stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240517,204000,9161040610,3745,3745,3745,3745,229439
20240517,203900,9161040610,3745,3745,3745,3745,0
20240517,203800,9161040610,3745,3745,3745,3745,0
20240517,203700,9161040610,3745,3745,3745,3745,0
20240517,203600,9161040610,3745,3745,3745,3745,0
20240517,203500,9161040610,3745,3745,3745,3745,0
20240517,203400,9161040610,3745,3745,3745,3745,0
20240517,203300,9161040610,3745,3745,3745,3745,0
20240517,203200,9161040610,3745,3745,3745,3745,0
20240517,203100,9161040610,3745,3745,3745,3745,0
20240517,203000,9161040610,3745,3745,3745,3745,0
20240517,202900,9161040610,3745,3745,3745,3745,0
20240517,202800,9161040610,3745,3745,3745,3745,0
20240517,202700,9161040610,3745,3745,3745,3745,0
20240517,202600,9161040610,3745,3745,3745,3745,0
20240517,202500,9161040610,3745,3745,3745,3745,0
20240517,202400,9161040610,3745,3745,3745,3745,0
20240517,202300,9161040610,3745,3745,3745,3745,0
20240517,202200,9161040610,3745,3745,3745,3745,0
20240517,202100,9161040610,3745,3745,3745,3745,0
20240517,202000,9161040610,3745,3745,3745,3745,0
20240517,201900,9161040610,3745,3745,3745,3745,0
20240517,201800,9161040610,3745,3745,3745,3745,0
20240517,201700,9161040610,3745,3745,3745,3745,0
20240517,201600,9161040610,3745,3745,3745,3745,0
20240517,201500,9161040610,3745,3745,3745,3745,0
20240517,201400,9161040610,3745,3745,3745,3745,0
20240517,201300,9161040610,3745,3745,3745,3745,0
20240517,201200,9161040610,3745,3745,3745,3745,0
20240517,201100,9161040610,3745,3745,3745,3745,0
20240517,201000,9161040610,3745,3745,3745,3745,229439
20240517,200900,9161040610,3745,3745,3745,3745,0
20240517,200800,9161040610,3745,3745,3745,3745,0
20240517,200700,9161040610,3745,3745,3745,3745,0
20240517,200600,9161040610,3745,3745,3745,3745,0
20240517,200500,9161040610,3745,3745,3745,3745,0
20240517,200400,9161040610,3745,3745,3745,3745,0
20240517,200300,9161040610,3745,3745,3745,3745,0
20240517,200200,9161040610,3745,3745,3745,3745,0
20240517,200100,9161040610,3745,3745,3745,3745,0
20240517,200000,9161040610,3745,3745,3745,3745,0
20240517,195900,9161040610,3745,3745,3745,3745,0
20240517,195800,9161040610,3745,3745,3745,3745,0
20240517,195700,9161040610,3745,3745,3745,3745,0
20240517,195600,9161040610,3745,3745,3745,3745,0
20240517,195500,9161040610,3745,3745,3745,3745,0
20240517,195400,9161040610,3745,3745,3745,3745,0
20240517,195300,9161040610,3745,3745,3745,3745,0
20240517,195200,9161040610,3745,3745,3745,3745,0
20240517,195100,9161040610,3745,3745,3745,3745,0
20240517,195000,9161040610,3745,3745,3745,3745,0
20240517,194900,9161040610,3745,3745,3745,3745,0
20240517,194800,9161040610,3745,3745,3745,3745,0
20240517,194700,9161040610,3745,3745,3745,3745,0
20240517,194600,9161040610,3745,3745,3745,3745,0
20240517,194500,9161040610,3745,3745,3745,3745,0
20240517,194400,9161040610,3745,3745,3745,3745,0
20240517,194300,9161040610,3745,3745,3745,3745,0
20240517,194200,9161040610,3745,3745,3745,3745,0
20240517,194100,9161040610,3745,3745,3745,3745,0
20240517,194000,9161040610,3745,3745,3745,3745,229439
20240517,193900,9161040610,3745,3745,3745,3745,0
20240517,193800,9161040610,3745,3745,3745,3745,0
20240517,193700,9161040610,3745,3745,3745,3745,0
20240517,193600,9161040610,3745,3745,3745,3745,0
20240517,193500,9161040610,3745,3745,3745,3745,0
20240517,193400,9161040610,3745,3745,3745,3745,0
20240517,193300,9161040610,3745,3745,3745,3745,0
20240517,193200,9161040610,3745,3745,3745,3745,0
20240517,193100,9161040610,3745,3745,3745,3745,0
20240517,193000,9161040610,3745,3745,3745,3745,0
20240517,192900,9161040610,3745,3745,3745,3745,0
20240517,192800,9161040610,3745,3745,3745,3745,0
20240517,192700,9161040610,3745,3745,3745,3745,0
20240517,192600,9161040610,3745,3745,3745,3745,0
20240517,192500,9161040610,3745,3745,3745,3745,0
20240517,192400,9161040610,3745,3745,3745,3745,0
20240517,192300,9161040610,3745,3745,3745,3745,0
20240517,192200,9161040610,3745,3745,3745,3745,0
20240517,192100,9161040610,3745,3745,3745,3745,0
20240517,192000,9161040610,3745,3745,3745,3745,0
20240517,191900,9161040610,3745,3745,3745,3745,0
20240517,191800,9161040610,3745,3745,3745,3745,0
20240517,191700,9161040610,3745,3745,3745,3745,0
20240517,191600,9161040610,3745,3745,3745,3745,0
20240517,191500,9161040610,3745,3745,3745,3745,0
20240517,191400,9161040610,3745,3745,3745,3745,0
20240517,191300,9161040610,3745,3745,3745,3745,0
20240517,191200,9161040610,3745,3745,3745,3745,0
20240517,191100,9161040610,3745,3745,3745,3745,0
20240517,191000,9161040610,3745,3745,3745,3745,229439
20240517,190900,9161040610,3745,3745,3745,3745,0
20240517,190800,9161040610,3745,3745,3745,3745,0
20240517,190700,9161040610,3745,3745,3745,3745,0
20240517,190600,9161040610,3745,3745,3745,3745,0
20240517,190500,9161040610,3745,3745,3745,3745,0
20240517,190400,9161040610,3745,3745,3745,3745,0
20240517,190300,9161040610,3745,3745,3745,3745,0
20240517,190200,9161040610,3745,3745,3745,3745,0
20240517,190100,9161040610,3745,3745,3745,3745,0
20240517,190000,9161040610,3745,3745,3745,3745,0
20240517,185900,9161040610,3745,3745,3745,3745,0
20240517,185800,9161040610,3745,3745,3745,3745,0
20240517,185700,9161040610,3745,3745,3745,3745,0
20240517,185600,9161040610,3745,3745,3745,3745,0
20240517,185500,9161040610,3745,3745,3745,3745,0
20240517,185400,9161040610,3745,3745,3745,3745,0
20240517,185300,9161040610,3745,3745,3745,3745,0
20240517,185200,9161040610,3745,3745,3745,3745,0
20240517,185100,9161040610,3745,3745,3745,3745,0
20240517,185000,9161040610,3745,3745,3745,3745,0
20240517,184900,9161040610,3745,3745,3745,3745,0
20240517,184800,9161040610,3745,3745,3745,3745,0
20240517,184700,9161040610,3745,3745,3745,3745,0
20240517,184600,9161040610,3745,3745,3745,3745,0
20240517,184500,9161040610,3745,3745,3745,3745,0
20240517,184400,9161040610,3745,3745,3745,3745,0
20240517,184300,9161040610,3745,3745,3745,3745,0
20240517,184200,9161040610,3745,3745,3745,3745,0
20240517,184100,9161040610,3745,3745,3745,3745,0
20240517,184000,9161040610,3745,3745,3745,3745,229439
20240517,183900,9161040610,3745,3745,3745,3745,0
20240517,183800,9161040610,3745,3745,3745,3745,0
20240517,183700,9161040610,3745,3745,3745,3745,0
20240517,183600,9161040610,3745,3745,3745,3745,0
20240517,183500,9161040610,3745,3745,3745,3745,0
20240517,183400,9161040610,3745,3745,3745,3745,0
20240517,183300,9161040610,3745,3745,3745,3745,0
20240517,183200,9161040610,3745,3745,3745,3745,0
20240517,183100,9161040610,3745,3745,3745,3745,0
20240517,183000,9161040610,3745,3745,3745,3745,0
20240517,182900,9161040610,3745,3745,3745,3745,0
20240517,182800,9161040610,3745,3745,3745,3745,0
20240517,182700,9161040610,3745,3745,3745,3745,0
20240517,182600,9161040610,3745,3745,3745,3745,0
20240517,182500,9161040610,3745,3745,3745,3745,0
20240517,182400,9161040610,3745,3745,3745,3745,0
20240517,182300,9161040610,3745,3745,3745,3745,0
20240517,182200,9161040610,3745,3745,3745,3745,0
20240517,182100,9161040610,3745,3745,3745,3745,0
20240517,182000,9161040610,3745,3745,3745,3745,0
20240517,181900,9161040610,3745,3745,3745,3745,0
20240517,181800,9161040610,3745,3745,3745,3745,0
20240517,181700,9161040610,3745,3745,3745,3745,0
20240517,181600,9161040610,3745,3745,3745,3745,0
20240517,181500,9161040610,3745,3745,3745,3745,0
20240517,181400,9161040610,3745,3745,3745,3745,0
20240517,181300,9161040610,3745,3745,3745,3745,0
20240517,181200,9161040610,3745,3745,3745,3745,0
20240517,181100,9161040610,3745,3745,3745,3745,0
20240517,181000,9161040610,3745,3745,3745,3745,229439
20240517,180900,9161040610,3745,3745,3745,3745,0
20240517,180800,9161040610,3745,3745,3745,3745,0
20240517,180700,9161040610,3745,3745,3745,3745,0
20240517,180600,9161040610,3745,3745,3745,3745,0
20240517,180500,9161040610,3745,3745,3745,3745,0
20240517,180400,9161040610,3745,3745,3745,3745,0
20240517,180300,9161040610,3745,3745,3745,3745,0
20240517,180200,9161040610,3745,3745,3745,3745,0
20240517,180100,9161040610,3745,3745,3745,3745,0
20240517,180000,9161040610,3745,3745,3745,3745,0
20240517,175900,9161040610,3745,3745,3745,3745,0
20240517,175800,9161040610,3745,3745,3745,3745,0
20240517,175700,9161040610,3745,3745,3745,3745,0
20240517,175600,9161040610,3745,3745,3745,3745,0
20240517,175500,9161040610,3745,3745,3745,3745,0
20240517,175400,9161040610,3745,3745,3745,3745,0
20240517,175300,9161040610,3745,3745,3745,3745,0
20240517,175200,9161040610,3745,3745,3745,3745,0
20240517,175100,9161040610,3745,3745,3745,3745,0
20240517,175000,9161040610,3745,3745,3745,3745,0
20240517,174900,9161040610,3745,3745,3745,3745,0
20240517,174800,9161040610,3745,3745,3745,3745,0
20240517,174700,9161040610,3745,3745,3745,3745,0
20240517,174600,9161040610,3745,3745,3745,3745,0
20240517,174500,9161040610,3745,3745,3745,3745,0
20240517,174400,9161040610,3745,3745,3745,3745,0
20240517,174300,9161040610,3745,3745,3745,3745,0
20240517,174200,9161040610,3745,3745,3745,3745,0
20240517,174100,9161040610,3745,3745,3745,3745,0
20240517,174000,9161040610,3745,3745,3745,3745,229439
20240517,173900,9161040610,3745,3745,3745,3745,0
20240517,173800,9161040610,3745,3745,3745,3745,0
20240517,173700,9161040610,3745,3745,3745,3745,0
20240517,173600,9161040610,3745,3745,3745,3745,0
20240517,173500,9161040610,3745,3745,3745,3745,0
20240517,173400,9161040610,3745,3745,3745,3745,0
20240517,173300,9161040610,3745,3745,3745,3745,0
20240517,173200,9161040610,3745,3745,3745,3745,0
20240517,173100,9161040610,3745,3745,3745,3745,0
20240517,173000,9161040610,3745,3745,3745,3745,0
20240517,172900,9161040610,3745,3745,3745,3745,0
20240517,172800,9161040610,3745,3745,3745,3745,0
20240517,172700,9161040610,3745,3745,3745,3745,0
20240517,172600,9161040610,3745,3745,3745,3745,0
20240517,172500,9161040610,3745,3745,3745,3745,0
20240517,172400,9161040610,3745,3745,3745,3745,0
20240517,172300,9161040610,3745,3745,3745,3745,0
20240517,172200,9161040610,3745,3745,3745,3745,0
20240517,172100,9161040610,3745,3745,3745,3745,0
20240517,172000,9161040610,3745,3745,3745,3745,0
20240517,171900,9161040610,3745,3745,3745,3745,0
20240517,171800,9161040610,3745,3745,3745,3745,0
20240517,171700,9161040610,3745,3745,3745,3745,0
20240517,171600,9161040610,3745,3745,3745,3745,0
20240517,171500,9161040610,3745,3745,3745,3745,0
20240517,171400,9161040610,3745,3745,3745,3745,0
20240517,171300,9161040610,3745,3745,3745,3745,0
20240517,171200,9161040610,3745,3745,3745,3745,0
20240517,171100,9161040610,3745,3745,3745,3745,0
20240517,171000,9161040610,3745,3745,3745,3745,229439
20240517,170900,9161040610,3745,3745,3745,3745,0
20240517,170800,9161040610,3745,3745,3745,3745,0
20240517,170700,9161040610,3745,3745,3745,3745,0
20240517,170600,9161040610,3745,3745,3745,3745,0
20240517,170500,9161040610,3745,3745,3745,3745,0
20240517,170400,9161040610,3745,3745,3745,3745,0
20240517,170300,9161040610,3745,3745,3745,3745,0
20240517,170200,9161040610,3745,3745,3745,3745,0
20240517,170100,9161040610,3745,3745,3745,3745,0
20240517,170000,9161040610,3745,3745,3745,3745,0
20240517,165900,9161040610,3745,3745,3745,3745,0
20240517,165800,9161040610,3745,3745,3745,3745,0
20240517,165700,9161040610,3745,3745,3745,3745,0
20240517,165600,9161040610,3745,3745,3745,3745,0
20240517,165500,9161040610,3745,3745,3745,3745,0
20240517,165400,9161040610,3745,3745,3745,3745,0
20240517,165300,9161040610,3745,3745,3745,3745,0
20240517,165200,9161040610,3745,3745,3745,3745,0
20240517,165100,9161040610,3745,3745,3745,3745,0
20240517,165000,9161040610,3745,3745,3745,3745,0
20240517,164900,9161040610,3745,3745,3745,3745,0
20240517,164800,9161040610,3745,3745,3745,3745,0
20240517,164700,9161040610,3745,3745,3745,3745,0
20240517,164600,9161040610,3745,3745,3745,3745,0
20240517,164500,9161040610,3745,3745,3745,3745,0
20240517,164400,9161040610,3745,3745,3745,3745,0
20240517,164300,9161040610,3745,3745,3745,3745,0
20240517,164200,9161040610,3745,3745,3745,3745,0
20240517,164100,9161040610,3745,3745,3745,3745,0
20240517,164000,9161040610,3745,3745,3745,3745,229439
20240517,163900,9161040610,3745,3745,3745,3745,0
20240517,163800,9161040610,3745,3745,3745,3745,0
20240517,163700,9161040610,3745,3745,3745,3745,0
20240517,163600,9161040610,3745,3745,3745,3745,0
20240517,163500,9161040610,3745,3745,3745,3745,0
20240517,163400,9161040610,3745,3745,3745,3745,0
20240517,163300,9161040610,3745,3745,3745,3745,0
20240517,163200,9161040610,3745,3745,3745,3745,0
20240517,163100,9161040610,3745,3745,3745,3745,0
20240517,163000,9161040610,3745,3745,3745,3745,0
20240517,162900,9161040610,3745,3745,3745,3745,0
20240517,162800,9161040610,3745,3745,3745,3745,0
20240517,162700,9161040610,3745,3745,3745,3745,0
20240517,162600,9161040610,3745,3745,3745,3745,0
20240517,162500,9161040610,3745,3745,3745,3745,0
20240517,162400,9161040610,3745,3745,3745,3745,0
20240517,162300,9161040610,3745,3745,3745,3745,0
20240517,162200,9161040610,3745,3745,3745,3745,0
20240517,162100,9161040610,3745,3745,3745,3745,0
20240517,162000,9161040610,3745,3745,3745,3745,0
20240517,161900,9161040610,3745,3745,3745,3745,0
20240517,161800,9161040610,3745,3745,3745,3745,0
20240517,161700,9161040610,3745,3745,3745,3745,0
20240517,161600,9161040610,3745,3745,3745,3745,0
20240517,161500,9161040610,3745,3745,3745,3745,0
20240517,161400,9161040610,3745,3745,3745,3745,0
20240517,161300,9161040610,3745,3745,3745,3745,0
20240517,161200,9161040610,3745,3745,3745,3745,0
20240517,161100,9161040610,3745,3745,3745,3745,0
20240517,161000,9161040610,3745,3745,3745,3745,229439
20240517,160900,9161040610,3745,3745,3745,3745,0
20240517,160800,9161040610,3745,3745,3745,3745,0
20240517,160700,9161040610,3745,3745,3745,3745,0
20240517,160600,9161040610,3745,3745,3745,3745,0
20240517,160500,9161040610,3745,3745,3745,3745,0
20240517,160400,9161040610,3745,3745,3745,3745,0
20240517,160300,9161040610,3745,3745,3745,3745,0
20240517,160200,9161040610,3745,3745,3745,3745,0
20240517,160100,9161040610,3745,3745,3745,3745,0
20240517,160000,9161040610,3745,3745,3745,3745,0
20240517,155900,9161040610,3745,3745,3745,3745,0
20240517,155800,9161040610,3745,3745,3745,3745,0
20240517,155700,9161040610,3745,3745,3745,3745,0
20240517,155600,9161040610,3745,3745,3745,3745,0
20240517,155500,9161040610,3745,3745,3745,3745,0
20240517,155400,9161040610,3745,3745,3745,3745,0
20240517,155300,9161040610,3745,3745,3745,3745,0
20240517,155200,9161040610,3745,3745,3745,3745,0
20240517,155100,9161040610,3745,3745,3745,3745,0
20240517,155000,9161040610,3745,3745,3745,3745,0
20240517,154900,9161040610,3745,3745,3745,3745,0
20240517,154800,9161040610,3745,3745,3745,3745,0
20240517,154700,9161040610,3745,3745,3745,3745,0
20240517,154600,9161040610,3745,3745,3745,3745,0
20240517,154500,9161040610,3745,3745,3745,3745,0
20240517,154400,9161040610,3745,3745,3745,3745,0
20240517,154300,9161040610,3745,3745,3745,3745,0
20240517,154200,9161040610,3745,3745,3745,3745,0
20240517,154100,9161040610,3745,3745,3745,3745,0
20240517,154000,9161040610,3745,3745,3745,3745,229439
20240517,153900,9161040610,3745,3745,3745,3745,0
20240517,153800,9161040610,3745,3745,3745,3745,0
20240517,153700,9161040610,3745,3745,3745,3745,0
20240517,153600,9161040610,3745,3745,3745,3745,0
20240517,153500,9161040610,3745,3745,3745,3745,0
20240517,153400,9161040610,3745,3745,3745,3745,0
20240517,153300,9161040610,3745,3745,3745,3745,0
20240517,153200,9161040610,3745,3745,3745,3745,0
20240517,153100,9161040610,3745,3745,3745,3745,0
20240517,153000,9161040610,3745,3745,3745,3745,229439
20240517,152900,8301791555,3745,3745,3745,3745,0
20240517,152800,8301791555,3745,3745,3745,3745,0
20240517,152700,8301791555,3745,3745,3745,3745,0
20240517,152600,8301791555,3745,3745,3745,3745,0
20240517,152500,8301791555,3745,3745,3745,3745,0
20240517,152400,8301791555,3745,3745,3745,3745,0
20240517,152300,8301791555,3745,3745,3745,3745,0
20240517,152200,8301791555,3745,3745,3745,3745,0
20240517,152100,8301791555,3745,3745,3745,3745,0
20240517,152000,8301791555,3745,3745,3745,3745,0
20240517,151900,8301791555,3745,3745,3745,3745,0
20240517,151800,8301791555,3745,3745,3745,3745,0
20240517,151700,8301791555,3745,3745,3745,3745,0
20240517,151600,8301791555,3745,3745,3745,3745,0
20240517,151500,8301791555,3745,3745,3745,3745,0
20240517,151400,8301791555,3745,3745,3745,3745,0
20240517,151300,8301791555,3745,3745,3745,3745,0
20240517,151200,8301791555,3745,3745,3745,3745,0
20240517,151100,8301791555,3745,3745,3745,3745,0
20240517,151000,8301791555,3745,3745,3745,3745,0
20240517,150900,8301791555,3745,3745,3745,3745,0
20240517,150800,8301791555,3745,3745,3745,3745,0
20240517,150700,8301791555,3745,3745,3745,3745,0
20240517,150600,8301791555,3745,3745,3745,3745,0
20240517,150500,8301791555,3745,3745,3745,3745,0
20240517,150400,8301791555,3745,3745,3745,3745,0
20240517,150300,8301791555,3745,3745,3745,3745,0
20240517,150200,8301791555,3745,3745,3745,3745,0
20240517,150100,8301791555,3745,3745,3745,3745,0
20240517,150000,8301791555,3745,3745,3745,3745,124632
20240517,145900,7835044715,3745,3745,3745,3745,0
20240517,145800,7835044715,3745,3745,3745,3745,0
20240517,145700,7835044715,3745,3745,3745,3745,0
20240517,145600,7835044715,3745,3745,3745,3745,0
20240517,145500,7835044715,3745,3745,3745,3745,0
20240517,145400,7835044715,3745,3745,3745,3745,0
20240517,145300,7835044715,3745,3745,3745,3745,0
20240517,145200,7835044715,3745,3745,3745,3745,0
20240517,145100,7835044715,3745,3745,3745,3745,0
20240517,145000,7835044715,3745,3745,3745,3745,0
20240517,144900,7835044715,3745,3745,3745,3745,0
20240517,144800,7835044715,3745,3745,3745,3745,0
20240517,144700,7835044715,3745,3745,3745,3745,0
20240517,144600,7835044715,3745,3745,3745,3745,0
20240517,144500,7835044715,3745,3745,3745,3745,0
20240517,144400,7835044715,3745,3745,3745,3745,0
20240517,144300,7835044715,3745,3745,3745,3745,0
20240517,144200,7835044715,3745,3745,3745,3745,0
20240517,144100,7835044715,3745,3745,3745,3745,0
20240517,144000,7835044715,3745,3745,3745,3745,0
20240517,143900,7835044715,3745,3745,3745,3745,0
20240517,143800,7835044715,3745,3745,3745,3745,0
20240517,143700,7835044715,3745,3745,3745,3745,0
20240517,143600,7835044715,3745,3745,3745,3745,0
20240517,143500,7835044715,3745,3745,3745,3745,0
20240517,143400,7835044715,3745,3745,3745,3745,0
20240517,143300,7835044715,3745,3745,3745,3745,0
20240517,143200,7835044715,3745,3745,3745,3745,0
20240517,143100,7835044715,3745,3745,3745,3745,0
20240517,143000,7835044715,3745,3745,3745,3745,91589
20240517,142900,7492043910,3755,3755,3755,3755,0
20240517,142800,7492043910,3755,3755,3755,3755,0
20240517,142700,7492043910,3755,3755,3755,3755,0
20240517,142600,7492043910,3755,3755,3755,3755,0
20240517,142500,7492043910,3755,3755,3755,3755,0
20240517,142400,7492043910,3755,3755,3755,3755,0
20240517,142300,7492043910,3755,3755,3755,3755,0
20240517,142200,7492043910,3755,3755,3755,3755,0
20240517,142100,7492043910,3755,3755,3755,3755,0
20240517,142000,7492043910,3755,3755,3755,3755,0
20240517,141900,7492043910,3755,3755,3755,3755,0
20240517,141800,7492043910,3755,3755,3755,3755,0
20240517,141700,7492043910,3755,3755,3755,3755,0
20240517,141600,7492043910,3755,3755,3755,3755,0
20240517,141500,7492043910,3755,3755,3755,3755,0
20240517,141400,7492043910,3755,3755,3755,3755,0
20240517,141300,7492043910,3755,3755,3755,3755,0
20240517,141200,7492043910,3755,3755,3755,3755,0
20240517,141100,7492043910,3755,3755,3755,3755,0
20240517,141000,7492043910,3755,3755,3755,3755,0
20240517,140900,7492043910,3755,3755,3755,3755,0
20240517,140800,7492043910,3755,3755,3755,3755,0
20240517,140700,7492043910,3755,3755,3755,3755,0
20240517,140600,7492043910,3755,3755,3755,3755,0
20240517,140500,7492043910,3755,3755,3755,3755,0
20240517,140400,7492043910,3755,3755,3755,3755,0
20240517,140300,7492043910,3755,3755,3755,3755,0
20240517,140200,7492043910,3755,3755,3755,3755,0
20240517,140100,7492043910,3755,3755,3755,3755,0
20240517,140000,7492043910,3755,3755,3755,3755,116923
20240517,135900,7052998045,3755,3755,3755,3755,0
20240517,135800,7052998045,3755,3755,3755,3755,0
20240517,135700,7052998045,3755,3755,3755,3755,0
20240517,135600,7052998045,3755,3755,3755,3755,0
20240517,135500,7052998045,3755,3755,3755,3755,0
20240517,135400,7052998045,3755,3755,3755,3755,0
20240517,135300,7052998045,3755,3755,3755,3755,0
20240517,135200,7052998045,3755,3755,3755,3755,0
20240517,135100,7052998045,3755,3755,3755,3755,0
20240517,135000,7052998045,3755,3755,3755,3755,0
20240517,134900,7052998045,3755,3755,3755,3755,0
20240517,134800,7052998045,3755,3755,3755,3755,0
20240517,134700,7052998045,3755,3755,3755,3755,0
20240517,134600,7052998045,3755,3755,3755,3755,0
20240517,134500,7052998045,3755,3755,3755,3755,0
20240517,134400,7052998045,3755,3755,3755,3755,0
20240517,134300,7052998045,3755,3755,3755,3755,0
20240517,134200,7052998045,3755,3755,3755,3755,0
20240517,134100,7052998045,3755,3755,3755,3755,0
20240517,134000,7052998045,3755,3755,3755,3755,0
20240517,133900,7052998045,3755,3755,3755,3755,0
20240517,133800,7052998045,3755,3755,3755,3755,0
20240517,133700,7052998045,3755,3755,3755,3755,0
20240517,133600,7052998045,3755,3755,3755,3755,0
20240517,133500,7052998045,3755,3755,3755,3755,0
20240517,133400,7052998045,3755,3755,3755,3755,0
20240517,133300,7052998045,3755,3755,3755,3755,0
20240517,133200,7052998045,3755,3755,3755,3755,0
20240517,133100,7052998045,3755,3755,3755,3755,0
20240517,133000,7052998045,3755,3755,3755,3755,78407
20240517,132900,6758579760,3740,3740,3740,3740,0
20240517,132800,6758579760,3740,3740,3740,3740,0
20240517,132700,6758579760,3740,3740,3740,3740,0
20240517,132600,6758579760,3740,3740,3740,3740,0
20240517,132500,6758579760,3740,3740,3740,3740,0
20240517,132400,6758579760,3740,3740,3740,3740,0
20240517,132300,6758579760,3740,3740,3740,3740,0
20240517,132200,6758579760,3740,3740,3740,3740,0
20240517,132100,6758579760,3740,3740,3740,3740,0
20240517,132000,6758579760,3740,3740,3740,3740,0
20240517,131900,6758579760,3740,3740,3740,3740,0
20240517,131800,6758579760,3740,3740,3740,3740,0
20240517,131700,6758579760,3740,3740,3740,3740,0
20240517,131600,6758579760,3740,3740,3740,3740,0
20240517,131500,6758579760,3740,3740,3740,3740,0
20240517,131400,6758579760,3740,3740,3740,3740,0
20240517,131300,6758579760,3740,3740,3740,3740,0
20240517,131200,6758579760,3740,3740,3740,3740,0
20240517,131100,6758579760,3740,3740,3740,3740,0
20240517,131000,6758579760,3740,3740,3740,3740,0
20240517,130900,6758579760,3740,3740,3740,3740,0
20240517,130800,6758579760,3740,3740,3740,3740,0
20240517,130700,6758579760,3740,3740,3740,3740,0
20240517,130600,6758579760,3740,3740,3740,3740,0
20240517,130500,6758579760,3740,3740,3740,3740,0
20240517,130400,6758579760,3740,3740,3740,3740,0
20240517,130300,6758579760,3740,3740,3740,3740,0
20240517,130200,6758579760,3740,3740,3740,3740,0
20240517,130100,6758579760,3740,3740,3740,3740,0
20240517,130000,6758579760,3740,3740,3740,3740,82843
20240517,125900,6448746940,3740,3740,3740,3740,0
20240517,125800,6448746940,3740,3740,3740,3740,0
20240517,125700,6448746940,3740,3740,3740,3740,0
20240517,125600,6448746940,3740,3740,3740,3740,0
20240517,125500,6448746940,3740,3740,3740,3740,0
20240517,125400,6448746940,3740,3740,3740,3740,0
20240517,125300,6448746940,3740,3740,3740,3740,0
20240517,125200,6448746940,3740,3740,3740,3740,0
20240517,125100,6448746940,3740,3740,3740,3740,0
20240517,125000,6448746940,3740,3740,3740,3740,0
20240517,124900,6448746940,3740,3740,3740,3740,0
20240517,124800,6448746940,3740,3740,3740,3740,0
20240517,124700,6448746940,3740,3740,3740,3740,0
20240517,124600,6448746940,3740,3740,3740,3740,0
20240517,124500,6448746940,3740,3740,3740,3740,0
20240517,124400,6448746940,3740,3740,3740,3740,0
20240517,124300,6448746940,3740,3740,3740,3740,0
20240517,124200,6448746940,3740,3740,3740,3740,0
20240517,124100,6448746940,3740,3740,3740,3740,0
20240517,124000,6448746940,3740,3740,3740,3740,0
20240517,123900,6448746940,3740,3740,3740,3740,0
20240517,123800,6448746940,3740,3740,3740,3740,0
20240517,123700,6448746940,3740,3740,3740,3740,0
20240517,123600,6448746940,3740,3740,3740,3740,0
20240517,123500,6448746940,3740,3740,3740,3740,0
20240517,123400,6448746940,3740,3740,3740,3740,0
20240517,123300,6448746940,3740,3740,3740,3740,0
20240517,123200,6448746940,3740,3740,3740,3740,0
20240517,123100,6448746940,3740,3740,3740,3740,0
20240517,123000,6448746940,3740,3740,3740,3740,53018
20240517,122900,6250459620,3760,3760,3760,3760,0
20240517,122800,6250459620,3760,3760,3760,3760,0
20240517,122700,6250459620,3760,3760,3760,3760,0
20240517,122600,6250459620,3760,3760,3760,3760,0
20240517,122500,6250459620,3760,3760,3760,3760,0
20240517,122400,6250459620,3760,3760,3760,3760,0
20240517,122300,6250459620,3760,3760,3760,3760,0
20240517,122200,6250459620,3760,3760,3760,3760,0
20240517,122100,6250459620,3760,3760,3760,3760,0
20240517,122000,6250459620,3760,3760,3760,3760,0
20240517,121900,6250459620,3760,3760,3760,3760,0
20240517,121800,6250459620,3760,3760,3760,3760,0
20240517,121700,6250459620,3760,3760,3760,3760,0
20240517,121600,6250459620,3760,3760,3760,3760,0
20240517,121500,6250459620,3760,3760,3760,3760,0
20240517,121400,6250459620,3760,3760,3760,3760,0
20240517,121300,6250459620,3760,3760,3760,3760,0
20240517,121200,6250459620,3760,3760,3760,3760,0
20240517,121100,6250459620,3760,3760,3760,3760,0
20240517,121000,6250459620,3760,3760,3760,3760,0
20240517,120900,6250459620,3760,3760,3760,3760,0
20240517,120800,6250459620,3760,3760,3760,3760,0
20240517,120700,6250459620,3760,3760,3760,3760,0
20240517,120600,6250459620,3760,3760,3760,3760,0
20240517,120500,6250459620,3760,3760,3760,3760,0
20240517,120400,6250459620,3760,3760,3760,3760,0
20240517,120300,6250459620,3760,3760,3760,3760,0
20240517,120200,6250459620,3760,3760,3760,3760,0
20240517,120100,6250459620,3760,3760,3760,3760,0
20240517,120000,6250459620,3760,3760,3760,3760,95523
20240517,115900,5891293140,3735,3735,3735,3735,0
20240517,115800,5891293140,3735,3735,3735,3735,0
20240517,115700,5891293140,3735,3735,3735,3735,0
20240517,115600,5891293140,3735,3735,3735,3735,0
20240517,115500,5891293140,3735,3735,3735,3735,0
20240517,115400,5891293140,3735,3735,3735,3735,0
20240517,115300,5891293140,3735,3735,3735,3735,0
20240517,115200,5891293140,3735,3735,3735,3735,0
20240517,115100,5891293140,3735,3735,3735,3735,0
20240517,115000,5891293140,3735,3735,3735,3735,0
20240517,114900,5891293140,3735,3735,3735,3735,0
20240517,114800,5891293140,3735,3735,3735,3735,0
20240517,114700,5891293140,3735,3735,3735,3735,0
20240517,114600,5891293140,3735,3735,3735,3735,0
20240517,114500,5891293140,3735,3735,3735,3735,0
20240517,114400,5891293140,3735,3735,3735,3735,0
20240517,114300,5891293140,3735,3735,3735,3735,0
20240517,114200,5891293140,3735,3735,3735,3735,0
20240517,114100,5891293140,3735,3735,3735,3735,0
20240517,114000,5891293140,3735,3735,3735,3735,0
20240517,113900,5891293140,3735,3735,3735,3735,0
20240517,113800,5891293140,3735,3735,3735,3735,0
20240517,113700,5891293140,3735,3735,3735,3735,0
20240517,113600,5891293140,3735,3735,3735,3735,0
20240517,113500,5891293140,3735,3735,3735,3735,0
20240517,113400,5891293140,3735,3735,3735,3735,0
20240517,113300,5891293140,3735,3735,3735,3735,0
20240517,113200,5891293140,3735,3735,3735,3735,0
20240517,113100,5891293140,3735,3735,3735,3735,0
20240517,113000,5891293140,3735,3735,3735,3735,94087
20240517,112900,5539878195,3730,3730,3730,3730,0
20240517,112800,5539878195,3730,3730,3730,3730,0
20240517,112700,5539878195,3730,3730,3730,3730,0
20240517,112600,5539878195,3730,3730,3730,3730,0
20240517,112500,5539878195,3730,3730,3730,3730,0
20240517,112400,5539878195,3730,3730,3730,3730,0
20240517,112300,5539878195,3730,3730,3730,3730,0
20240517,112200,5539878195,3730,3730,3730,3730,0
20240517,112100,5539878195,3730,3730,3730,3730,0
20240517,112000,5539878195,3730,3730,3730,3730,0
20240517,111900,5539878195,3730,3730,3730,3730,0
20240517,111800,5539878195,3730,3730,3730,3730,0
20240517,111700,5539878195,3730,3730,3730,3730,0
20240517,111600,5539878195,3730,3730,3730,3730,0
20240517,111500,5539878195,3730,3730,3730,3730,0
20240517,111400,5539878195,3730,3730,3730,3730,0
20240517,111300,5539878195,3730,3730,3730,3730,0
20240517,111200,5539878195,3730,3730,3730,3730,0
20240517,111100,5539878195,3730,3730,3730,3730,0
20240517,111000,5539878195,3730,3730,3730,3730,0
20240517,110900,5539878195,3730,3730,3730,3730,0
20240517,110800,5539878195,3730,3730,3730,3730,0
20240517,110700,5539878195,3730,3730,3730,3730,0
20240517,110600,5539878195,3730,3730,3730,3730,0
20240517,110500,5539878195,3730,3730,3730,3730,0
20240517,110400,5539878195,3730,3730,3730,3730,0
20240517,110300,5539878195,3730,3730,3730,3730,0
20240517,110200,5539878195,3730,3730,3730,3730,0
20240517,110100,5539878195,3730,3730,3730,3730,0
20240517,110000,5539878195,3730,3730,3730,3730,123027
20240517,105900,5080987485,3730,3730,3730,3730,0
20240517,105800,5080987485,3730,3730,3730,3730,0
20240517,105700,5080987485,3730,3730,3730,3730,0
20240517,105600,5080987485,3730,3730,3730,3730,0
20240517,105500,5080987485,3730,3730,3730,3730,0
20240517,105400,5080987485,3730,3730,3730,3730,0
20240517,105300,5080987485,3730,3730,3730,3730,0
20240517,105200,5080987485,3730,3730,3730,3730,0
20240517,105100,5080987485,3730,3730,3730,3730,0
20240517,105000,5080987485,3730,3730,3730,3730,0
20240517,104900,5080987485,3730,3730,3730,3730,0
20240517,104800,5080987485,3730,3730,3730,3730,0
20240517,104700,5080987485,3730,3730,3730,3730,0
20240517,104600,5080987485,3730,3730,3730,3730,0
20240517,104500,5080987485,3730,3730,3730,3730,0
20240517,104400,5080987485,3730,3730,3730,3730,0
20240517,104300,5080987485,3730,3730,3730,3730,0
20240517,104200,5080987485,3730,3730,3730,3730,0
20240517,104100,5080987485,3730,3730,3730,3730,0
20240517,104000,5080987485,3730,3730,3730,3730,0
20240517,103900,5080987485,3730,3730,3730,3730,0
20240517,103800,5080987485,3730,3730,3730,3730,0
20240517,103700,5080987485,3730,3730,3730,3730,0
20240517,103600,5080987485,3730,3730,3730,3730,0
20240517,103500,5080987485,3730,3730,3730,3730,0
20240517,103400,5080987485,3730,3730,3730,3730,0
20240517,103300,5080987485,3730,3730,3730,3730,0
20240517,103200,5080987485,3730,3730,3730,3730,0
20240517,103100,5080987485,3730,3730,3730,3730,0
20240517,103000,5080987485,3730,3730,3730,3730,383738
20240517,102900,3649644745,3810,3810,3810,3810,0
20240517,102800,3649644745,3810,3810,3810,3810,0
20240517,102700,3649644745,3810,3810,3810,3810,0
20240517,102600,3649644745,3810,3810,3810,3810,0
20240517,102500,3649644745,3810,3810,3810,3810,0
20240517,102400,3649644745,3810,3810,3810,3810,0
20240517,102300,3649644745,3810,3810,3810,3810,0
20240517,102200,3649644745,3810,3810,3810,3810,0
20240517,102100,3649644745,3810,3810,3810,3810,0
20240517,102000,3649644745,3810,3810,3810,3810,0
20240517,101900,3649644745,3810,3810,3810,3810,0
20240517,101800,3649644745,3810,3810,3810,3810,0
20240517,101700,3649644745,3810,3810,3810,3810,0
20240517,101600,3649644745,3810,3810,3810,3810,0
20240517,101500,3649644745,3810,3810,3810,3810,0
20240517,101400,3649644745,3810,3810,3810,3810,0
20240517,101300,3649644745,3810,3810,3810,3810,0
20240517,101200,3649644745,3810,3810,3810,3810,0
20240517,101100,3649644745,3810,3810,3810,3810,0
20240517,101000,3649644745,3810,3810,3810,3810,0
20240517,100900,3649644745,3810,3810,3810,3810,0
20240517,100800,3649644745,3810,3810,3810,3810,0
20240517,100700,3649644745,3810,3810,3810,3810,0
20240517,100600,3649644745,3810,3810,3810,3810,0
20240517,100500,3649644745,3810,3810,3810,3810,0
20240517,100400,3649644745,3810,3810,3810,3810,0
20240517,100300,3649644745,3810,3810,3810,3810,0
20240517,100200,3649644745,3810,3810,3810,3810,0
20240517,100100,3649644745,3810,3810,3810,3810,0
20240517,100000,3649644745,3810,3810,3810,3810,238633
20240517,095900,2740453015,3795,3795,3795,3795,0
20240517,095800,2740453015,3795,3795,3795,3795,0
20240517,095700,2740453015,3795,3795,3795,3795,0
20240517,095600,2740453015,3795,3795,3795,3795,0
20240517,095500,2740453015,3795,3795,3795,3795,0
20240517,095400,2740453015,3795,3795,3795,3795,0
20240517,095300,2740453015,3795,3795,3795,3795,0
20240517,095200,2740453015,3795,3795,3795,3795,0
20240517,095100,2740453015,3795,3795,3795,3795,0
20240517,095000,2740453015,3795,3795,3795,3795,0
20240517,094900,2740453015,3795,3795,3795,3795,0
20240517,094800,2740453015,3795,3795,3795,3795,0
20240517,094700,2740453015,3795,3795,3795,3795,0
20240517,094600,2740453015,3795,3795,3795,3795,0
20240517,094500,2740453015,3795,3795,3795,3795,0
20240517,094400,2740453015,3795,3795,3795,3795,0
20240517,094300,2740453015,3795,3795,3795,3795,0
20240517,094200,2740453015,3795,3795,3795,3795,0
20240517,094100,2740453015,3795,3795,3795,3795,0
20240517,094000,2740453015,3795,3795,3795,3795,0
20240517,093900,2740453015,3795,3795,3795,3795,0
20240517,093800,2740453015,3795,3795,3795,3795,0
20240517,093700,2740453015,3795,3795,3795,3795,0
20240517,093600,2740453015,3795,3795,3795,3795,0
20240517,093500,2740453015,3795,3795,3795,3795,0
20240517,093400,2740453015,3795,3795,3795,3795,0
20240517,093300,2740453015,3795,3795,3795,3795,0
20240517,093200,2740453015,3795,3795,3795,3795,0
20240517,093100,2740453015,3795,3795,3795,3795,0
20240517,093000,2740453015,3795,3795,3795,3795,289145
20240517,092900,1643147740,3820,3820,3820,3820,0
20240517,092800,1643147740,3820,3820,3820,3820,0
20240517,092700,1643147740,3820,3820,3820,3820,0
20240517,092600,1643147740,3820,3820,3820,3820,0
20240517,092500,1643147740,3820,3820,3820,3820,0
20240517,092400,1643147740,3820,3820,3820,3820,0
20240517,092300,1643147740,3820,3820,3820,3820,0
20240517,092200,1643147740,3820,3820,3820,3820,0
20240517,092100,1643147740,3820,3820,3820,3820,0
20240517,092000,1643147740,3820,3820,3820,3820,0
20240517,091900,1643147740,3820,3820,3820,3820,0
20240517,091800,1643147740,3820,3820,3820,3820,0
20240517,091700,1643147740,3820,3820,3820,3820,0
20240517,091600,1643147740,3820,3820,3820,3820,0
20240517,091500,1643147740,3820,3820,3820,3820,0
20240517,091400,1643147740,3820,3820,3820,3820,0
20240517,091300,1643147740,3820,3820,3820,3820,0
20240517,091200,1643147740,3820,3820,3820,3820,0
20240517,091100,1643147740,3820,3820,3820,3820,0
20240517,091000,1643147740,3820,3820,3820,3820,0
20240517,090900,1643147740,3820,3820,3820,3820,0
20240517,090800,1643147740,3820,3820,3820,3820,0
20240517,090700,1643147740,3820,3820,3820,3820,0
20240517,090600,1643147740,3820,3820,3820,3820,0
20240517,090500,1643147740,3820,3820,3820,3820,0
20240517,090400,1643147740,3820,3820,3820,3820,0
20240517,090300,1643147740,3820,3820,3820,3820,0
20240517,090200,1643147740,3820,3820,3820,3820,0
20240517,090100,1643147740,3820,3820,3820,3820,0
20240517,090000,1643147740,3820,3820,3820,3820,297232