stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230621,235300,660656784,1802,1802,1802,1802,1096
20230621,235200,660656784,1802,1802,1802,1802,0
20230621,235100,660656784,1802,1802,1802,1802,0
20230621,235000,660656784,1802,1802,1802,1802,0
20230621,234900,660656784,1802,1802,1802,1802,0
20230621,234800,660656784,1802,1802,1802,1802,0
20230621,234700,660656784,1802,1802,1802,1802,0
20230621,234600,660656784,1802,1802,1802,1802,0
20230621,234500,660656784,1802,1802,1802,1802,0
20230621,234400,660656784,1802,1802,1802,1802,0
20230621,234300,660656784,1802,1802,1802,1802,0
20230621,234200,660656784,1802,1802,1802,1802,0
20230621,234100,660656784,1802,1802,1802,1802,0
20230621,234000,660656784,1802,1802,1802,1802,0
20230621,233900,660656784,1802,1802,1802,1802,0
20230621,233800,660656784,1802,1802,1802,1802,0
20230621,233700,660656784,1802,1802,1802,1802,0
20230621,233600,660656784,1802,1802,1802,1802,0
20230621,233500,660656784,1802,1802,1802,1802,0
20230621,233400,660656784,1802,1802,1802,1802,0
20230621,233300,660656784,1802,1802,1802,1802,0
20230621,233200,660656784,1802,1802,1802,1802,0
20230621,233100,660656784,1802,1802,1802,1802,0
20230621,233000,660656784,1802,1802,1802,1802,0
20230621,232900,660656784,1802,1802,1802,1802,0
20230621,232800,660656784,1802,1802,1802,1802,0
20230621,232700,660656784,1802,1802,1802,1802,0
20230621,232600,660656784,1802,1802,1802,1802,0
20230621,232500,660656784,1802,1802,1802,1802,0
20230621,232400,660656784,1802,1802,1802,1802,0
20230621,232300,660656784,1802,1802,1802,1802,1096
20230621,232200,660656784,1802,1802,1802,1802,0
20230621,232100,660656784,1802,1802,1802,1802,0
20230621,232000,660656784,1802,1802,1802,1802,0
20230621,231900,660656784,1802,1802,1802,1802,0
20230621,231800,660656784,1802,1802,1802,1802,0
20230621,231700,660656784,1802,1802,1802,1802,0
20230621,231600,660656784,1802,1802,1802,1802,0
20230621,231500,660656784,1802,1802,1802,1802,0
20230621,231400,660656784,1802,1802,1802,1802,0
20230621,231300,660656784,1802,1802,1802,1802,0
20230621,231200,660656784,1802,1802,1802,1802,0
20230621,231100,660656784,1802,1802,1802,1802,0
20230621,231000,660656784,1802,1802,1802,1802,0
20230621,230900,660656784,1802,1802,1802,1802,0
20230621,230800,660656784,1802,1802,1802,1802,0
20230621,230700,660656784,1802,1802,1802,1802,0
20230621,230600,660656784,1802,1802,1802,1802,0
20230621,230500,660656784,1802,1802,1802,1802,0
20230621,230400,660656784,1802,1802,1802,1802,0
20230621,230300,660656784,1802,1802,1802,1802,0
20230621,230200,660656784,1802,1802,1802,1802,0
20230621,230100,660656784,1802,1802,1802,1802,0
20230621,230000,660656784,1802,1802,1802,1802,0
20230621,225900,660656784,1802,1802,1802,1802,0
20230621,225800,660656784,1802,1802,1802,1802,0
20230621,225700,660656784,1802,1802,1802,1802,0
20230621,225600,660656784,1802,1802,1802,1802,0
20230621,225500,660656784,1802,1802,1802,1802,0
20230621,225400,660656784,1802,1802,1802,1802,0
20230621,225300,660656784,1802,1802,1802,1802,1096
20230621,225200,660656784,1802,1802,1802,1802,0
20230621,225100,660656784,1802,1802,1802,1802,0
20230621,225000,660656784,1802,1802,1802,1802,0
20230621,224900,660656784,1802,1802,1802,1802,0
20230621,224800,660656784,1802,1802,1802,1802,0
20230621,224700,660656784,1802,1802,1802,1802,0
20230621,224600,660656784,1802,1802,1802,1802,0
20230621,224500,660656784,1802,1802,1802,1802,0
20230621,224400,660656784,1802,1802,1802,1802,0
20230621,224300,660656784,1802,1802,1802,1802,0
20230621,224200,660656784,1802,1802,1802,1802,0
20230621,224100,660656784,1802,1802,1802,1802,0
20230621,224000,660656784,1802,1802,1802,1802,0
20230621,223900,660656784,1802,1802,1802,1802,0
20230621,223800,660656784,1802,1802,1802,1802,0
20230621,223700,660656784,1802,1802,1802,1802,0
20230621,223600,660656784,1802,1802,1802,1802,0
20230621,223500,660656784,1802,1802,1802,1802,0
20230621,223400,660656784,1802,1802,1802,1802,0
20230621,223300,660656784,1802,1802,1802,1802,0
20230621,223200,660656784,1802,1802,1802,1802,0
20230621,223100,660656784,1802,1802,1802,1802,0
20230621,223000,660656784,1802,1802,1802,1802,0
20230621,222900,660656784,1802,1802,1802,1802,0
20230621,222800,660656784,1802,1802,1802,1802,0
20230621,222700,660656784,1802,1802,1802,1802,0
20230621,222600,660656784,1802,1802,1802,1802,0
20230621,222500,660656784,1802,1802,1802,1802,0
20230621,222400,660656784,1802,1802,1802,1802,0
20230621,222300,660656784,1802,1802,1802,1802,1096
20230621,222200,660656784,1802,1802,1802,1802,0
20230621,222100,660656784,1802,1802,1802,1802,0
20230621,222000,660656784,1802,1802,1802,1802,0
20230621,221900,660656784,1802,1802,1802,1802,0
20230621,221800,660656784,1802,1802,1802,1802,0
20230621,221700,660656784,1802,1802,1802,1802,0
20230621,221600,660656784,1802,1802,1802,1802,0
20230621,221500,660656784,1802,1802,1802,1802,0
20230621,221400,660656784,1802,1802,1802,1802,0
20230621,221300,660656784,1802,1802,1802,1802,0
20230621,221200,660656784,1802,1802,1802,1802,0
20230621,221100,660656784,1802,1802,1802,1802,0
20230621,221000,660656784,1802,1802,1802,1802,0
20230621,220900,660656784,1802,1802,1802,1802,0
20230621,220800,660656784,1802,1802,1802,1802,0
20230621,220700,660656784,1802,1802,1802,1802,0
20230621,220600,660656784,1802,1802,1802,1802,0
20230621,220500,660656784,1802,1802,1802,1802,0
20230621,220400,660656784,1802,1802,1802,1802,0
20230621,220300,660656784,1802,1802,1802,1802,0
20230621,220200,660656784,1802,1802,1802,1802,0
20230621,220100,660656784,1802,1802,1802,1802,0
20230621,220000,660656784,1802,1802,1802,1802,0
20230621,215900,660656784,1802,1802,1802,1802,0
20230621,215800,660656784,1802,1802,1802,1802,0
20230621,215700,660656784,1802,1802,1802,1802,0
20230621,215600,660656784,1802,1802,1802,1802,0
20230621,215500,660656784,1802,1802,1802,1802,0
20230621,215400,660656784,1802,1802,1802,1802,0
20230621,215300,660656784,1802,1802,1802,1802,1096
20230621,215200,660656784,1802,1802,1802,1802,0
20230621,215100,660656784,1802,1802,1802,1802,0
20230621,215000,660656784,1802,1802,1802,1802,0
20230621,214900,660656784,1802,1802,1802,1802,0
20230621,214800,660656784,1802,1802,1802,1802,0
20230621,214700,660656784,1802,1802,1802,1802,0
20230621,214600,660656784,1802,1802,1802,1802,0
20230621,214500,660656784,1802,1802,1802,1802,0
20230621,214400,660656784,1802,1802,1802,1802,0
20230621,214300,660656784,1802,1802,1802,1802,0
20230621,214200,660656784,1802,1802,1802,1802,0
20230621,214100,660656784,1802,1802,1802,1802,0
20230621,214000,660656784,1802,1802,1802,1802,0
20230621,213900,660656784,1802,1802,1802,1802,0
20230621,213800,660656784,1802,1802,1802,1802,0
20230621,213700,660656784,1802,1802,1802,1802,0
20230621,213600,660656784,1802,1802,1802,1802,0
20230621,213500,660656784,1802,1802,1802,1802,0
20230621,213400,660656784,1802,1802,1802,1802,0
20230621,213300,660656784,1802,1802,1802,1802,0
20230621,213200,660656784,1802,1802,1802,1802,0
20230621,213100,660656784,1802,1802,1802,1802,0
20230621,213000,660656784,1802,1802,1802,1802,0
20230621,212900,660656784,1802,1802,1802,1802,0
20230621,212800,660656784,1802,1802,1802,1802,0
20230621,212700,660656784,1802,1802,1802,1802,0
20230621,212600,660656784,1802,1802,1802,1802,0
20230621,212500,660656784,1802,1802,1802,1802,0
20230621,212400,660656784,1802,1802,1802,1802,0
20230621,212300,660656784,1802,1802,1802,1802,1096
20230621,212200,660656784,1802,1802,1802,1802,0
20230621,212100,660656784,1802,1802,1802,1802,0
20230621,212000,660656784,1802,1802,1802,1802,0
20230621,211900,660656784,1802,1802,1802,1802,0
20230621,211800,660656784,1802,1802,1802,1802,0
20230621,211700,660656784,1802,1802,1802,1802,0
20230621,211600,660656784,1802,1802,1802,1802,0
20230621,211500,660656784,1802,1802,1802,1802,0
20230621,211400,660656784,1802,1802,1802,1802,0
20230621,211300,660656784,1802,1802,1802,1802,0
20230621,211200,660656784,1802,1802,1802,1802,0
20230621,211100,660656784,1802,1802,1802,1802,0
20230621,211000,660656784,1802,1802,1802,1802,0
20230621,210900,660656784,1802,1802,1802,1802,0
20230621,210800,660656784,1802,1802,1802,1802,0
20230621,210700,660656784,1802,1802,1802,1802,0
20230621,210600,660656784,1802,1802,1802,1802,0
20230621,210500,660656784,1802,1802,1802,1802,0
20230621,210400,660656784,1802,1802,1802,1802,0
20230621,210300,660656784,1802,1802,1802,1802,0
20230621,210200,660656784,1802,1802,1802,1802,0
20230621,210100,660656784,1802,1802,1802,1802,0
20230621,210000,660656784,1802,1802,1802,1802,0
20230621,205900,660656784,1802,1802,1802,1802,0
20230621,205800,660656784,1802,1802,1802,1802,0
20230621,205700,660656784,1802,1802,1802,1802,0
20230621,205600,660656784,1802,1802,1802,1802,0
20230621,205500,660656784,1802,1802,1802,1802,0
20230621,205400,660656784,1802,1802,1802,1802,0
20230621,205300,660656784,1802,1802,1802,1802,1096
20230621,205200,660656784,1802,1802,1802,1802,0
20230621,205100,660656784,1802,1802,1802,1802,0
20230621,205000,660656784,1802,1802,1802,1802,0
20230621,204900,660656784,1802,1802,1802,1802,0
20230621,204800,660656784,1802,1802,1802,1802,0
20230621,204700,660656784,1802,1802,1802,1802,0
20230621,204600,660656784,1802,1802,1802,1802,0
20230621,204500,660656784,1802,1802,1802,1802,0
20230621,204400,660656784,1802,1802,1802,1802,0
20230621,204300,660656784,1802,1802,1802,1802,0
20230621,204200,660656784,1802,1802,1802,1802,0
20230621,204100,660656784,1802,1802,1802,1802,0
20230621,204000,660656784,1802,1802,1802,1802,0
20230621,203900,660656784,1802,1802,1802,1802,0
20230621,203800,660656784,1802,1802,1802,1802,0
20230621,203700,660656784,1802,1802,1802,1802,0
20230621,203600,660656784,1802,1802,1802,1802,0
20230621,203500,660656784,1802,1802,1802,1802,0
20230621,203400,660656784,1802,1802,1802,1802,0
20230621,203300,660656784,1802,1802,1802,1802,0
20230621,203200,660656784,1802,1802,1802,1802,0
20230621,203100,660656784,1802,1802,1802,1802,0
20230621,203000,660656784,1802,1802,1802,1802,0
20230621,202900,660656784,1802,1802,1802,1802,0
20230621,202800,660656784,1802,1802,1802,1802,0
20230621,202700,660656784,1802,1802,1802,1802,0
20230621,202600,660656784,1802,1802,1802,1802,0
20230621,202500,660656784,1802,1802,1802,1802,0
20230621,202400,660656784,1802,1802,1802,1802,0
20230621,202300,660656784,1802,1802,1802,1802,1096
20230621,202200,660656784,1802,1802,1802,1802,0
20230621,202100,660656784,1802,1802,1802,1802,0
20230621,202000,660656784,1802,1802,1802,1802,0
20230621,201900,660656784,1802,1802,1802,1802,0
20230621,201800,660656784,1802,1802,1802,1802,0
20230621,201700,660656784,1802,1802,1802,1802,0
20230621,201600,660656784,1802,1802,1802,1802,0
20230621,201500,660656784,1802,1802,1802,1802,0
20230621,201400,660656784,1802,1802,1802,1802,0
20230621,201300,660656784,1802,1802,1802,1802,0
20230621,201200,660656784,1802,1802,1802,1802,0
20230621,201100,660656784,1802,1802,1802,1802,0
20230621,201000,660656784,1802,1802,1802,1802,0
20230621,200900,660656784,1802,1802,1802,1802,0
20230621,200800,660656784,1802,1802,1802,1802,0
20230621,200700,660656784,1802,1802,1802,1802,0
20230621,200600,660656784,1802,1802,1802,1802,0
20230621,200500,660656784,1802,1802,1802,1802,0
20230621,200400,660656784,1802,1802,1802,1802,0
20230621,200300,660656784,1802,1802,1802,1802,0
20230621,200200,660656784,1802,1802,1802,1802,0
20230621,200100,660656784,1802,1802,1802,1802,0
20230621,200000,660656784,1802,1802,1802,1802,0
20230621,195900,660656784,1802,1802,1802,1802,0
20230621,195800,660656784,1802,1802,1802,1802,0
20230621,195700,660656784,1802,1802,1802,1802,0
20230621,195600,660656784,1802,1802,1802,1802,0
20230621,195500,660656784,1802,1802,1802,1802,0
20230621,195400,660656784,1802,1802,1802,1802,0
20230621,195300,660656784,1802,1802,1802,1802,1096
20230621,195200,660656784,1802,1802,1802,1802,0
20230621,195100,660656784,1802,1802,1802,1802,0
20230621,195000,660656784,1802,1802,1802,1802,0
20230621,194900,660656784,1802,1802,1802,1802,0
20230621,194800,660656784,1802,1802,1802,1802,0
20230621,194700,660656784,1802,1802,1802,1802,0
20230621,194600,660656784,1802,1802,1802,1802,0
20230621,194500,660656784,1802,1802,1802,1802,0
20230621,194400,660656784,1802,1802,1802,1802,0
20230621,194300,660656784,1802,1802,1802,1802,0
20230621,194200,660656784,1802,1802,1802,1802,0
20230621,194100,660656784,1802,1802,1802,1802,0
20230621,194000,660656784,1802,1802,1802,1802,0
20230621,193900,660656784,1802,1802,1802,1802,0
20230621,193800,660656784,1802,1802,1802,1802,0
20230621,193700,660656784,1802,1802,1802,1802,0
20230621,193600,660656784,1802,1802,1802,1802,0
20230621,193500,660656784,1802,1802,1802,1802,0
20230621,193400,660656784,1802,1802,1802,1802,0
20230621,193300,660656784,1802,1802,1802,1802,0
20230621,193200,660656784,1802,1802,1802,1802,0
20230621,193100,660656784,1802,1802,1802,1802,0
20230621,193000,660656784,1802,1802,1802,1802,0
20230621,192900,660656784,1802,1802,1802,1802,0
20230621,192800,660656784,1802,1802,1802,1802,0
20230621,192700,660656784,1802,1802,1802,1802,0
20230621,192600,660656784,1802,1802,1802,1802,0
20230621,192500,660656784,1802,1802,1802,1802,0
20230621,192400,660656784,1802,1802,1802,1802,0
20230621,192300,660656784,1802,1802,1802,1802,1096
20230621,192200,660656784,1802,1802,1802,1802,0
20230621,192100,660656784,1802,1802,1802,1802,0
20230621,192000,660656784,1802,1802,1802,1802,0
20230621,191900,660656784,1802,1802,1802,1802,0
20230621,191800,660656784,1802,1802,1802,1802,0
20230621,191700,660656784,1802,1802,1802,1802,0
20230621,191600,660656784,1802,1802,1802,1802,0
20230621,191500,660656784,1802,1802,1802,1802,0
20230621,191400,660656784,1802,1802,1802,1802,0
20230621,191300,660656784,1802,1802,1802,1802,0
20230621,191200,660656784,1802,1802,1802,1802,0
20230621,191100,660656784,1802,1802,1802,1802,0
20230621,191000,660656784,1802,1802,1802,1802,0
20230621,190900,660656784,1802,1802,1802,1802,0
20230621,190800,660656784,1802,1802,1802,1802,0
20230621,190700,660656784,1802,1802,1802,1802,0
20230621,190600,660656784,1802,1802,1802,1802,0
20230621,190500,660656784,1802,1802,1802,1802,0
20230621,190400,660656784,1802,1802,1802,1802,0
20230621,190300,660656784,1802,1802,1802,1802,0
20230621,190200,660656784,1802,1802,1802,1802,0
20230621,190100,660656784,1802,1802,1802,1802,0
20230621,190000,660656784,1802,1802,1802,1802,0
20230621,185900,660656784,1802,1802,1802,1802,0
20230621,185800,660656784,1802,1802,1802,1802,0
20230621,185700,660656784,1802,1802,1802,1802,0
20230621,185600,660656784,1802,1802,1802,1802,0
20230621,185500,660656784,1802,1802,1802,1802,0
20230621,185400,660656784,1802,1802,1802,1802,0
20230621,185300,660656784,1802,1802,1802,1802,1096
20230621,185200,660656784,1802,1802,1802,1802,0
20230621,185100,660656784,1802,1802,1802,1802,0
20230621,185000,660656784,1802,1802,1802,1802,0
20230621,184900,660656784,1802,1802,1802,1802,0
20230621,184800,660656784,1802,1802,1802,1802,0
20230621,184700,660656784,1802,1802,1802,1802,0
20230621,184600,660656784,1802,1802,1802,1802,0
20230621,184500,660656784,1802,1802,1802,1802,0
20230621,184400,660656784,1802,1802,1802,1802,0
20230621,184300,660656784,1802,1802,1802,1802,0
20230621,184200,660656784,1802,1802,1802,1802,0
20230621,184100,660656784,1802,1802,1802,1802,0
20230621,184000,660656784,1802,1802,1802,1802,0
20230621,183900,660656784,1802,1802,1802,1802,0
20230621,183800,660656784,1802,1802,1802,1802,0
20230621,183700,660656784,1802,1802,1802,1802,0
20230621,183600,660656784,1802,1802,1802,1802,0
20230621,183500,660656784,1802,1802,1802,1802,0
20230621,183400,660656784,1802,1802,1802,1802,0
20230621,183300,660656784,1802,1802,1802,1802,0
20230621,183200,660656784,1802,1802,1802,1802,0
20230621,183100,660656784,1802,1802,1802,1802,0
20230621,183000,660656784,1802,1802,1802,1802,0
20230621,182900,660656784,1802,1802,1802,1802,0
20230621,182800,660656784,1802,1802,1802,1802,0
20230621,182700,660656784,1802,1802,1802,1802,0
20230621,182600,660656784,1802,1802,1802,1802,0
20230621,182500,660656784,1802,1802,1802,1802,0
20230621,182400,660656784,1802,1802,1802,1802,0
20230621,182300,660656784,1802,1802,1802,1802,1096
20230621,182200,660656784,1802,1802,1802,1802,0
20230621,182100,660656784,1802,1802,1802,1802,0
20230621,182000,660656784,1802,1802,1802,1802,0
20230621,181900,660656784,1802,1802,1802,1802,0
20230621,181800,660656784,1802,1802,1802,1802,0
20230621,181700,660656784,1802,1802,1802,1802,0
20230621,181600,660656784,1802,1802,1802,1802,0
20230621,181500,660656784,1802,1802,1802,1802,0
20230621,181400,660656784,1802,1802,1802,1802,0
20230621,181300,660656784,1802,1802,1802,1802,0
20230621,181200,660656784,1802,1802,1802,1802,0
20230621,181100,660656784,1802,1802,1802,1802,0
20230621,181000,660656784,1802,1802,1802,1802,0
20230621,180900,660656784,1802,1802,1802,1802,0
20230621,180800,660656784,1802,1802,1802,1802,0
20230621,180700,660656784,1802,1802,1802,1802,0
20230621,180600,660656784,1802,1802,1802,1802,0
20230621,180500,660656784,1802,1802,1802,1802,0
20230621,180400,660656784,1802,1802,1802,1802,0
20230621,180300,660656784,1802,1802,1802,1802,0
20230621,180200,660656784,1802,1802,1802,1802,0
20230621,180100,660656784,1802,1802,1802,1802,0
20230621,180000,660656784,1802,1802,1802,1802,0
20230621,175900,660656784,1802,1802,1802,1802,0
20230621,175800,660656784,1802,1802,1802,1802,0
20230621,175700,660656784,1802,1802,1802,1802,0
20230621,175600,660656784,1802,1802,1802,1802,0
20230621,175500,660656784,1802,1802,1802,1802,0
20230621,175400,660656784,1802,1802,1802,1802,0
20230621,175300,660656784,1802,1802,1802,1802,1096
20230621,175200,660656784,1802,1802,1802,1802,0
20230621,175100,660656784,1802,1802,1802,1802,0
20230621,175000,660656784,1802,1802,1802,1802,0
20230621,174900,660656784,1802,1802,1802,1802,0
20230621,174800,660656784,1802,1802,1802,1802,0
20230621,174700,660656784,1802,1802,1802,1802,0
20230621,174600,660656784,1802,1802,1802,1802,0
20230621,174500,660656784,1802,1802,1802,1802,0
20230621,174400,660656784,1802,1802,1802,1802,0
20230621,174300,660656784,1802,1802,1802,1802,0
20230621,174200,660656784,1802,1802,1802,1802,0
20230621,174100,660656784,1802,1802,1802,1802,0
20230621,174000,660656784,1802,1802,1802,1802,0
20230621,173900,660656784,1802,1802,1802,1802,0
20230621,173800,660656784,1802,1802,1802,1802,0
20230621,173700,660656784,1802,1802,1802,1802,0
20230621,173600,660656784,1802,1802,1802,1802,0
20230621,173500,660656784,1802,1802,1802,1802,0
20230621,173400,660656784,1802,1802,1802,1802,0
20230621,173300,660656784,1802,1802,1802,1802,0
20230621,173200,660656784,1802,1802,1802,1802,0
20230621,173100,660656784,1802,1802,1802,1802,0
20230621,173000,660656784,1802,1802,1802,1802,0
20230621,172900,660656784,1802,1802,1802,1802,0
20230621,172800,660656784,1802,1802,1802,1802,0
20230621,172700,660656784,1802,1802,1802,1802,0
20230621,172600,660656784,1802,1802,1802,1802,0
20230621,172500,660656784,1802,1802,1802,1802,0
20230621,172400,660656784,1802,1802,1802,1802,0
20230621,172300,660656784,1802,1802,1802,1802,1096
20230621,172200,660656784,1802,1802,1802,1802,0
20230621,172100,660656784,1802,1802,1802,1802,0
20230621,172000,660656784,1802,1802,1802,1802,0
20230621,171900,660656784,1802,1802,1802,1802,0
20230621,171800,660656784,1802,1802,1802,1802,0
20230621,171700,660656784,1802,1802,1802,1802,0
20230621,171600,660656784,1802,1802,1802,1802,0
20230621,171500,660656784,1802,1802,1802,1802,0
20230621,171400,660656784,1802,1802,1802,1802,0
20230621,171300,660656784,1802,1802,1802,1802,0
20230621,171200,660656784,1802,1802,1802,1802,0
20230621,171100,660656784,1802,1802,1802,1802,0
20230621,171000,660656784,1802,1802,1802,1802,0
20230621,170900,660656784,1802,1802,1802,1802,0
20230621,170800,660656784,1802,1802,1802,1802,0
20230621,170700,660656784,1802,1802,1802,1802,0
20230621,170600,660656784,1802,1802,1802,1802,0
20230621,170500,660656784,1802,1802,1802,1802,0
20230621,170400,660656784,1802,1802,1802,1802,0
20230621,170300,660656784,1802,1802,1802,1802,0
20230621,170200,660656784,1802,1802,1802,1802,0
20230621,170100,660656784,1802,1802,1802,1802,0
20230621,170000,660656784,1802,1802,1802,1802,0
20230621,165900,660656784,1802,1802,1802,1802,0
20230621,165800,660656784,1802,1802,1802,1802,0
20230621,165700,660656784,1802,1802,1802,1802,0
20230621,165600,660656784,1802,1802,1802,1802,0
20230621,165500,660656784,1802,1802,1802,1802,0
20230621,165400,660656784,1802,1802,1802,1802,0
20230621,165300,660656784,1802,1802,1802,1802,1096
20230621,165200,660656784,1802,1802,1802,1802,0
20230621,165100,660656784,1802,1802,1802,1802,0
20230621,165000,660656784,1802,1802,1802,1802,0
20230621,164900,660656784,1802,1802,1802,1802,0
20230621,164800,660656784,1802,1802,1802,1802,0
20230621,164700,660656784,1802,1802,1802,1802,0
20230621,164600,660656784,1802,1802,1802,1802,0
20230621,164500,660656784,1802,1802,1802,1802,0
20230621,164400,660656784,1802,1802,1802,1802,0
20230621,164300,660656784,1802,1802,1802,1802,0
20230621,164200,660656784,1802,1802,1802,1802,0
20230621,164100,660656784,1802,1802,1802,1802,0
20230621,164000,660656784,1802,1802,1802,1802,0
20230621,163900,660656784,1802,1802,1802,1802,0
20230621,163800,660656784,1802,1802,1802,1802,0
20230621,163700,660656784,1802,1802,1802,1802,0
20230621,163600,660656784,1802,1802,1802,1802,0
20230621,163500,660656784,1802,1802,1802,1802,0
20230621,163400,660656784,1802,1802,1802,1802,0
20230621,163300,660656784,1802,1802,1802,1802,0
20230621,163200,660656784,1802,1802,1802,1802,0
20230621,163100,660656784,1802,1802,1802,1802,0
20230621,163000,660656784,1802,1802,1802,1802,0
20230621,162900,660656784,1802,1802,1802,1802,0
20230621,162800,660656784,1802,1802,1802,1802,0
20230621,162700,660656784,1802,1802,1802,1802,0
20230621,162600,660656784,1802,1802,1802,1802,0
20230621,162500,660656784,1802,1802,1802,1802,0
20230621,162400,660656784,1802,1802,1802,1802,0
20230621,162300,660656784,1802,1802,1802,1802,1096
20230621,162200,660656784,1802,1802,1802,1802,0
20230621,162100,660656784,1802,1802,1802,1802,0
20230621,162000,660656784,1802,1802,1802,1802,0
20230621,161900,660656784,1802,1802,1802,1802,0
20230621,161800,660656784,1802,1802,1802,1802,0
20230621,161700,660656784,1802,1802,1802,1802,0
20230621,161600,660656784,1802,1802,1802,1802,0
20230621,161500,660656784,1802,1802,1802,1802,0
20230621,161400,660656784,1802,1802,1802,1802,0
20230621,161300,660656784,1802,1802,1802,1802,0
20230621,161200,660656784,1802,1802,1802,1802,0
20230621,161100,660656784,1802,1802,1802,1802,0
20230621,161000,660656784,1802,1802,1802,1802,0
20230621,160900,660656784,1802,1802,1802,1802,0
20230621,160800,660656784,1802,1802,1802,1802,0
20230621,160700,660656784,1802,1802,1802,1802,0
20230621,160600,660656784,1802,1802,1802,1802,0
20230621,160500,660656784,1802,1802,1802,1802,0
20230621,160400,660656784,1802,1802,1802,1802,0
20230621,160300,660656784,1802,1802,1802,1802,0
20230621,160200,660656784,1802,1802,1802,1802,0
20230621,160100,660656784,1802,1802,1802,1802,0
20230621,160000,660656784,1802,1802,1802,1802,0
20230621,155900,660656784,1802,1802,1802,1802,0
20230621,155800,660656784,1802,1802,1802,1802,0
20230621,155700,660656784,1802,1802,1802,1802,0
20230621,155600,660656784,1802,1802,1802,1802,0
20230621,155500,660656784,1802,1802,1802,1802,0
20230621,155400,660656784,1802,1802,1802,1802,0
20230621,155300,660656784,1802,1802,1802,1802,1096
20230621,155200,660656784,1802,1802,1802,1802,0
20230621,155100,660656784,1802,1802,1802,1802,0
20230621,155000,660656784,1802,1802,1802,1802,0
20230621,154900,660656784,1802,1802,1802,1802,0
20230621,154800,660656784,1802,1802,1802,1802,0
20230621,154700,660656784,1802,1802,1802,1802,0
20230621,154600,660656784,1802,1802,1802,1802,0
20230621,154500,660656784,1802,1802,1802,1802,0
20230621,154400,660656784,1802,1802,1802,1802,0
20230621,154300,660656784,1802,1802,1802,1802,0
20230621,154200,660656784,1802,1802,1802,1802,0
20230621,154100,660656784,1802,1802,1802,1802,0
20230621,154000,660656784,1802,1802,1802,1802,0
20230621,153900,660656784,1802,1802,1802,1802,0
20230621,153800,660656784,1802,1802,1802,1802,0
20230621,153700,660656784,1802,1802,1802,1802,0
20230621,153600,660656784,1802,1802,1802,1802,0
20230621,153500,660656784,1802,1802,1802,1802,0
20230621,153400,660656784,1802,1802,1802,1802,0
20230621,153300,660656784,1802,1802,1802,1802,0
20230621,153200,660656784,1802,1802,1802,1802,0
20230621,153100,660656784,1802,1802,1802,1802,0
20230621,153000,660656784,1802,1802,1802,1802,1096
20230621,152900,658681792,1791,1791,1791,1791,0
20230621,152800,658681792,1791,1791,1791,1791,0
20230621,152700,658681792,1791,1791,1791,1791,0
20230621,152600,658681792,1791,1791,1791,1791,0
20230621,152500,658681792,1791,1791,1791,1791,0
20230621,152400,658681792,1791,1791,1791,1791,0
20230621,152300,658681792,1791,1791,1791,1791,0
20230621,152200,658681792,1791,1791,1791,1791,0
20230621,152100,658681792,1791,1791,1791,1791,0
20230621,152000,658681792,1791,1791,1791,1791,0
20230621,151900,658681792,1791,1791,1792,1790,2977
20230621,151800,653350021,1790,1790,1790,1790,0
20230621,151700,653350021,1790,1797,1797,1790,1500
20230621,151600,650658300,1797,1797,1797,1797,246
20230621,151500,650216238,1797,1794,1797,1794,2660
20230621,151400,645439804,1793,1791,1793,1791,1043
20230621,151300,643570107,1792,1792,1792,1792,490
20230621,151200,642692027,1792,1792,1792,1792,421
20230621,151100,641937595,1792,1792,1792,1790,1409
20230621,151000,639413267,1792,1793,1793,1792,659
20230621,150900,638232222,1791,1790,1791,1789,1995
20230621,150800,634660035,1791,1791,1791,1791,0
20230621,150700,634660035,1791,1789,1791,1789,486
20230621,150600,633790521,1789,1790,1790,1789,610
20230621,150500,632698671,1789,1790,1790,1789,60
20230621,150400,632591318,1790,1789,1790,1789,15
20230621,150300,632564469,1789,1790,1791,1789,46
20230621,150200,632482103,1791,1791,1791,1791,0
20230621,150100,632482103,1791,1791,1792,1791,461
20230621,150000,631656151,1793,1794,1796,1793,999
20230621,145900,629864627,1794,1792,1794,1792,28
20230621,145800,629814417,1790,1790,1790,1790,0
20230621,145700,629814417,1790,1790,1790,1790,0
20230621,145600,629814417,1790,1790,1790,1789,788
20230621,145500,628403923,1783,1784,1790,1783,545
20230621,145400,627430766,1792,1792,1792,1792,2
20230621,145300,627427182,1789,1786,1795,1783,596
20230621,145200,626361043,1786,1786,1786,1786,50
20230621,145100,626271743,1794,1790,1794,1781,731
20230621,145000,624967334,1776,1782,1782,1776,1118
20230621,144900,622978502,1782,1788,1788,1778,3203
20230621,144800,617269502,1790,1787,1790,1785,220
20230621,144700,616876514,1794,1790,1794,1787,219
20230621,144600,616484980,1795,1795,1796,1786,293
20230621,144500,615960816,1786,1792,1795,1786,1528
20230621,144400,613228237,1786,1786,1786,1786,300
20230621,144300,612692437,1793,1787,1793,1786,1458
20230621,144200,610088301,1793,1793,1793,1793,325
20230621,144100,609505576,1793,1786,1793,1786,504
20230621,144000,608605104,1790,1788,1796,1788,1489
20230621,143900,605940082,1788,1785,1788,1785,35
20230621,143800,605877571,1785,1782,1785,1782,50
20230621,143700,605788327,1782,1789,1789,1782,1090
20230621,143600,603843503,1788,1780,1788,1770,2013
20230621,143500,600273992,1780,1789,1789,1766,1906
20230621,143400,596897706,1751,1792,1792,1751,8944
20230621,143300,581003623,1796,1796,1802,1792,3059
20230621,143200,575510390,1796,1802,1802,1796,2455
20230621,143100,571093119,1808,1805,1808,1803,285
20230621,143000,570578803,1809,1805,1809,1804,221
20230621,142900,570179847,1809,1805,1809,1805,17
20230621,142800,570149154,1805,1810,1810,1805,24
20230621,142700,570105759,1805,1807,1811,1805,399
20230621,142600,569384904,1808,1809,1812,1808,42
20230621,142500,569308889,1812,1811,1812,1811,46
20230621,142400,569225580,1807,1807,1813,1807,74
20230621,142300,569091829,1807,1807,1807,1806,239
20230621,142200,568660056,1809,1809,1809,1809,0
20230621,142100,568660056,1809,1809,1809,1809,74
20230621,142000,568526190,1810,1812,1813,1810,316
20230621,141900,567953936,1814,1811,1814,1810,1231
20230621,141800,565724445,1811,1811,1811,1811,27
20230621,141700,565675548,1809,1809,1809,1809,0
20230621,141600,565675548,1809,1807,1809,1807,248
20230621,141500,565226950,1809,1802,1809,1802,1110
20230621,141400,563226242,1803,1805,1805,1803,612
20230621,141300,562122265,1804,1804,1805,1804,325
20230621,141200,561535935,1804,1804,1805,1804,250
20230621,141100,561084779,1809,1805,1809,1804,259
20230621,141000,560617317,1806,1806,1806,1806,0
20230621,140900,560617317,1806,1804,1806,1804,1940
20230621,140800,557116357,1804,1804,1804,1804,880
20230621,140700,555528837,1801,1801,1801,1801,0
20230621,140600,555528837,1801,1801,1801,1801,0
20230621,140500,555528837,1801,1801,1801,1801,0
20230621,140400,555528837,1801,1801,1801,1801,50
20230621,140300,555438787,1801,1801,1801,1801,20
20230621,140200,555402767,1801,1800,1801,1800,458
20230621,140100,554578327,1800,1803,1803,1800,273
20230621,140000,554086236,1803,1806,1813,1803,575
20230621,135900,553048362,1805,1805,1805,1805,70
20230621,135800,552922012,1812,1810,1814,1810,415
20230621,135700,552169722,1805,1806,1806,1805,484
20230621,135600,551295861,1806,1815,1815,1806,148
20230621,135500,551028393,1806,1806,1806,1806,1007
20230621,135400,549209751,1820,1807,1820,1807,4951
20230621,135300,540262934,1807,1807,1819,1805,465
20230621,135200,539422087,1807,1806,1820,1806,1903
20230621,135100,535984757,1806,1806,1806,1805,4153
20230621,135000,528485762,1822,1827,1827,1806,871
20230621,134900,526906985,1829,1829,1829,1829,32
20230621,134800,526848457,1831,1806,1831,1806,259
20230621,134700,526376472,1806,1831,1836,1805,6747
20230621,134600,514111584,1835,1831,1835,1831,803
20230621,134500,512638583,1836,1836,1836,1836,0
20230621,134400,512638583,1836,1836,1836,1836,1
20230621,134300,512636747,1836,1832,1836,1832,210
20230621,134200,512251990,1831,1839,1840,1831,2752
20230621,134100,507192195,1838,1836,1840,1836,6955
20230621,134000,494400438,1836,1833,1836,1833,1811
20230621,133900,491078918,1833,1831,1834,1831,1945
20230621,133800,487515320,1830,1824,1830,1824,10362
20230621,133700,468582736,1824,1822,1824,1822,3474
20230621,133600,462247550,1821,1821,1821,1821,100
20230621,133500,462065450,1821,1821,1821,1821,546
20230621,133400,461071184,1821,1821,1821,1821,701
20230621,133300,459794663,1821,1821,1821,1821,224
20230621,133200,459386759,1824,1824,1824,1824,1400
20230621,133100,456833159,1818,1824,1824,1818,817
20230621,133000,455347247,1824,1824,1825,1824,1042
20230621,132900,453446127,1824,1819,1825,1819,2474
20230621,132800,448934430,1818,1826,1826,1818,9403
20230621,132700,431780813,1825,1824,1825,1824,1038
20230621,132600,429886494,1826,1825,1826,1825,3642
20230621,132500,423237748,1826,1822,1826,1822,1677
20230621,132400,420176565,1820,1818,1820,1817,1326
20230621,132300,417767213,1817,1817,1817,1817,20
20230621,132200,417730873,1811,1822,1827,1811,6746
20230621,132100,405433952,1821,1820,1821,1820,1723
20230621,132000,402298088,1820,1814,1820,1814,8956
20230621,131900,386026009,1814,1814,1814,1813,1407
20230621,131800,383473712,1814,1814,1814,1814,200
20230621,131700,383110912,1815,1815,1815,1815,5
20230621,131600,383101837,1815,1812,1815,1812,1181
20230621,131500,380960527,1810,1810,1810,1810,0
20230621,131400,380960527,1810,1810,1810,1810,2901
20230621,131300,375709717,1810,1810,1810,1810,2001
20230621,131200,372087907,1810,1808,1810,1807,3270
20230621,131100,366169807,1809,1809,1809,1809,120
20230621,131000,365952727,1810,1809,1810,1809,1900
20230621,130900,362513899,1809,1809,1809,1809,228
20230621,130800,362101447,1808,1808,1808,1808,187
20230621,130700,361763351,1809,1809,1809,1809,0
20230621,130600,361763351,1809,1809,1809,1809,316
20230621,130500,361191707,1810,1809,1810,1809,400
20230621,130400,360468106,1809,1809,1809,1809,540
20230621,130300,359491246,1809,1809,1809,1809,2001
20230621,130200,355871437,1805,1805,1805,1805,778
20230621,130100,354467147,1803,1803,1803,1803,0
20230621,130000,354467147,1803,1803,1803,1803,0
20230621,125900,354467147,1803,1803,1803,1803,16
20230621,125800,354438299,1804,1804,1804,1804,45
20230621,125700,354357119,1804,1804,1804,1804,190
20230621,125600,354014359,1803,1803,1803,1803,487
20230621,125500,353136298,1802,1802,1802,1802,50
20230621,125400,353046198,1803,1802,1803,1802,102
20230621,125300,352862321,1802,1802,1802,1802,0
20230621,125200,352862321,1802,1802,1802,1802,283
20230621,125100,352352355,1802,1801,1802,1801,332
20230621,125000,351754191,1801,1801,1801,1801,1
20230621,124900,351752390,1801,1801,1801,1801,0
20230621,124800,351752390,1801,1802,1802,1801,99
20230621,124700,351574042,1803,1803,1803,1803,0
20230621,124600,351574042,1803,1803,1803,1803,183
20230621,124500,351244093,1803,1804,1804,1803,293
20230621,124400,350715546,1805,1805,1805,1805,17
20230621,124300,350684861,1805,1805,1805,1805,102
20230621,124200,350500751,1806,1806,1806,1806,51
20230621,124100,350408645,1810,1812,1812,1809,940
20230621,124000,348707000,1814,1815,1815,1812,397
20230621,123900,347987246,1815,1815,1815,1815,70
20230621,123800,347860196,1817,1815,1817,1815,138
20230621,123700,347609631,1815,1809,1815,1809,1997
20230621,123600,343992671,1810,1807,1810,1807,1600
20230621,123500,341100650,1807,1797,1807,1797,12646
20230621,123400,318289588,1797,1797,1797,1797,0
20230621,123300,318289588,1797,1797,1797,1797,253
20230621,123200,317834947,1797,1797,1797,1797,0
20230621,123100,317834947,1797,1797,1797,1797,0
20230621,123000,317834947,1797,1797,1797,1797,111
20230621,122900,317635480,1796,1796,1796,1796,0
20230621,122800,317635480,1796,1796,1796,1796,30
20230621,122700,317581600,1796,1796,1796,1796,6
20230621,122600,317570824,1796,1796,1796,1796,0
20230621,122500,317570824,1796,1796,1796,1796,0
20230621,122400,317570824,1796,1796,1796,1796,0
20230621,122300,317570824,1796,1796,1796,1796,108
20230621,122200,317376856,1796,1796,1796,1796,21
20230621,122100,317339140,1790,1790,1790,1790,0
20230621,122000,317339140,1790,1792,1792,1790,375
20230621,121900,316667444,1790,1795,1795,1790,1514
20230621,121800,313951036,1795,1796,1796,1795,222
20230621,121700,313552420,1796,1796,1796,1796,140
20230621,121600,313300980,1796,1796,1796,1796,10
20230621,121500,313283020,1796,1796,1796,1796,1456
20230621,121400,310668044,1796,1796,1796,1795,406
20230621,121300,309938869,1796,1796,1796,1796,85
20230621,121200,309786209,1797,1797,1797,1797,229
20230621,121100,309374696,1796,1796,1796,1796,220
20230621,121000,308979576,1796,1796,1796,1796,8
20230621,120900,308965208,1796,1796,1796,1796,200
20230621,120800,308606008,1796,1796,1796,1796,0
20230621,120700,308606008,1796,1796,1796,1796,204
20230621,120600,308239624,1796,1796,1796,1796,0
20230621,120500,308239624,1796,1796,1796,1796,6
20230621,120400,308228848,1797,1797,1797,1797,160
20230621,120300,307941328,1796,1796,1796,1796,158
20230621,120200,307657560,1796,1796,1796,1796,0
20230621,120100,307657560,1796,1797,1797,1796,203
20230621,120000,307292819,1797,1797,1797,1797,0
20230621,115900,307292819,1797,1796,1797,1796,81
20230621,115800,307147323,1797,1797,1797,1797,0
20230621,115700,307147323,1797,1797,1797,1797,0
20230621,115600,307147323,1797,1797,1797,1796,1322
20230621,115500,304772407,1795,1795,1795,1795,50
20230621,115400,304682657,1795,1795,1795,1795,110
20230621,115300,304485207,1794,1794,1794,1794,0
20230621,115200,304485207,1794,1795,1795,1794,135
20230621,115100,304242912,1795,1795,1795,1795,63
20230621,115000,304129827,1796,1797,1797,1796,54
20230621,114900,304032825,1797,1797,1797,1797,0
20230621,114800,304032825,1797,1796,1797,1796,321
20230621,114700,303456052,1796,1796,1796,1796,63
20230621,114600,303342904,1797,1797,1797,1797,191
20230621,114500,302999677,1796,1796,1797,1796,869
20230621,114400,301438158,1796,1797,1797,1796,74
20230621,114300,301305245,1797,1799,1799,1797,172
20230621,114200,300995829,1799,1799,1799,1799,0
20230621,114100,300995829,1799,1799,1799,1799,252
20230621,114000,300542481,1799,1799,1800,1799,4239
20230621,113900,292915328,1800,1800,1800,1800,0
20230621,113800,292915328,1800,1796,1800,1796,1066
20230621,113700,290998315,1796,1796,1796,1796,3
20230621,113600,290992927,1796,1796,1796,1796,0
20230621,113500,290992927,1796,1796,1796,1796,1
20230621,113400,290991131,1791,1791,1791,1791,123
20230621,113300,290770838,1790,1790,1790,1790,796
20230621,113200,289345998,1799,1799,1799,1799,211
20230621,113100,288966409,1800,1800,1800,1800,10
20230621,113000,288948409,1800,1800,1800,1800,1149
20230621,112900,286880209,1800,1797,1800,1797,15206
20230621,112800,259510584,1799,1799,1799,1799,0
20230621,112700,259510584,1799,1799,1799,1799,0
20230621,112600,259510584,1799,1792,1799,1792,2651
20230621,112500,254748241,1792,1792,1792,1792,0
20230621,112400,254748241,1792,1783,1792,1783,51
20230621,112300,254657033,1782,1782,1782,1782,84
20230621,112200,254507345,1782,1782,1782,1782,0
20230621,112100,254507345,1782,1781,1782,1780,34
20230621,112000,254446769,1782,1782,1782,1782,0
20230621,111900,254446769,1782,1783,1783,1782,489
20230621,111800,253575282,1785,1785,1785,1785,0
20230621,111700,253575282,1785,1783,1785,1783,1165
20230621,111600,251496087,1783,1784,1784,1783,779
20230621,111500,250106376,1784,1784,1784,1784,0
20230621,111400,250106376,1784,1784,1784,1784,0
20230621,111300,250106376,1784,1787,1787,1784,633
20230621,111200,248976518,1784,1784,1784,1784,0
20230621,111100,248976518,1784,1786,1786,1784,334
20230621,111000,248380111,1791,1791,1791,1791,0
20230621,110900,248380111,1791,1791,1791,1791,0
20230621,110800,248380111,1791,1791,1791,1791,0
20230621,110700,248380111,1791,1791,1791,1791,0
20230621,110600,248380111,1791,1783,1791,1783,93
20230621,110500,248213556,1781,1781,1781,1781,0
20230621,110400,248213556,1781,1781,1781,1781,0
20230621,110300,248213556,1781,1781,1781,1781,143
20230621,110200,247958873,1792,1792,1792,1792,0
20230621,110100,247958873,1792,1792,1792,1792,0
20230621,110000,247958873,1792,1792,1792,1792,0
20230621,105900,247958873,1792,1785,1792,1785,5000
20230621,105800,239008036,1786,1773,1786,1772,2307
20230621,105700,234917917,1773,1773,1773,1773,0
20230621,105600,234917917,1773,1773,1773,1773,10
20230621,105500,234900187,1780,1780,1780,1780,0
20230621,105400,234900187,1780,1780,1780,1780,37
20230621,105300,234834327,1780,1780,1780,1780,10
20230621,105200,234816527,1766,1780,1780,1766,1000
20230621,105100,233047609,1790,1790,1790,1790,31
20230621,105000,232992119,1792,1779,1792,1779,503
20230621,104900,232091178,1790,1787,1791,1787,1882
20230621,104800,228722797,1787,1787,1787,1787,72
20230621,104700,228594133,1787,1775,1787,1775,638
20230621,104600,227456814,1763,1763,1763,1763,0
20230621,104500,227456814,1763,1775,1775,1763,745
20230621,104400,226139960,1770,1770,1770,1770,1
20230621,104300,226138190,1770,1770,1770,1770,9
20230621,104200,226122260,1775,1775,1775,1775,0
20230621,104100,226122260,1775,1768,1775,1768,2
20230621,104000,226118717,1775,1769,1775,1769,126
20230621,103900,225895454,1763,1763,1763,1763,0
20230621,103800,225895454,1763,1763,1763,1763,0
20230621,103700,225895454,1763,1763,1763,1763,0
20230621,103600,225895454,1763,1763,1763,1763,1
20230621,103500,225893691,1761,1760,1761,1755,5374
20230621,103400,216449087,1760,1761,1761,1760,1371
20230621,103300,214035512,1760,1762,1762,1760,2000
20230621,103200,210515160,1770,1770,1770,1770,0
20230621,103100,210515160,1770,1770,1770,1770,413
20230621,103000,209784150,1770,1772,1772,1770,3048
20230621,102900,204386009,1772,1773,1773,1772,550
20230621,102800,203411011,1771,1771,1771,1771,0
20230621,102700,203411011,1771,1771,1771,1771,105
20230621,102600,203225056,1776,1776,1776,1776,1
20230621,102500,203223280,1776,1776,1776,1776,0
20230621,102400,203223280,1776,1776,1776,1776,10
20230621,102300,203205520,1770,1770,1770,1770,1
20230621,102200,203203750,1770,1760,1770,1760,413
20230621,102100,202472880,1760,1760,1760,1760,150
20230621,102000,202208880,1760,1770,1770,1760,31
20230621,101900,202154060,1761,1762,1762,1761,3800
20230621,101800,195461742,1761,1761,1761,1761,1
20230621,101700,195459981,1761,1771,1771,1761,82
20230621,101600,195315569,1761,1761,1761,1761,0
20230621,101500,195315569,1761,1762,1762,1761,367
20230621,101400,194669281,1762,1762,1762,1762,300
20230621,101300,194140681,1761,1761,1761,1761,0
20230621,101200,194140681,1761,1761,1761,1761,0
20230621,101100,194140681,1761,1762,1762,1761,604
20230621,101000,193076867,1771,1771,1771,1762,2131
20230621,100900,189308490,1770,1773,1773,1770,1918
20230621,100800,185911311,1773,1785,1785,1773,540
20230621,100700,184953651,1785,1784,1785,1784,279
20230621,100600,184455706,1775,1775,1775,1775,38
20230621,100500,184388256,1773,1773,1773,1773,0
20230621,100400,184388256,1773,1785,1785,1773,13
20230621,100300,184365075,1787,1787,1787,1787,0
20230621,100200,184365075,1787,1787,1787,1787,14
20230621,100100,184340057,1787,1779,1791,1771,1610
20230621,100000,181470495,1779,1772,1779,1772,1028
20230621,095900,179647493,1772,1779,1779,1772,6905
20230621,095800,167393290,1779,1781,1781,1779,1279
20230621,095700,165115601,1781,1781,1781,1781,22
20230621,095600,165076419,1791,1791,1791,1791,0
20230621,095500,165076419,1791,1791,1791,1791,10
20230621,095400,165058509,1792,1792,1792,1792,0
20230621,095300,165058509,1792,1786,1792,1786,132
20230621,095200,164822751,1786,1786,1786,1786,370
20230621,095100,164161931,1786,1782,1786,1782,40
20230621,095000,164090647,1782,1782,1782,1782,1002
20230621,094900,162305083,1781,1782,1782,1781,3
20230621,094800,162299738,1782,1786,1786,1782,1415
20230621,094700,159774183,1786,1786,1786,1786,106
20230621,094600,159584867,1792,1792,1792,1792,44
20230621,094500,159506019,1796,1796,1796,1796,10
20230621,094400,159488059,1798,1798,1798,1798,0
20230621,094300,159488059,1798,1798,1798,1798,20
20230621,094200,159452099,1786,1789,1789,1785,1511
20230621,094100,156752307,1798,1798,1798,1798,2
20230621,094000,156748711,1800,1796,1800,1794,6057
20230621,093900,145871079,1795,1794,1795,1794,220
20230621,093800,145476289,1794,1794,1794,1794,10
20230621,093700,145458349,1794,1794,1794,1794,30
20230621,093600,145404529,1794,1786,1794,1786,151
20230621,093500,145134779,1786,1794,1794,1786,1644
20230621,093400,142186319,1794,1794,1794,1794,101
20230621,093300,142005125,1794,1803,1808,1794,2050
20230621,093200,138313225,1803,1795,1803,1795,2235
20230621,093100,134292048,1795,1794,1795,1794,316
20230621,093000,133725143,1794,1782,1801,1782,8992
20230621,092900,117641992,1782,1774,1782,1774,1439
20230621,092800,115081206,1774,1784,1785,1774,1680
20230621,092700,112083886,1785,1785,1786,1785,5059
20230621,092600,103053012,1786,1784,1786,1773,3008
20230621,092500,97695963,1785,1786,1786,1785,885
20230621,092400,96116235,1786,1786,1786,1786,140
20230621,092300,95866195,1786,1786,1786,1785,1051
20230621,092200,93989609,1786,1784,1786,1784,1305
20230621,092100,91659391,1786,1784,1786,1784,1605
20230621,092000,88793754,1785,1785,1785,1784,1123
20230621,091900,86789300,1785,1785,1786,1785,2221
20230621,091800,82824227,1784,1783,1784,1783,892
20230621,091700,81233299,1785,1785,1785,1785,2
20230621,091600,81229729,1786,1786,1786,1786,171
20230621,091500,80924323,1786,1788,1788,1786,278
20230621,091400,80427678,1788,1767,1788,1766,143
20230621,091300,80172654,1788,1779,1788,1762,5253
20230621,091200,70826892,1778,1780,1785,1778,2861
20230621,091100,65734925,1780,1784,1784,1780,145
20230621,091000,65476645,1785,1775,1787,1775,372
20230621,090900,64812799,1775,1760,1775,1760,2200
20230621,090800,60919789,1759,1758,1759,1758,1875
20230621,090700,57623339,1758,1763,1765,1758,2804
20230621,090600,52675235,1764,1764,1764,1764,75
20230621,090500,52542935,1764,1760,1764,1760,4407
20230621,090400,44773483,1760,1759,1760,1756,3413
20230621,090300,38770303,1752,1752,1753,1752,4010
20230621,090200,31742991,1740,1745,1753,1739,983
20230621,090100,30029882,1745,1765,1765,1736,9083
20230621,090000,14192675,1767,1782,1782,1767,7967