stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240516,204000,6954646855,3945,3945,3945,3945,112981
20240516,203900,6954646855,3945,3945,3945,3945,0
20240516,203800,6954646855,3945,3945,3945,3945,0
20240516,203700,6954646855,3945,3945,3945,3945,0
20240516,203600,6954646855,3945,3945,3945,3945,0
20240516,203500,6954646855,3945,3945,3945,3945,0
20240516,203400,6954646855,3945,3945,3945,3945,0
20240516,203300,6954646855,3945,3945,3945,3945,0
20240516,203200,6954646855,3945,3945,3945,3945,0
20240516,203100,6954646855,3945,3945,3945,3945,0
20240516,203000,6954646855,3945,3945,3945,3945,0
20240516,202900,6954646855,3945,3945,3945,3945,0
20240516,202800,6954646855,3945,3945,3945,3945,0
20240516,202700,6954646855,3945,3945,3945,3945,0
20240516,202600,6954646855,3945,3945,3945,3945,0
20240516,202500,6954646855,3945,3945,3945,3945,0
20240516,202400,6954646855,3945,3945,3945,3945,0
20240516,202300,6954646855,3945,3945,3945,3945,0
20240516,202200,6954646855,3945,3945,3945,3945,0
20240516,202100,6954646855,3945,3945,3945,3945,0
20240516,202000,6954646855,3945,3945,3945,3945,0
20240516,201900,6954646855,3945,3945,3945,3945,0
20240516,201800,6954646855,3945,3945,3945,3945,0
20240516,201700,6954646855,3945,3945,3945,3945,0
20240516,201600,6954646855,3945,3945,3945,3945,0
20240516,201500,6954646855,3945,3945,3945,3945,0
20240516,201400,6954646855,3945,3945,3945,3945,0
20240516,201300,6954646855,3945,3945,3945,3945,0
20240516,201200,6954646855,3945,3945,3945,3945,0
20240516,201100,6954646855,3945,3945,3945,3945,0
20240516,201000,6954646855,3945,3945,3945,3945,112981
20240516,200900,6954646855,3945,3945,3945,3945,0
20240516,200800,6954646855,3945,3945,3945,3945,0
20240516,200700,6954646855,3945,3945,3945,3945,0
20240516,200600,6954646855,3945,3945,3945,3945,0
20240516,200500,6954646855,3945,3945,3945,3945,0
20240516,200400,6954646855,3945,3945,3945,3945,0
20240516,200300,6954646855,3945,3945,3945,3945,0
20240516,200200,6954646855,3945,3945,3945,3945,0
20240516,200100,6954646855,3945,3945,3945,3945,0
20240516,200000,6954646855,3945,3945,3945,3945,0
20240516,195900,6954646855,3945,3945,3945,3945,0
20240516,195800,6954646855,3945,3945,3945,3945,0
20240516,195700,6954646855,3945,3945,3945,3945,0
20240516,195600,6954646855,3945,3945,3945,3945,0
20240516,195500,6954646855,3945,3945,3945,3945,0
20240516,195400,6954646855,3945,3945,3945,3945,0
20240516,195300,6954646855,3945,3945,3945,3945,0
20240516,195200,6954646855,3945,3945,3945,3945,0
20240516,195100,6954646855,3945,3945,3945,3945,0
20240516,195000,6954646855,3945,3945,3945,3945,0
20240516,194900,6954646855,3945,3945,3945,3945,0
20240516,194800,6954646855,3945,3945,3945,3945,0
20240516,194700,6954646855,3945,3945,3945,3945,0
20240516,194600,6954646855,3945,3945,3945,3945,0
20240516,194500,6954646855,3945,3945,3945,3945,0
20240516,194400,6954646855,3945,3945,3945,3945,0
20240516,194300,6954646855,3945,3945,3945,3945,0
20240516,194200,6954646855,3945,3945,3945,3945,0
20240516,194100,6954646855,3945,3945,3945,3945,0
20240516,194000,6954646855,3945,3945,3945,3945,112981
20240516,193900,6954646855,3945,3945,3945,3945,0
20240516,193800,6954646855,3945,3945,3945,3945,0
20240516,193700,6954646855,3945,3945,3945,3945,0
20240516,193600,6954646855,3945,3945,3945,3945,0
20240516,193500,6954646855,3945,3945,3945,3945,0
20240516,193400,6954646855,3945,3945,3945,3945,0
20240516,193300,6954646855,3945,3945,3945,3945,0
20240516,193200,6954646855,3945,3945,3945,3945,0
20240516,193100,6954646855,3945,3945,3945,3945,0
20240516,193000,6954646855,3945,3945,3945,3945,0
20240516,192900,6954646855,3945,3945,3945,3945,0
20240516,192800,6954646855,3945,3945,3945,3945,0
20240516,192700,6954646855,3945,3945,3945,3945,0
20240516,192600,6954646855,3945,3945,3945,3945,0
20240516,192500,6954646855,3945,3945,3945,3945,0
20240516,192400,6954646855,3945,3945,3945,3945,0
20240516,192300,6954646855,3945,3945,3945,3945,0
20240516,192200,6954646855,3945,3945,3945,3945,0
20240516,192100,6954646855,3945,3945,3945,3945,0
20240516,192000,6954646855,3945,3945,3945,3945,0
20240516,191900,6954646855,3945,3945,3945,3945,0
20240516,191800,6954646855,3945,3945,3945,3945,0
20240516,191700,6954646855,3945,3945,3945,3945,0
20240516,191600,6954646855,3945,3945,3945,3945,0
20240516,191500,6954646855,3945,3945,3945,3945,0
20240516,191400,6954646855,3945,3945,3945,3945,0
20240516,191300,6954646855,3945,3945,3945,3945,0
20240516,191200,6954646855,3945,3945,3945,3945,0
20240516,191100,6954646855,3945,3945,3945,3945,0
20240516,191000,6954646855,3945,3945,3945,3945,112981
20240516,190900,6954646855,3945,3945,3945,3945,0
20240516,190800,6954646855,3945,3945,3945,3945,0
20240516,190700,6954646855,3945,3945,3945,3945,0
20240516,190600,6954646855,3945,3945,3945,3945,0
20240516,190500,6954646855,3945,3945,3945,3945,0
20240516,190400,6954646855,3945,3945,3945,3945,0
20240516,190300,6954646855,3945,3945,3945,3945,0
20240516,190200,6954646855,3945,3945,3945,3945,0
20240516,190100,6954646855,3945,3945,3945,3945,0
20240516,190000,6954646855,3945,3945,3945,3945,0
20240516,185900,6954646855,3945,3945,3945,3945,0
20240516,185800,6954646855,3945,3945,3945,3945,0
20240516,185700,6954646855,3945,3945,3945,3945,0
20240516,185600,6954646855,3945,3945,3945,3945,0
20240516,185500,6954646855,3945,3945,3945,3945,0
20240516,185400,6954646855,3945,3945,3945,3945,0
20240516,185300,6954646855,3945,3945,3945,3945,0
20240516,185200,6954646855,3945,3945,3945,3945,0
20240516,185100,6954646855,3945,3945,3945,3945,0
20240516,185000,6954646855,3945,3945,3945,3945,0
20240516,184900,6954646855,3945,3945,3945,3945,0
20240516,184800,6954646855,3945,3945,3945,3945,0
20240516,184700,6954646855,3945,3945,3945,3945,0
20240516,184600,6954646855,3945,3945,3945,3945,0
20240516,184500,6954646855,3945,3945,3945,3945,0
20240516,184400,6954646855,3945,3945,3945,3945,0
20240516,184300,6954646855,3945,3945,3945,3945,0
20240516,184200,6954646855,3945,3945,3945,3945,0
20240516,184100,6954646855,3945,3945,3945,3945,0
20240516,184000,6954646855,3945,3945,3945,3945,112981
20240516,183900,6954646855,3945,3945,3945,3945,0
20240516,183800,6954646855,3945,3945,3945,3945,0
20240516,183700,6954646855,3945,3945,3945,3945,0
20240516,183600,6954646855,3945,3945,3945,3945,0
20240516,183500,6954646855,3945,3945,3945,3945,0
20240516,183400,6954646855,3945,3945,3945,3945,0
20240516,183300,6954646855,3945,3945,3945,3945,0
20240516,183200,6954646855,3945,3945,3945,3945,0
20240516,183100,6954646855,3945,3945,3945,3945,0
20240516,183000,6954646855,3945,3945,3945,3945,0
20240516,182900,6954646855,3945,3945,3945,3945,0
20240516,182800,6954646855,3945,3945,3945,3945,0
20240516,182700,6954646855,3945,3945,3945,3945,0
20240516,182600,6954646855,3945,3945,3945,3945,0
20240516,182500,6954646855,3945,3945,3945,3945,0
20240516,182400,6954646855,3945,3945,3945,3945,0
20240516,182300,6954646855,3945,3945,3945,3945,0
20240516,182200,6954646855,3945,3945,3945,3945,0
20240516,182100,6954646855,3945,3945,3945,3945,0
20240516,182000,6954646855,3945,3945,3945,3945,0
20240516,181900,6954646855,3945,3945,3945,3945,0
20240516,181800,6954646855,3945,3945,3945,3945,0
20240516,181700,6954646855,3945,3945,3945,3945,0
20240516,181600,6954646855,3945,3945,3945,3945,0
20240516,181500,6954646855,3945,3945,3945,3945,0
20240516,181400,6954646855,3945,3945,3945,3945,0
20240516,181300,6954646855,3945,3945,3945,3945,0
20240516,181200,6954646855,3945,3945,3945,3945,0
20240516,181100,6954646855,3945,3945,3945,3945,0
20240516,181000,6954646855,3945,3945,3945,3945,112981
20240516,180900,6954646855,3945,3945,3945,3945,0
20240516,180800,6954646855,3945,3945,3945,3945,0
20240516,180700,6954646855,3945,3945,3945,3945,0
20240516,180600,6954646855,3945,3945,3945,3945,0
20240516,180500,6954646855,3945,3945,3945,3945,0
20240516,180400,6954646855,3945,3945,3945,3945,0
20240516,180300,6954646855,3945,3945,3945,3945,0
20240516,180200,6954646855,3945,3945,3945,3945,0
20240516,180100,6954646855,3945,3945,3945,3945,0
20240516,180000,6954646855,3945,3945,3945,3945,0
20240516,175900,6954646855,3945,3945,3945,3945,0
20240516,175800,6954646855,3945,3945,3945,3945,0
20240516,175700,6954646855,3945,3945,3945,3945,0
20240516,175600,6954646855,3945,3945,3945,3945,0
20240516,175500,6954646855,3945,3945,3945,3945,0
20240516,175400,6954646855,3945,3945,3945,3945,0
20240516,175300,6954646855,3945,3945,3945,3945,0
20240516,175200,6954646855,3945,3945,3945,3945,0
20240516,175100,6954646855,3945,3945,3945,3945,0
20240516,175000,6954646855,3945,3945,3945,3945,0
20240516,174900,6954646855,3945,3945,3945,3945,0
20240516,174800,6954646855,3945,3945,3945,3945,0
20240516,174700,6954646855,3945,3945,3945,3945,0
20240516,174600,6954646855,3945,3945,3945,3945,0
20240516,174500,6954646855,3945,3945,3945,3945,0
20240516,174400,6954646855,3945,3945,3945,3945,0
20240516,174300,6954646855,3945,3945,3945,3945,0
20240516,174200,6954646855,3945,3945,3945,3945,0
20240516,174100,6954646855,3945,3945,3945,3945,0
20240516,174000,6954646855,3945,3945,3945,3945,112981
20240516,173900,6954646855,3945,3945,3945,3945,0
20240516,173800,6954646855,3945,3945,3945,3945,0
20240516,173700,6954646855,3945,3945,3945,3945,0
20240516,173600,6954646855,3945,3945,3945,3945,0
20240516,173500,6954646855,3945,3945,3945,3945,0
20240516,173400,6954646855,3945,3945,3945,3945,0
20240516,173300,6954646855,3945,3945,3945,3945,0
20240516,173200,6954646855,3945,3945,3945,3945,0
20240516,173100,6954646855,3945,3945,3945,3945,0
20240516,173000,6954646855,3945,3945,3945,3945,0
20240516,172900,6954646855,3945,3945,3945,3945,0
20240516,172800,6954646855,3945,3945,3945,3945,0
20240516,172700,6954646855,3945,3945,3945,3945,0
20240516,172600,6954646855,3945,3945,3945,3945,0
20240516,172500,6954646855,3945,3945,3945,3945,0
20240516,172400,6954646855,3945,3945,3945,3945,0
20240516,172300,6954646855,3945,3945,3945,3945,0
20240516,172200,6954646855,3945,3945,3945,3945,0
20240516,172100,6954646855,3945,3945,3945,3945,0
20240516,172000,6954646855,3945,3945,3945,3945,0
20240516,171900,6954646855,3945,3945,3945,3945,0
20240516,171800,6954646855,3945,3945,3945,3945,0
20240516,171700,6954646855,3945,3945,3945,3945,0
20240516,171600,6954646855,3945,3945,3945,3945,0
20240516,171500,6954646855,3945,3945,3945,3945,0
20240516,171400,6954646855,3945,3945,3945,3945,0
20240516,171300,6954646855,3945,3945,3945,3945,0
20240516,171200,6954646855,3945,3945,3945,3945,0
20240516,171100,6954646855,3945,3945,3945,3945,0
20240516,171000,6954646855,3945,3945,3945,3945,112981
20240516,170900,6954646855,3945,3945,3945,3945,0
20240516,170800,6954646855,3945,3945,3945,3945,0
20240516,170700,6954646855,3945,3945,3945,3945,0
20240516,170600,6954646855,3945,3945,3945,3945,0
20240516,170500,6954646855,3945,3945,3945,3945,0
20240516,170400,6954646855,3945,3945,3945,3945,0
20240516,170300,6954646855,3945,3945,3945,3945,0
20240516,170200,6954646855,3945,3945,3945,3945,0
20240516,170100,6954646855,3945,3945,3945,3945,0
20240516,170000,6954646855,3945,3945,3945,3945,0
20240516,165900,6954646855,3945,3945,3945,3945,0
20240516,165800,6954646855,3945,3945,3945,3945,0
20240516,165700,6954646855,3945,3945,3945,3945,0
20240516,165600,6954646855,3945,3945,3945,3945,0
20240516,165500,6954646855,3945,3945,3945,3945,0
20240516,165400,6954646855,3945,3945,3945,3945,0
20240516,165300,6954646855,3945,3945,3945,3945,0
20240516,165200,6954646855,3945,3945,3945,3945,0
20240516,165100,6954646855,3945,3945,3945,3945,0
20240516,165000,6954646855,3945,3945,3945,3945,0
20240516,164900,6954646855,3945,3945,3945,3945,0
20240516,164800,6954646855,3945,3945,3945,3945,0
20240516,164700,6954646855,3945,3945,3945,3945,0
20240516,164600,6954646855,3945,3945,3945,3945,0
20240516,164500,6954646855,3945,3945,3945,3945,0
20240516,164400,6954646855,3945,3945,3945,3945,0
20240516,164300,6954646855,3945,3945,3945,3945,0
20240516,164200,6954646855,3945,3945,3945,3945,0
20240516,164100,6954646855,3945,3945,3945,3945,0
20240516,164000,6954646855,3945,3945,3945,3945,112981
20240516,163900,6954646855,3945,3945,3945,3945,0
20240516,163800,6954646855,3945,3945,3945,3945,0
20240516,163700,6954646855,3945,3945,3945,3945,0
20240516,163600,6954646855,3945,3945,3945,3945,0
20240516,163500,6954646855,3945,3945,3945,3945,0
20240516,163400,6954646855,3945,3945,3945,3945,0
20240516,163300,6954646855,3945,3945,3945,3945,0
20240516,163200,6954646855,3945,3945,3945,3945,0
20240516,163100,6954646855,3945,3945,3945,3945,0
20240516,163000,6954646855,3945,3945,3945,3945,0
20240516,162900,6954646855,3945,3945,3945,3945,0
20240516,162800,6954646855,3945,3945,3945,3945,0
20240516,162700,6954646855,3945,3945,3945,3945,0
20240516,162600,6954646855,3945,3945,3945,3945,0
20240516,162500,6954646855,3945,3945,3945,3945,0
20240516,162400,6954646855,3945,3945,3945,3945,0
20240516,162300,6954646855,3945,3945,3945,3945,0
20240516,162200,6954646855,3945,3945,3945,3945,0
20240516,162100,6954646855,3945,3945,3945,3945,0
20240516,162000,6954646855,3945,3945,3945,3945,0
20240516,161900,6954646855,3945,3945,3945,3945,0
20240516,161800,6954646855,3945,3945,3945,3945,0
20240516,161700,6954646855,3945,3945,3945,3945,0
20240516,161600,6954646855,3945,3945,3945,3945,0
20240516,161500,6954646855,3945,3945,3945,3945,0
20240516,161400,6954646855,3945,3945,3945,3945,0
20240516,161300,6954646855,3945,3945,3945,3945,0
20240516,161200,6954646855,3945,3945,3945,3945,0
20240516,161100,6954646855,3945,3945,3945,3945,0
20240516,161000,6954646855,3945,3945,3945,3945,112981
20240516,160900,6954646855,3945,3945,3945,3945,0
20240516,160800,6954646855,3945,3945,3945,3945,0
20240516,160700,6954646855,3945,3945,3945,3945,0
20240516,160600,6954646855,3945,3945,3945,3945,0
20240516,160500,6954646855,3945,3945,3945,3945,0
20240516,160400,6954646855,3945,3945,3945,3945,0
20240516,160300,6954646855,3945,3945,3945,3945,0
20240516,160200,6954646855,3945,3945,3945,3945,0
20240516,160100,6954646855,3945,3945,3945,3945,0
20240516,160000,6954646855,3945,3945,3945,3945,0
20240516,155900,6954646855,3945,3945,3945,3945,0
20240516,155800,6954646855,3945,3945,3945,3945,0
20240516,155700,6954646855,3945,3945,3945,3945,0
20240516,155600,6954646855,3945,3945,3945,3945,0
20240516,155500,6954646855,3945,3945,3945,3945,0
20240516,155400,6954646855,3945,3945,3945,3945,0
20240516,155300,6954646855,3945,3945,3945,3945,0
20240516,155200,6954646855,3945,3945,3945,3945,0
20240516,155100,6954646855,3945,3945,3945,3945,0
20240516,155000,6954646855,3945,3945,3945,3945,0
20240516,154900,6954646855,3945,3945,3945,3945,0
20240516,154800,6954646855,3945,3945,3945,3945,0
20240516,154700,6954646855,3945,3945,3945,3945,0
20240516,154600,6954646855,3945,3945,3945,3945,0
20240516,154500,6954646855,3945,3945,3945,3945,0
20240516,154400,6954646855,3945,3945,3945,3945,0
20240516,154300,6954646855,3945,3945,3945,3945,0
20240516,154200,6954646855,3945,3945,3945,3945,0
20240516,154100,6954646855,3945,3945,3945,3945,0
20240516,154000,6954646855,3945,3945,3945,3945,112981
20240516,153900,6954646855,3945,3945,3945,3945,0
20240516,153800,6954646855,3945,3945,3945,3945,0
20240516,153700,6954646855,3945,3945,3945,3945,0
20240516,153600,6954646855,3945,3945,3945,3945,0
20240516,153500,6954646855,3945,3945,3945,3945,0
20240516,153400,6954646855,3945,3945,3945,3945,0
20240516,153300,6954646855,3945,3945,3945,3945,0
20240516,153200,6954646855,3945,3945,3945,3945,0
20240516,153100,6954646855,3945,3945,3945,3945,0
20240516,153000,6954646855,3945,3945,3945,3945,112981
20240516,152900,6508936810,3950,3950,3950,3950,0
20240516,152800,6508936810,3950,3950,3950,3950,0
20240516,152700,6508936810,3950,3950,3950,3950,0
20240516,152600,6508936810,3950,3950,3950,3950,0
20240516,152500,6508936810,3950,3950,3950,3950,0
20240516,152400,6508936810,3950,3950,3950,3950,0
20240516,152300,6508936810,3950,3950,3950,3950,0
20240516,152200,6508936810,3950,3950,3950,3950,0
20240516,152100,6508936810,3950,3950,3950,3950,0
20240516,152000,6508936810,3950,3950,3950,3950,0
20240516,151900,6508936810,3950,3950,3950,3950,0
20240516,151800,6508936810,3950,3950,3950,3950,0
20240516,151700,6508936810,3950,3950,3950,3950,0
20240516,151600,6508936810,3950,3950,3950,3950,0
20240516,151500,6508936810,3950,3950,3950,3950,0
20240516,151400,6508936810,3950,3950,3950,3950,0
20240516,151300,6508936810,3950,3950,3950,3950,0
20240516,151200,6508936810,3950,3950,3950,3950,0
20240516,151100,6508936810,3950,3950,3950,3950,0
20240516,151000,6508936810,3950,3950,3950,3950,0
20240516,150900,6508936810,3950,3950,3950,3950,0
20240516,150800,6508936810,3950,3950,3950,3950,0
20240516,150700,6508936810,3950,3950,3950,3950,0
20240516,150600,6508936810,3950,3950,3950,3950,0
20240516,150500,6508936810,3950,3950,3950,3950,0
20240516,150400,6508936810,3950,3950,3950,3950,0
20240516,150300,6508936810,3950,3950,3950,3950,0
20240516,150200,6508936810,3950,3950,3950,3950,0
20240516,150100,6508936810,3950,3950,3950,3950,0
20240516,150000,6508936810,3950,3950,3950,3950,101683
20240516,145900,6107288960,3950,3950,3950,3950,0
20240516,145800,6107288960,3950,3950,3950,3950,0
20240516,145700,6107288960,3950,3950,3950,3950,0
20240516,145600,6107288960,3950,3950,3950,3950,0
20240516,145500,6107288960,3950,3950,3950,3950,0
20240516,145400,6107288960,3950,3950,3950,3950,0
20240516,145300,6107288960,3950,3950,3950,3950,0
20240516,145200,6107288960,3950,3950,3950,3950,0
20240516,145100,6107288960,3950,3950,3950,3950,0
20240516,145000,6107288960,3950,3950,3950,3950,0
20240516,144900,6107288960,3950,3950,3950,3950,0
20240516,144800,6107288960,3950,3950,3950,3950,0
20240516,144700,6107288960,3950,3950,3950,3950,0
20240516,144600,6107288960,3950,3950,3950,3950,0
20240516,144500,6107288960,3950,3950,3950,3950,0
20240516,144400,6107288960,3950,3950,3950,3950,0
20240516,144300,6107288960,3950,3950,3950,3950,0
20240516,144200,6107288960,3950,3950,3950,3950,0
20240516,144100,6107288960,3950,3950,3950,3950,0
20240516,144000,6107288960,3950,3950,3950,3950,0
20240516,143900,6107288960,3950,3950,3950,3950,0
20240516,143800,6107288960,3950,3950,3950,3950,0
20240516,143700,6107288960,3950,3950,3950,3950,0
20240516,143600,6107288960,3950,3950,3950,3950,0
20240516,143500,6107288960,3950,3950,3950,3950,0
20240516,143400,6107288960,3950,3950,3950,3950,0
20240516,143300,6107288960,3950,3950,3950,3950,0
20240516,143200,6107288960,3950,3950,3950,3950,0
20240516,143100,6107288960,3950,3950,3950,3950,0
20240516,143000,6107288960,3950,3950,3950,3950,89745
20240516,142900,5752796210,3960,3960,3960,3960,0
20240516,142800,5752796210,3960,3960,3960,3960,0
20240516,142700,5752796210,3960,3960,3960,3960,0
20240516,142600,5752796210,3960,3960,3960,3960,0
20240516,142500,5752796210,3960,3960,3960,3960,0
20240516,142400,5752796210,3960,3960,3960,3960,0
20240516,142300,5752796210,3960,3960,3960,3960,0
20240516,142200,5752796210,3960,3960,3960,3960,0
20240516,142100,5752796210,3960,3960,3960,3960,0
20240516,142000,5752796210,3960,3960,3960,3960,0
20240516,141900,5752796210,3960,3960,3960,3960,0
20240516,141800,5752796210,3960,3960,3960,3960,0
20240516,141700,5752796210,3960,3960,3960,3960,0
20240516,141600,5752796210,3960,3960,3960,3960,0
20240516,141500,5752796210,3960,3960,3960,3960,0
20240516,141400,5752796210,3960,3960,3960,3960,0
20240516,141300,5752796210,3960,3960,3960,3960,0
20240516,141200,5752796210,3960,3960,3960,3960,0
20240516,141100,5752796210,3960,3960,3960,3960,0
20240516,141000,5752796210,3960,3960,3960,3960,0
20240516,140900,5752796210,3960,3960,3960,3960,0
20240516,140800,5752796210,3960,3960,3960,3960,0
20240516,140700,5752796210,3960,3960,3960,3960,0
20240516,140600,5752796210,3960,3960,3960,3960,0
20240516,140500,5752796210,3960,3960,3960,3960,0
20240516,140400,5752796210,3960,3960,3960,3960,0
20240516,140300,5752796210,3960,3960,3960,3960,0
20240516,140200,5752796210,3960,3960,3960,3960,0
20240516,140100,5752796210,3960,3960,3960,3960,0
20240516,140000,5752796210,3960,3960,3960,3960,75946
20240516,135900,5452050050,3945,3945,3945,3945,0
20240516,135800,5452050050,3945,3945,3945,3945,0
20240516,135700,5452050050,3945,3945,3945,3945,0
20240516,135600,5452050050,3945,3945,3945,3945,0
20240516,135500,5452050050,3945,3945,3945,3945,0
20240516,135400,5452050050,3945,3945,3945,3945,0
20240516,135300,5452050050,3945,3945,3945,3945,0
20240516,135200,5452050050,3945,3945,3945,3945,0
20240516,135100,5452050050,3945,3945,3945,3945,0
20240516,135000,5452050050,3945,3945,3945,3945,0
20240516,134900,5452050050,3945,3945,3945,3945,0
20240516,134800,5452050050,3945,3945,3945,3945,0
20240516,134700,5452050050,3945,3945,3945,3945,0
20240516,134600,5452050050,3945,3945,3945,3945,0
20240516,134500,5452050050,3945,3945,3945,3945,0
20240516,134400,5452050050,3945,3945,3945,3945,0
20240516,134300,5452050050,3945,3945,3945,3945,0
20240516,134200,5452050050,3945,3945,3945,3945,0
20240516,134100,5452050050,3945,3945,3945,3945,0
20240516,134000,5452050050,3945,3945,3945,3945,0
20240516,133900,5452050050,3945,3945,3945,3945,0
20240516,133800,5452050050,3945,3945,3945,3945,0
20240516,133700,5452050050,3945,3945,3945,3945,0
20240516,133600,5452050050,3945,3945,3945,3945,0
20240516,133500,5452050050,3945,3945,3945,3945,0
20240516,133400,5452050050,3945,3945,3945,3945,0
20240516,133300,5452050050,3945,3945,3945,3945,0
20240516,133200,5452050050,3945,3945,3945,3945,0
20240516,133100,5452050050,3945,3945,3945,3945,0
20240516,133000,5452050050,3945,3945,3945,3945,102279
20240516,132900,5048559395,3920,3920,3920,3920,0
20240516,132800,5048559395,3920,3920,3920,3920,0
20240516,132700,5048559395,3920,3920,3920,3920,0
20240516,132600,5048559395,3920,3920,3920,3920,0
20240516,132500,5048559395,3920,3920,3920,3920,0
20240516,132400,5048559395,3920,3920,3920,3920,0
20240516,132300,5048559395,3920,3920,3920,3920,0
20240516,132200,5048559395,3920,3920,3920,3920,0
20240516,132100,5048559395,3920,3920,3920,3920,0
20240516,132000,5048559395,3920,3920,3920,3920,0
20240516,131900,5048559395,3920,3920,3920,3920,0
20240516,131800,5048559395,3920,3920,3920,3920,0
20240516,131700,5048559395,3920,3920,3920,3920,0
20240516,131600,5048559395,3920,3920,3920,3920,0
20240516,131500,5048559395,3920,3920,3920,3920,0
20240516,131400,5048559395,3920,3920,3920,3920,0
20240516,131300,5048559395,3920,3920,3920,3920,0
20240516,131200,5048559395,3920,3920,3920,3920,0
20240516,131100,5048559395,3920,3920,3920,3920,0
20240516,131000,5048559395,3920,3920,3920,3920,0
20240516,130900,5048559395,3920,3920,3920,3920,0
20240516,130800,5048559395,3920,3920,3920,3920,0
20240516,130700,5048559395,3920,3920,3920,3920,0
20240516,130600,5048559395,3920,3920,3920,3920,0
20240516,130500,5048559395,3920,3920,3920,3920,0
20240516,130400,5048559395,3920,3920,3920,3920,0
20240516,130300,5048559395,3920,3920,3920,3920,0
20240516,130200,5048559395,3920,3920,3920,3920,0
20240516,130100,5048559395,3920,3920,3920,3920,0
20240516,130000,5048559395,3920,3920,3920,3920,78635
20240516,125900,4740310195,3890,3890,3890,3890,0
20240516,125800,4740310195,3890,3890,3890,3890,0
20240516,125700,4740310195,3890,3890,3890,3890,0
20240516,125600,4740310195,3890,3890,3890,3890,0
20240516,125500,4740310195,3890,3890,3890,3890,0
20240516,125400,4740310195,3890,3890,3890,3890,0
20240516,125300,4740310195,3890,3890,3890,3890,0
20240516,125200,4740310195,3890,3890,3890,3890,0
20240516,125100,4740310195,3890,3890,3890,3890,0
20240516,125000,4740310195,3890,3890,3890,3890,0
20240516,124900,4740310195,3890,3890,3890,3890,0
20240516,124800,4740310195,3890,3890,3890,3890,0
20240516,124700,4740310195,3890,3890,3890,3890,0
20240516,124600,4740310195,3890,3890,3890,3890,0
20240516,124500,4740310195,3890,3890,3890,3890,0
20240516,124400,4740310195,3890,3890,3890,3890,0
20240516,124300,4740310195,3890,3890,3890,3890,0
20240516,124200,4740310195,3890,3890,3890,3890,0
20240516,124100,4740310195,3890,3890,3890,3890,0
20240516,124000,4740310195,3890,3890,3890,3890,0
20240516,123900,4740310195,3890,3890,3890,3890,0
20240516,123800,4740310195,3890,3890,3890,3890,0
20240516,123700,4740310195,3890,3890,3890,3890,0
20240516,123600,4740310195,3890,3890,3890,3890,0
20240516,123500,4740310195,3890,3890,3890,3890,0
20240516,123400,4740310195,3890,3890,3890,3890,0
20240516,123300,4740310195,3890,3890,3890,3890,0
20240516,123200,4740310195,3890,3890,3890,3890,0
20240516,123100,4740310195,3890,3890,3890,3890,0
20240516,123000,4740310195,3890,3890,3890,3890,68921
20240516,122900,4472207505,3855,3855,3855,3855,0
20240516,122800,4472207505,3855,3855,3855,3855,0
20240516,122700,4472207505,3855,3855,3855,3855,0
20240516,122600,4472207505,3855,3855,3855,3855,0
20240516,122500,4472207505,3855,3855,3855,3855,0
20240516,122400,4472207505,3855,3855,3855,3855,0
20240516,122300,4472207505,3855,3855,3855,3855,0
20240516,122200,4472207505,3855,3855,3855,3855,0
20240516,122100,4472207505,3855,3855,3855,3855,0
20240516,122000,4472207505,3855,3855,3855,3855,0
20240516,121900,4472207505,3855,3855,3855,3855,0
20240516,121800,4472207505,3855,3855,3855,3855,0
20240516,121700,4472207505,3855,3855,3855,3855,0
20240516,121600,4472207505,3855,3855,3855,3855,0
20240516,121500,4472207505,3855,3855,3855,3855,0
20240516,121400,4472207505,3855,3855,3855,3855,0
20240516,121300,4472207505,3855,3855,3855,3855,0
20240516,121200,4472207505,3855,3855,3855,3855,0
20240516,121100,4472207505,3855,3855,3855,3855,0
20240516,121000,4472207505,3855,3855,3855,3855,0
20240516,120900,4472207505,3855,3855,3855,3855,0
20240516,120800,4472207505,3855,3855,3855,3855,0
20240516,120700,4472207505,3855,3855,3855,3855,0
20240516,120600,4472207505,3855,3855,3855,3855,0
20240516,120500,4472207505,3855,3855,3855,3855,0
20240516,120400,4472207505,3855,3855,3855,3855,0
20240516,120300,4472207505,3855,3855,3855,3855,0
20240516,120200,4472207505,3855,3855,3855,3855,0
20240516,120100,4472207505,3855,3855,3855,3855,0
20240516,120000,4472207505,3855,3855,3855,3855,42080
20240516,115900,4309989105,3835,3835,3835,3835,0
20240516,115800,4309989105,3835,3835,3835,3835,0
20240516,115700,4309989105,3835,3835,3835,3835,0
20240516,115600,4309989105,3835,3835,3835,3835,0
20240516,115500,4309989105,3835,3835,3835,3835,0
20240516,115400,4309989105,3835,3835,3835,3835,0
20240516,115300,4309989105,3835,3835,3835,3835,0
20240516,115200,4309989105,3835,3835,3835,3835,0
20240516,115100,4309989105,3835,3835,3835,3835,0
20240516,115000,4309989105,3835,3835,3835,3835,0
20240516,114900,4309989105,3835,3835,3835,3835,0
20240516,114800,4309989105,3835,3835,3835,3835,0
20240516,114700,4309989105,3835,3835,3835,3835,0
20240516,114600,4309989105,3835,3835,3835,3835,0
20240516,114500,4309989105,3835,3835,3835,3835,0
20240516,114400,4309989105,3835,3835,3835,3835,0
20240516,114300,4309989105,3835,3835,3835,3835,0
20240516,114200,4309989105,3835,3835,3835,3835,0
20240516,114100,4309989105,3835,3835,3835,3835,0
20240516,114000,4309989105,3835,3835,3835,3835,0
20240516,113900,4309989105,3835,3835,3835,3835,0
20240516,113800,4309989105,3835,3835,3835,3835,0
20240516,113700,4309989105,3835,3835,3835,3835,0
20240516,113600,4309989105,3835,3835,3835,3835,0
20240516,113500,4309989105,3835,3835,3835,3835,0
20240516,113400,4309989105,3835,3835,3835,3835,0
20240516,113300,4309989105,3835,3835,3835,3835,0
20240516,113200,4309989105,3835,3835,3835,3835,0
20240516,113100,4309989105,3835,3835,3835,3835,0
20240516,113000,4309989105,3835,3835,3835,3835,78834
20240516,112900,4007660715,3835,3835,3835,3835,0
20240516,112800,4007660715,3835,3835,3835,3835,0
20240516,112700,4007660715,3835,3835,3835,3835,0
20240516,112600,4007660715,3835,3835,3835,3835,0
20240516,112500,4007660715,3835,3835,3835,3835,0
20240516,112400,4007660715,3835,3835,3835,3835,0
20240516,112300,4007660715,3835,3835,3835,3835,0
20240516,112200,4007660715,3835,3835,3835,3835,0
20240516,112100,4007660715,3835,3835,3835,3835,0
20240516,112000,4007660715,3835,3835,3835,3835,0
20240516,111900,4007660715,3835,3835,3835,3835,0
20240516,111800,4007660715,3835,3835,3835,3835,0
20240516,111700,4007660715,3835,3835,3835,3835,0
20240516,111600,4007660715,3835,3835,3835,3835,0
20240516,111500,4007660715,3835,3835,3835,3835,0
20240516,111400,4007660715,3835,3835,3835,3835,0
20240516,111300,4007660715,3835,3835,3835,3835,0
20240516,111200,4007660715,3835,3835,3835,3835,0
20240516,111100,4007660715,3835,3835,3835,3835,0
20240516,111000,4007660715,3835,3835,3835,3835,0
20240516,110900,4007660715,3835,3835,3835,3835,0
20240516,110800,4007660715,3835,3835,3835,3835,0
20240516,110700,4007660715,3835,3835,3835,3835,0
20240516,110600,4007660715,3835,3835,3835,3835,0
20240516,110500,4007660715,3835,3835,3835,3835,0
20240516,110400,4007660715,3835,3835,3835,3835,0
20240516,110300,4007660715,3835,3835,3835,3835,0
20240516,110200,4007660715,3835,3835,3835,3835,0
20240516,110100,4007660715,3835,3835,3835,3835,0
20240516,110000,4007660715,3835,3835,3835,3835,173071
20240516,105900,3343933430,3835,3835,3835,3835,0
20240516,105800,3343933430,3835,3835,3835,3835,0
20240516,105700,3343933430,3835,3835,3835,3835,0
20240516,105600,3343933430,3835,3835,3835,3835,0
20240516,105500,3343933430,3835,3835,3835,3835,0
20240516,105400,3343933430,3835,3835,3835,3835,0
20240516,105300,3343933430,3835,3835,3835,3835,0
20240516,105200,3343933430,3835,3835,3835,3835,0
20240516,105100,3343933430,3835,3835,3835,3835,0
20240516,105000,3343933430,3835,3835,3835,3835,0
20240516,104900,3343933430,3835,3835,3835,3835,0
20240516,104800,3343933430,3835,3835,3835,3835,0
20240516,104700,3343933430,3835,3835,3835,3835,0
20240516,104600,3343933430,3835,3835,3835,3835,0
20240516,104500,3343933430,3835,3835,3835,3835,0
20240516,104400,3343933430,3835,3835,3835,3835,0
20240516,104300,3343933430,3835,3835,3835,3835,0
20240516,104200,3343933430,3835,3835,3835,3835,0
20240516,104100,3343933430,3835,3835,3835,3835,0
20240516,104000,3343933430,3835,3835,3835,3835,0
20240516,103900,3343933430,3835,3835,3835,3835,0
20240516,103800,3343933430,3835,3835,3835,3835,0
20240516,103700,3343933430,3835,3835,3835,3835,0
20240516,103600,3343933430,3835,3835,3835,3835,0
20240516,103500,3343933430,3835,3835,3835,3835,0
20240516,103400,3343933430,3835,3835,3835,3835,0
20240516,103300,3343933430,3835,3835,3835,3835,0
20240516,103200,3343933430,3835,3835,3835,3835,0
20240516,103100,3343933430,3835,3835,3835,3835,0
20240516,103000,3343933430,3835,3835,3835,3835,189922
20240516,102900,2615582560,3890,3890,3890,3890,0
20240516,102800,2615582560,3890,3890,3890,3890,0
20240516,102700,2615582560,3890,3890,3890,3890,0
20240516,102600,2615582560,3890,3890,3890,3890,0
20240516,102500,2615582560,3890,3890,3890,3890,0
20240516,102400,2615582560,3890,3890,3890,3890,0
20240516,102300,2615582560,3890,3890,3890,3890,0
20240516,102200,2615582560,3890,3890,3890,3890,0
20240516,102100,2615582560,3890,3890,3890,3890,0
20240516,102000,2615582560,3890,3890,3890,3890,0
20240516,101900,2615582560,3890,3890,3890,3890,0
20240516,101800,2615582560,3890,3890,3890,3890,0
20240516,101700,2615582560,3890,3890,3890,3890,0
20240516,101600,2615582560,3890,3890,3890,3890,0
20240516,101500,2615582560,3890,3890,3890,3890,0
20240516,101400,2615582560,3890,3890,3890,3890,0
20240516,101300,2615582560,3890,3890,3890,3890,0
20240516,101200,2615582560,3890,3890,3890,3890,0
20240516,101100,2615582560,3890,3890,3890,3890,0
20240516,101000,2615582560,3890,3890,3890,3890,0
20240516,100900,2615582560,3890,3890,3890,3890,0
20240516,100800,2615582560,3890,3890,3890,3890,0
20240516,100700,2615582560,3890,3890,3890,3890,0
20240516,100600,2615582560,3890,3890,3890,3890,0
20240516,100500,2615582560,3890,3890,3890,3890,0
20240516,100400,2615582560,3890,3890,3890,3890,0
20240516,100300,2615582560,3890,3890,3890,3890,0
20240516,100200,2615582560,3890,3890,3890,3890,0
20240516,100100,2615582560,3890,3890,3890,3890,0
20240516,100000,2615582560,3890,3890,3890,3890,291761
20240516,095900,1480632270,3830,3830,3830,3830,0
20240516,095800,1480632270,3830,3830,3830,3830,0
20240516,095700,1480632270,3830,3830,3830,3830,0
20240516,095600,1480632270,3830,3830,3830,3830,0
20240516,095500,1480632270,3830,3830,3830,3830,0
20240516,095400,1480632270,3830,3830,3830,3830,0
20240516,095300,1480632270,3830,3830,3830,3830,0
20240516,095200,1480632270,3830,3830,3830,3830,0
20240516,095100,1480632270,3830,3830,3830,3830,0
20240516,095000,1480632270,3830,3830,3830,3830,0
20240516,094900,1480632270,3830,3830,3830,3830,0
20240516,094800,1480632270,3830,3830,3830,3830,0
20240516,094700,1480632270,3830,3830,3830,3830,0
20240516,094600,1480632270,3830,3830,3830,3830,0
20240516,094500,1480632270,3830,3830,3830,3830,0
20240516,094400,1480632270,3830,3830,3830,3830,0
20240516,094300,1480632270,3830,3830,3830,3830,0
20240516,094200,1480632270,3830,3830,3830,3830,0
20240516,094100,1480632270,3830,3830,3830,3830,0
20240516,094000,1480632270,3830,3830,3830,3830,0
20240516,093900,1480632270,3830,3830,3830,3830,0
20240516,093800,1480632270,3830,3830,3830,3830,0
20240516,093700,1480632270,3830,3830,3830,3830,0
20240516,093600,1480632270,3830,3830,3830,3830,0
20240516,093500,1480632270,3830,3830,3830,3830,0
20240516,093400,1480632270,3830,3830,3830,3830,0
20240516,093300,1480632270,3830,3830,3830,3830,0
20240516,093200,1480632270,3830,3830,3830,3830,0
20240516,093100,1480632270,3830,3830,3830,3830,0
20240516,093000,1480632270,3830,3830,3830,3830,193610
20240516,092900,739105970,3875,3875,3875,3875,0
20240516,092800,739105970,3875,3875,3875,3875,0
20240516,092700,739105970,3875,3875,3875,3875,0
20240516,092600,739105970,3875,3875,3875,3875,0
20240516,092500,739105970,3875,3875,3875,3875,0
20240516,092400,739105970,3875,3875,3875,3875,0
20240516,092300,739105970,3875,3875,3875,3875,0
20240516,092200,739105970,3875,3875,3875,3875,0
20240516,092100,739105970,3875,3875,3875,3875,0
20240516,092000,739105970,3875,3875,3875,3875,0
20240516,091900,739105970,3875,3875,3875,3875,0
20240516,091800,739105970,3875,3875,3875,3875,0
20240516,091700,739105970,3875,3875,3875,3875,0
20240516,091600,739105970,3875,3875,3875,3875,0
20240516,091500,739105970,3875,3875,3875,3875,0
20240516,091400,739105970,3875,3875,3875,3875,0
20240516,091300,739105970,3875,3875,3875,3875,0
20240516,091200,739105970,3875,3875,3875,3875,0
20240516,091100,739105970,3875,3875,3875,3875,0
20240516,091000,739105970,3875,3875,3875,3875,0
20240516,090900,739105970,3875,3875,3875,3875,0
20240516,090800,739105970,3875,3875,3875,3875,0
20240516,090700,739105970,3875,3875,3875,3875,0
20240516,090600,739105970,3875,3875,3875,3875,0
20240516,090500,739105970,3875,3875,3875,3875,0
20240516,090400,739105970,3875,3875,3875,3875,0
20240516,090300,739105970,3875,3875,3875,3875,0
20240516,090200,739105970,3875,3875,3875,3875,0
20240516,090100,739105970,3875,3875,3875,3875,0
20240516,090000,739105970,3875,3875,3875,3875,188932