218494,1747,1747,1747,1747,0
20230609,134900,164218494,1747,1747,1747,1747,5
20230609,134800,164209759,1747,1747,1747,1747,145
20230609,134700,163956444,1747,1747,1747,1747,2
20230609,134600,163952950,1747,1748,1748,1747,61
20230609,134500,163846373,1747,1747,1747,1747,0
20230609,134400,163846373,1747,1748,1748,1747,100
20230609,134300,163671663,1747,1747,1747,1747,0
20230609,134200,163671663,1747,1747,1747,1747,0
20230609,134100,163671663,1747,1747,1747,1747,0
20230609,134000,163671663,1747,1747,1747,1747,0
20230609,133900,163671663,1747,1747,1747,1747,300
20230609,133800,163147563,1747,1747,1747,1747,7
20230609,133700,163135334,1749,1750,1750,1749,1000
20230609,133600,161386278,1749,1749,1749,1749,0
20230609,133500,161386278,1749,1749,1749,1749,0
20230609,133400,161386278,1749,1749,1749,1749,100
20230609,133300,161211378,1757,1757,1757,1757,500
20230609,133200,160332878,1758,1758,1758,1758,19
20230609,133100,160299476,1759,1759,1759,1759,2089
20230609,133000,156624925,1760,1759,1760,1759,1070
20230609,132900,154741793,1759,1758,1759,1758,270
20230609,132800,154266891,1758,1758,1758,1758,4
20230609,132700,154259859,1747,1747,1747,1747,0
20230609,132600,154259859,1747,1747,1747,1747,0
20230609,132500,154259859,1747,1747,1747,1747,68
20230609,132400,154141063,1747,1747,1747,1747,400
20230609,132300,153442263,1746,1747,1747,1746,102
20230609,132200,153264071,1747,1747,1747,1747,100
20230609,132100,153089371,1747,1747,1747,1747,1
20230609,132000,153087624,1746,1746,1746,1746,0
20230609,131900,153087624,1746,1746,1746,1746,0
20230609,131800,153087624,1746,1746,1746,1746,21
20230609,131700,153050958,1747,1747,1747,1747,0
20230609,131600,153050958,1747,1747,1747,1747,0
20230609,131500,153050958,1747,1747,1747,1747,0
20230609,131400,153050958,1747,1747,1747,1747,0
20230609,131300,153050958,1747,1747,1747,1747,5
20230609,131200,153042223,1747,1747,1747,1747,124
20230609,131100,152825595,1747,1747,1747,1747,19
20230609,131000,152792402,1746,1746,1746,1746,520
20230609,130900,151884482,1746,1746,1746,1746,0
20230609,130800,151884482,1746,1746,1746,1746,40
20230609,130700,151814642,1759,1758,1759,1758,1588
20230609,130600,149022934,1758,1756,1758,1756,416
20230609,130500,148291780,1745,1747,1747,1745,893
20230609,130400,146732214,1758,1749,1758,1749,880
20230609,130300,145188303,1746,1746,1746,1746,470
20230609,130200,144367683,1749,1749,1749,1749,0
20230609,130100,144367683,1749,1749,1749,1749,0
20230609,130000,144367683,1749,1749,1749,1749,0
20230609,125900,144367683,1749,1749,1749,1749,18
20230609,125800,144336201,1745,1745,1745,1745,200
20230609,125700,143987201,1745,1745,1745,1745,100
20230609,125600,143812701,1745,1745,1745,1745,0
20230609,125500,143812701,1745,1745,1745,1745,9
20230609,125400,143796996,1745,1749,1749,1745,868
20230609,125300,142281936,1749,1749,1749,1749,0
20230609,125200,142281936,1749,1749,1749,1749,1
20230609,125100,142280187,1749,1749,1749,1749,10
20230609,125000,142262697,1749,1749,1749,1749,9
20230609,124900,142246956,1749,1749,1749,1749,307
20230609,124800,141710013,1749,1749,1749,1749,0
20230609,124700,141710013,1749,1749,1749,1749,22
20230609,124600,141671535,1749,1749,1749,1749,23
20230609,124500,141631308,1750,1750,1750,1750,203
20230609,124400,141276058,1751,1751,1751,1751,147
20230609,124300,141018661,1751,1751,1751,1751,0
20230609,124200,141018661,1751,1755,1755,1751,411
20230609,124100,140298609,1757,1757,1757,1757,0
20230609,124000,140298609,1757,1757,1757,1757,0
20230609,123900,140298609,1757,1757,1757,1757,0
20230609,123800,140298609,1757,1757,1757,1757,1
20230609,123700,140296852,1757,1757,1757,1757,0
20230609,123600,140296852,1757,1757,1757,1757,0
20230609,123500,140296852,1757,1757,1757,1757,0
20230609,123400,140296852,1757,1757,1757,1757,0
20230609,123300,140296852,1757,1757,1757,1757,15
20230609,123200,140270497,1757,1757,1757,1757,0
20230609,123100,140270497,1757,1756,1757,1756,100
20230609,123000,140094799,1757,1757,1757,1757,18
20230609,122900,140063173,1757,1757,1757,1757,42
20230609,122800,139989379,1757,1757,1757,1757,0
20230609,122700,139989379,1757,1757,1757,1757,148
20230609,122600,139729343,1751,1751,1751,1751,0
20230609,122500,139729343,1751,1751,1751,1751,0
20230609,122400,139729343,1751,1751,1751,1751,0
20230609,122300,139729343,1751,1751,1751,1751,0
20230609,122200,139729343,1751,1751,1751,1751,0
20230609,122100,139729343,1751,1751,1751,1751,0
20230609,122000,139729343,1751,1751,1751,1751,888
20230609,121900,138174455,1751,1751,1751,1751,0
20230609,121800,138174455,1751,1751,1751,1751,0
20230609,121700,138174455,1751,1754,1754,1751,4505
20230609,121600,130279635,1758,1758,1758,1758,40
20230609,121500,130209315,1759,1759,1759,1759,0
20230609,121400,130209315,1759,1759,1759,1759,0
20230609,121300,130209315,1759,1759,1759,1759,0
20230609,121200,130209315,1759,1759,1759,1759,0
20230609,121100,130209315,1759,1759,1759,1759,0
20230609,121000,130209315,1759,1759,1759,1759,0
20230609,120900,130209315,1759,1759,1759,1759,0
20230609,120800,130209315,1759,1759,1759,1759,0
20230609,120700,130209315,1759,1759,1759,1759,0
20230609,120600,130209315,1759,1759,1759,1759,0
20230609,120500,130209315,1759,1759,1759,1759,37
20230609,120400,130144232,1760,1760,1760,1760,0
20230609,120300,130144232,1760,1760,1760,1760,0
20230609,120200,130144232,1760,1759,1760,1759,756
20230609,120100,128813695,1760,1759,1760,1759,200
20230609,120000,128461696,1760,1760,1760,1759,206
20230609,115900,128099137,1760,1760,1760,1760,0
20230609,115800,128099137,1760,1760,1760,1760,0
20230609,115700,128099137,1760,1760,1760,1760,1
20230609,115600,128097377,1750,1750,1750,1750,374
20230609,115500,127442877,1750,1750,1750,1750,0
20230609,115400,127442877,1750,1750,1750,1750,155
20230609,115300,127171627,1760,1760,1760,1760,56
20230609,115200,127073067,1760,1760,1760,1760,0
20230609,115100,127073067,1760,1760,1760,1760,0
20230609,115000,127073067,1760,1760,1760,1760,300
20230609,114900,126545067,1760,1760,1760,1760,0
20230609,114800,126545067,1760,1760,1760,1760,40
20230609,114700,126474667,1760,1751,1760,1751,1001
20230609,114600,124721907,1760,1760,1760,1760,0
20230609,114500,124721907,1760,1760,1760,1760,0
20230609,114400,124721907,1760,1760,1760,1760,1
20230609,114300,124720147,1760,1760,1760,1760,470
20230609,114200,123892947,1760,1759,1760,1759,2398
20230609,114100,119673245,1756,1756,1756,1756,0
20230609,114000,119673245,1756,1756,1759,1756,307
20230609,113900,119134093,1756,1756,1756,1756,110
20230609,113800,118940933,1756,1756,1756,1756,10
20230609,113700,118923373,1756,1756,1756,1756,0
20230609,113600,118923373,1756,1756,1756,1756,2
20230609,113500,118919861,1755,1755,1755,1755,310
20230609,113400,118375811,1756,1756,1756,1756,0
20230609,113300,118375811,1756,1756,1756,1756,0
20230609,113200,118375811,1756,1756,1756,1756,0
20230609,113100,118375811,1756,1756,1756,1756,0
20230609,113000,118375811,1756,1752,1756,1752,100
20230609,112900,118200571,1745,1746,1746,1745,5200
20230609,112800,109126300,1745,1745,1745,1745,0
20230609,112700,109126300,1745,1748,1748,1745,1215
20230609,112600,107005320,1751,1751,1751,1751,7
20230609,112500,106993063,1751,1751,1751,1751,26
20230609,112400,106947537,1751,1751,1751,1751,27
20230609,112300,106900260,1751,1751,1751,1751,782
20230609,112200,105530978,1751,1751,1751,1751,27
20230609,112100,105483701,1751,1751,1751,1751,0
20230609,112000,105483701,1751,1751,1751,1751,196
20230609,111900,105140505,1751,1752,1752,1751,23
20230609,111800,105100213,1754,1754,1754,1754,13
20230609,111700,105077411,1754,1754,1754,1754,1
20230609,111600,105075657,1755,1755,1755,1755,0
20230609,111500,105075657,1755,1755,1755,1755,4
20230609,111400,105068637,1755,1755,1756,1755,222
20230609,111300,104678907,1755,1755,1755,1755,10
20230609,111200,104661357,1755,1751,1755,1751,55
20230609,111100,104565008,1750,1750,1750,1750,25
20230609,111000,104521258,1748,1748,1748,1748,0
20230609,110900,104521258,1748,1749,1755,1748,5169
20230609,110800,95470465,1748,1748,1748,1748,89
20230609,110700,95314893,1748,1748,1748,1748,27
20230609,110600,95267697,1749,1750,1750,1749,1810
20230609,110500,92101003,1750,1750,1750,1750,97
20230609,110400,91931253,1751,1751,1751,1751,135
20230609,110300,91694868,1751,1751,1751,1751,1001
20230609,110200,89942117,1751,1752,1752,1751,1122
20230609,110100,87977444,1759,1759,1759,1759,0
20230609,110000,87977444,1759,1759,1759,1759,0
20230609,105900,87977444,1759,1759,1759,1759,0
20230609,105800,87977444,1759,1759,1759,1759,1
20230609,105700,87975685,1755,1755,1755,1755,0
20230609,105600,87975685,1755,1755,1755,1755,0
20230609,105500,87975685,1755,1756,1756,1755,668
20230609,105400,86803310,1759,1756,1759,1756,472
20230609,105300,85974458,1758,1758,1758,1758,10
20230609,105200,85956878,1758,1758,1759,1758,46
20230609,105100,85875999,1758,1758,1758,1758,50
20230609,105000,85788099,1758,1758,1758,1758,49
20230609,104900,85701957,1758,1756,1758,1756,568
20230609,104800,84703999,1757,1757,1757,1757,8
20230609,104700,84689943,1757,1757,1758,1757,556
20230609,104600,83712546,1759,1758,1759,1757,34
20230609,104500,83652805,1750,1750,1750,1750,70
20230609,104400,83530305,1759,1756,1759,1756,49
20230609,104300,83444258,1759,1759,1759,1759,0
20230609,104200,83444258,1759,1759,1759,1759,0
20230609,104100,83444258,1759,1759,1759,1759,0
20230609,104000,83444258,1759,1757,1759,1757,1010
20230609,103900,81668537,1751,1751,1751,1751,473
20230609,103800,80840314,1758,1751,1758,1751,183
20230609,103700,80519865,1754,1753,1754,1751,197
20230609,103600,80174762,1754,1754,1754,1754,1
20230609,103500,80173008,1753,1753,1758,1753,524
20230609,103400,79251836,1753,1753,1753,1753,22
20230609,103300,79213270,1758,1758,1758,1758,5
20230609,103200,79204480,1759,1760,1760,1759,25
20230609,103100,79160485,1761,1761,1761,1761,0
20230609,103000,79160485,1761,1753,1761,1753,141
20230609,102900,78913304,1753,1753,1753,1753,1
20230609,102800,78911551,1753,1753,1753,1753,0
20230609,102700,78911551,1753,1754,1762,1753,1328
20230609,102600,76575792,1754,1761,1761,1754,2356
20230609,102500,72439987,1758,1757,1758,1757,1440
20230609,102400,69909307,1757,1757,1757,1757,0
20230609,102300,69909307,1757,1757,1757,1757,0
20230609,102200,69909307,1757,1757,1757,1757,1
20230609,102100,69907550,1757,1757,1757,1757,13
20230609,102000,69884709,1757,1757,1757,1757,10
20230609,101900,69867139,1751,1751,1751,1751,10
20230609,101800,69849629,1751,1751,1751,1751,40
20230609,101700,69779589,1758,1758,1758,1758,0
20230609,101600,69779589,1758,1758,1758,1758,2
20230609,101500,69776073,1758,1761,1761,1758,79
20230609,101400,69637188,1760,1759,1761,1758,950
20230609,101300,67965404,1759,1759,1759,1759,251
20230609,101200,67523895,1750,1750,1750,1750,1677
20230609,101100,64589145,1750,1750,1750,1750,5
20230609,101000,64580395,1749,1750,1760,1749,5965
20230609,100900,54116607,1752,1746,1752,1746,5978
20230609,100800,43666994,1747,1747,1747,1747,0
20230609,100700,43666994,1747,1747,1747,1747,0
20230609,100600,43666994,1747,1747,1747,1747,0
20230609,100500,43666994,1747,1747,1747,1747,0
20230609,100400,43666994,1747,1747,1747,1747,0
20230609,100300,43666994,1747,1747,1747,1747,0
20230609,100200,43666994,1747,1747,1747,1747,200
20230609,100100,43317594,1747,1747,1748,1747,946
20230609,100000,41664931,1747,1745,1747,1745,467
20230609,095900,40850013,1735,1737,1737,1735,928
20230609,095800,39239884,1735,1744,1744,1735,4
20230609,095700,39232928,1745,1745,1745,1745,37
20230609,095600,39168363,1745,1747,1747,1745,2001
20230609,095500,35675614,1747,1747,1747,1747,0
20230609,095400,35675614,1747,1747,1747,1747,608
20230609,095300,34613438,1747,1745,1747,1745,351
20230609,095200,34000741,1745,1745,1746,1745,1431
20230609,095100,31503645,1745,1745,1745,1745,597
20230609,095000,30461880,1745,1745,1745,1745,0
20230609,094900,30461880,1745,1739,1745,1739,500
20230609,094800,29590476,1739,1739,1739,1739,0
20230609,094700,29590476,1739,1735,1739,1735,53
20230609,094600,29498509,1735,1735,1735,1735,1464
20230609,094500,26958469,1735,1735,1735,1735,96
20230609,094400,26791909,1736,1739,1739,1736,102
20230609,094300,26614831,1739,1739,1739,1739,5
20230609,094200,26606136,1739,1740,1740,1739,1321
20230609,094100,24308267,1741,1741,1741,1741,563
20230609,094000,23328084,1741,1741,1741,1741,100
20230609,093900,23153984,1741,1741,1741,1741,152
20230609,093800,22889352,1741,1741,1741,1741,0
20230609,093700,22889352,1741,1741,1741,1741,0
20230609,093600,22889352,1741,1740,1742,1740,205
20230609,093500,22532542,1742,1742,1742,1742,1
20230609,093400,22530800,1743,1743,1743,1743,10
20230609,093300,22513370,1743,1743,1743,1743,1
20230609,093200,22511627,1740,1744,1744,1740,110
20230609,093100,22319827,1744,1744,1744,1744,0
20230609,093000,22319827,1744,1744,1744,1744,0
20230609,092900,22319827,1744,1744,1744,1744,0
20230609,092800,22319827,1744,1743,1744,1740,152
20230609,092700,22054853,1743,1743,1743,1743,992
20230609,092600,20325797,1743,1743,1743,1743,1
20230609,092500,20324054,1743,1743,1743,1743,0
20230609,092400,20324054,1743,1747,1747,1742,337
20230609,092300,19736819,1742,1742,1742,1742,0
20230609,092200,19736819,1742,1743,1743,1742,12
20230609,092100,19715914,1746,1745,1746,1745,1622
20230609,092000,16883907,1745,1740,1745,1740,743
20230609,091900,15589067,1740,1740,1740,1740,135
20230609,091800,15354167,1745,1745,1745,1745,100
20230609,091700,15179667,1745,1746,1746,1745,104
20230609,091600,14998184,1746,1744,1746,1744,477
20230609,091500,14165397,1745,1745,1745,1740,324
20230609,091400,13600167,1745,1737,1745,1737,515
20230609,091300,12704336,1737,1736,1738,1736,965
20230609,091200,11028229,1735,1735,1735,1735,0
20230609,091100,11028229,1735,1735,1735,1735,1885
20230609,091000,7757754,1735,1735,1735,1735,500
20230609,090900,6890254,1735,1735,1735,1735,0
20230609,090800,6890254,1735,1735,1735,1735,3
20230609,090700,6885049,1735,1735,1735,1735,60
20230609,090600,6780949,1735,1735,1735,1735,0
20230609,090500,6780949,1735,1735,1735,1735,0
20230609,090400,6780949,1735,1735,1735,1735,1
20230609,090300,6779214,1725,1725,1725,1725,0
20230609,090200,6779214,1725,1726,1726,1725,1060
20230609,090100,4950306,1726,1726,1727,1726,2101
20230609,090000,1322880,1726,1727,1727,1726,766