stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240829,204300,1063377671,1912,1912,1912,1912,8388
20240829,204200,1063377671,1912,1912,1912,1912,0
20240829,204100,1063377671,1912,1912,1912,1912,0
20240829,204000,1063377671,1912,1912,1912,1912,0
20240829,203900,1063377671,1912,1912,1912,1912,0
20240829,203800,1063377671,1912,1912,1912,1912,0
20240829,203700,1063377671,1912,1912,1912,1912,0
20240829,203600,1063377671,1912,1912,1912,1912,0
20240829,203500,1063377671,1912,1912,1912,1912,0
20240829,203400,1063377671,1912,1912,1912,1912,0
20240829,203300,1063377671,1912,1912,1912,1912,0
20240829,203200,1063377671,1912,1912,1912,1912,0
20240829,203100,1063377671,1912,1912,1912,1912,0
20240829,203000,1063377671,1912,1912,1912,1912,0
20240829,202900,1063377671,1912,1912,1912,1912,0
20240829,202800,1063377671,1912,1912,1912,1912,0
20240829,202700,1063377671,1912,1912,1912,1912,0
20240829,202600,1063377671,1912,1912,1912,1912,0
20240829,202500,1063377671,1912,1912,1912,1912,0
20240829,202400,1063377671,1912,1912,1912,1912,0
20240829,202300,1063377671,1912,1912,1912,1912,0
20240829,202200,1063377671,1912,1912,1912,1912,0
20240829,202100,1063377671,1912,1912,1912,1912,0
20240829,202000,1063377671,1912,1912,1912,1912,0
20240829,201900,1063377671,1912,1912,1912,1912,0
20240829,201800,1063377671,1912,1912,1912,1912,0
20240829,201700,1063377671,1912,1912,1912,1912,0
20240829,201600,1063377671,1912,1912,1912,1912,0
20240829,201500,1063377671,1912,1912,1912,1912,0
20240829,201400,1063377671,1912,1912,1912,1912,0
20240829,201300,1063377671,1912,1912,1912,1912,8388
20240829,201200,1063377671,1912,1912,1912,1912,0
20240829,201100,1063377671,1912,1912,1912,1912,0
20240829,201000,1063377671,1912,1912,1912,1912,0
20240829,200900,1063377671,1912,1912,1912,1912,0
20240829,200800,1063377671,1912,1912,1912,1912,0
20240829,200700,1063377671,1912,1912,1912,1912,0
20240829,200600,1063377671,1912,1912,1912,1912,0
20240829,200500,1063377671,1912,1912,1912,1912,0
20240829,200400,1063377671,1912,1912,1912,1912,0
20240829,200300,1063377671,1912,1912,1912,1912,0
20240829,200200,1063377671,1912,1912,1912,1912,0
20240829,200100,1063377671,1912,1912,1912,1912,0
20240829,200000,1063377671,1912,1912,1912,1912,0
20240829,195900,1063377671,1912,1912,1912,1912,0
20240829,195800,1063377671,1912,1912,1912,1912,0
20240829,195700,1063377671,1912,1912,1912,1912,0
20240829,195600,1063377671,1912,1912,1912,1912,0
20240829,195500,1063377671,1912,1912,1912,1912,0
20240829,195400,1063377671,1912,1912,1912,1912,0
20240829,195300,1063377671,1912,1912,1912,1912,0
20240829,195200,1063377671,1912,1912,1912,1912,0
20240829,195100,1063377671,1912,1912,1912,1912,0
20240829,195000,1063377671,1912,1912,1912,1912,0
20240829,194900,1063377671,1912,1912,1912,1912,0
20240829,194800,1063377671,1912,1912,1912,1912,0
20240829,194700,1063377671,1912,1912,1912,1912,0
20240829,194600,1063377671,1912,1912,1912,1912,0
20240829,194500,1063377671,1912,1912,1912,1912,0
20240829,194400,1063377671,1912,1912,1912,1912,0
20240829,194300,1063377671,1912,1912,1912,1912,8388
20240829,194200,1063377671,1912,1912,1912,1912,0
20240829,194100,1063377671,1912,1912,1912,1912,0
20240829,194000,1063377671,1912,1912,1912,1912,0
20240829,193900,1063377671,1912,1912,1912,1912,0
20240829,193800,1063377671,1912,1912,1912,1912,0
20240829,193700,1063377671,1912,1912,1912,1912,0
20240829,193600,1063377671,1912,1912,1912,1912,0
20240829,193500,1063377671,1912,1912,1912,1912,0
20240829,193400,1063377671,1912,1912,1912,1912,0
20240829,193300,1063377671,1912,1912,1912,1912,0
20240829,193200,1063377671,1912,1912,1912,1912,0
20240829,193100,1063377671,1912,1912,1912,1912,0
20240829,193000,1063377671,1912,1912,1912,1912,0
20240829,192900,1063377671,1912,1912,1912,1912,0
20240829,192800,1063377671,1912,1912,1912,1912,0
20240829,192700,1063377671,1912,1912,1912,1912,0
20240829,192600,1063377671,1912,1912,1912,1912,0
20240829,192500,1063377671,1912,1912,1912,1912,0
20240829,192400,1063377671,1912,1912,1912,1912,0
20240829,192300,1063377671,1912,1912,1912,1912,0
20240829,192200,1063377671,1912,1912,1912,1912,0
20240829,192100,1063377671,1912,1912,1912,1912,0
20240829,192000,1063377671,1912,1912,1912,1912,0
20240829,191900,1063377671,1912,1912,1912,1912,0
20240829,191800,1063377671,1912,1912,1912,1912,0
20240829,191700,1063377671,1912,1912,1912,1912,0
20240829,191600,1063377671,1912,1912,1912,1912,0
20240829,191500,1063377671,1912,1912,1912,1912,0
20240829,191400,1063377671,1912,1912,1912,1912,0
20240829,191300,1063377671,1912,1912,1912,1912,8388
20240829,191200,1063377671,1912,1912,1912,1912,0
20240829,191100,1063377671,1912,1912,1912,1912,0
20240829,191000,1063377671,1912,1912,1912,1912,0
20240829,190900,1063377671,1912,1912,1912,1912,0
20240829,190800,1063377671,1912,1912,1912,1912,0
20240829,190700,1063377671,1912,1912,1912,1912,0
20240829,190600,1063377671,1912,1912,1912,1912,0
20240829,190500,1063377671,1912,1912,1912,1912,0
20240829,190400,1063377671,1912,1912,1912,1912,0
20240829,190300,1063377671,1912,1912,1912,1912,0
20240829,190200,1063377671,1912,1912,1912,1912,0
20240829,190100,1063377671,1912,1912,1912,1912,0
20240829,190000,1063377671,1912,1912,1912,1912,0
20240829,185900,1063377671,1912,1912,1912,1912,0
20240829,185800,1063377671,1912,1912,1912,1912,0
20240829,185700,1063377671,1912,1912,1912,1912,0
20240829,185600,1063377671,1912,1912,1912,1912,0
20240829,185500,1063377671,1912,1912,1912,1912,0
20240829,185400,1063377671,1912,1912,1912,1912,0
20240829,185300,1063377671,1912,1912,1912,1912,0
20240829,185200,1063377671,1912,1912,1912,1912,0
20240829,185100,1063377671,1912,1912,1912,1912,0
20240829,185000,1063377671,1912,1912,1912,1912,0
20240829,184900,1063377671,1912,1912,1912,1912,0
20240829,184800,1063377671,1912,1912,1912,1912,0
20240829,184700,1063377671,1912,1912,1912,1912,0
20240829,184600,1063377671,1912,1912,1912,1912,0
20240829,184500,1063377671,1912,1912,1912,1912,0
20240829,184400,1063377671,1912,1912,1912,1912,0
20240829,184300,1063377671,1912,1912,1912,1912,8388
20240829,184200,1063377671,1912,1912,1912,1912,0
20240829,184100,1063377671,1912,1912,1912,1912,0
20240829,184000,1063377671,1912,1912,1912,1912,0
20240829,183900,1063377671,1912,1912,1912,1912,0
20240829,183800,1063377671,1912,1912,1912,1912,0
20240829,183700,1063377671,1912,1912,1912,1912,0
20240829,183600,1063377671,1912,1912,1912,1912,0
20240829,183500,1063377671,1912,1912,1912,1912,0
20240829,183400,1063377671,1912,1912,1912,1912,0
20240829,183300,1063377671,1912,1912,1912,1912,0
20240829,183200,1063377671,1912,1912,1912,1912,0
20240829,183100,1063377671,1912,1912,1912,1912,0
20240829,183000,1063377671,1912,1912,1912,1912,0
20240829,182900,1063377671,1912,1912,1912,1912,0
20240829,182800,1063377671,1912,1912,1912,1912,0
20240829,182700,1063377671,1912,1912,1912,1912,0
20240829,182600,1063377671,1912,1912,1912,1912,0
20240829,182500,1063377671,1912,1912,1912,1912,0
20240829,182400,1063377671,1912,1912,1912,1912,0
20240829,182300,1063377671,1912,1912,1912,1912,0
20240829,182200,1063377671,1912,1912,1912,1912,0
20240829,182100,1063377671,1912,1912,1912,1912,0
20240829,182000,1063377671,1912,1912,1912,1912,0
20240829,181900,1063377671,1912,1912,1912,1912,0
20240829,181800,1063377671,1912,1912,1912,1912,0
20240829,181700,1063377671,1912,1912,1912,1912,0
20240829,181600,1063377671,1912,1912,1912,1912,0
20240829,181500,1063377671,1912,1912,1912,1912,0
20240829,181400,1063377671,1912,1912,1912,1912,0
20240829,181300,1063377671,1912,1912,1912,1912,8388
20240829,181200,1063377671,1912,1912,1912,1912,0
20240829,181100,1063377671,1912,1912,1912,1912,0
20240829,181000,1063377671,1912,1912,1912,1912,0
20240829,180900,1063377671,1912,1912,1912,1912,0
20240829,180800,1063377671,1912,1912,1912,1912,0
20240829,180700,1063377671,1912,1912,1912,1912,0
20240829,180600,1063377671,1912,1912,1912,1912,0
20240829,180500,1063377671,1912,1912,1912,1912,0
20240829,180400,1063377671,1912,1912,1912,1912,0
20240829,180300,1063377671,1912,1912,1912,1912,0
20240829,180200,1063377671,1912,1912,1912,1912,0
20240829,180100,1063377671,1912,1912,1912,1912,0
20240829,180000,1063377671,1912,1912,1912,1912,0
20240829,175900,1063377671,1912,1912,1912,1912,0
20240829,175800,1063377671,1912,1912,1912,1912,0
20240829,175700,1063377671,1912,1912,1912,1912,0
20240829,175600,1063377671,1912,1912,1912,1912,0
20240829,175500,1063377671,1912,1912,1912,1912,0
20240829,175400,1063377671,1912,1912,1912,1912,0
20240829,175300,1063377671,1912,1912,1912,1912,0
20240829,175200,1063377671,1912,1912,1912,1912,0
20240829,175100,1063377671,1912,1912,1912,1912,0
20240829,175000,1063377671,1912,1912,1912,1912,0
20240829,174900,1063377671,1912,1912,1912,1912,0
20240829,174800,1063377671,1912,1912,1912,1912,0
20240829,174700,1063377671,1912,1912,1912,1912,0
20240829,174600,1063377671,1912,1912,1912,1912,0
20240829,174500,1063377671,1912,1912,1912,1912,0
20240829,174400,1063377671,1912,1912,1912,1912,0
20240829,174300,1063377671,1912,1912,1912,1912,8388
20240829,174200,1063377671,1912,1912,1912,1912,0
20240829,174100,1063377671,1912,1912,1912,1912,0
20240829,174000,1063377671,1912,1912,1912,1912,0
20240829,173900,1063377671,1912,1912,1912,1912,0
20240829,173800,1063377671,1912,1912,1912,1912,0
20240829,173700,1063377671,1912,1912,1912,1912,0
20240829,173600,1063377671,1912,1912,1912,1912,0
20240829,173500,1063377671,1912,1912,1912,1912,0
20240829,173400,1063377671,1912,1912,1912,1912,0
20240829,173300,1063377671,1912,1912,1912,1912,0
20240829,173200,1063377671,1912,1912,1912,1912,0
20240829,173100,1063377671,1912,1912,1912,1912,0
20240829,173000,1063377671,1912,1912,1912,1912,0
20240829,172900,1063377671,1912,1912,1912,1912,0
20240829,172800,1063377671,1912,1912,1912,1912,0
20240829,172700,1063377671,1912,1912,1912,1912,0
20240829,172600,1063377671,1912,1912,1912,1912,0
20240829,172500,1063377671,1912,1912,1912,1912,0
20240829,172400,1063377671,1912,1912,1912,1912,0
20240829,172300,1063377671,1912,1912,1912,1912,0
20240829,172200,1063377671,1912,1912,1912,1912,0
20240829,172100,1063377671,1912,1912,1912,1912,0
20240829,172000,1063377671,1912,1912,1912,1912,0
20240829,171900,1063377671,1912,1912,1912,1912,0
20240829,171800,1063377671,1912,1912,1912,1912,0
20240829,171700,1063377671,1912,1912,1912,1912,0
20240829,171600,1063377671,1912,1912,1912,1912,0
20240829,171500,1063377671,1912,1912,1912,1912,0
20240829,171400,1063377671,1912,1912,1912,1912,0
20240829,171300,1063377671,1912,1912,1912,1912,8388
20240829,171200,1063377671,1912,1912,1912,1912,0
20240829,171100,1063377671,1912,1912,1912,1912,0
20240829,171000,1063377671,1912,1912,1912,1912,0
20240829,170900,1063377671,1912,1912,1912,1912,0
20240829,170800,1063377671,1912,1912,1912,1912,0
20240829,170700,1063377671,1912,1912,1912,1912,0
20240829,170600,1063377671,1912,1912,1912,1912,0
20240829,170500,1063377671,1912,1912,1912,1912,0
20240829,170400,1063377671,1912,1912,1912,1912,0
20240829,170300,1063377671,1912,1912,1912,1912,0
20240829,170200,1063377671,1912,1912,1912,1912,0
20240829,170100,1063377671,1912,1912,1912,1912,0
20240829,170000,1063377671,1912,1912,1912,1912,0
20240829,165900,1063377671,1912,1912,1912,1912,0
20240829,165800,1063377671,1912,1912,1912,1912,0
20240829,165700,1063377671,1912,1912,1912,1912,0
20240829,165600,1063377671,1912,1912,1912,1912,0
20240829,165500,1063377671,1912,1912,1912,1912,0
20240829,165400,1063377671,1912,1912,1912,1912,0
20240829,165300,1063377671,1912,1912,1912,1912,0
20240829,165200,1063377671,1912,1912,1912,1912,0
20240829,165100,1063377671,1912,1912,1912,1912,0
20240829,165000,1063377671,1912,1912,1912,1912,0
20240829,164900,1063377671,1912,1912,1912,1912,0
20240829,164800,1063377671,1912,1912,1912,1912,0
20240829,164700,1063377671,1912,1912,1912,1912,0
20240829,164600,1063377671,1912,1912,1912,1912,0
20240829,164500,1063377671,1912,1912,1912,1912,0
20240829,164400,1063377671,1912,1912,1912,1912,0
20240829,164300,1063377671,1912,1912,1912,1912,8388
20240829,164200,1063377671,1912,1912,1912,1912,0
20240829,164100,1063377671,1912,1912,1912,1912,0
20240829,164000,1063377671,1912,1912,1912,1912,0
20240829,163900,1063377671,1912,1912,1912,1912,0
20240829,163800,1063377671,1912,1912,1912,1912,0
20240829,163700,1063377671,1912,1912,1912,1912,0
20240829,163600,1063377671,1912,1912,1912,1912,0
20240829,163500,1063377671,1912,1912,1912,1912,0
20240829,163400,1063377671,1912,1912,1912,1912,0
20240829,163300,1063377671,1912,1912,1912,1912,0
20240829,163200,1063377671,1912,1912,1912,1912,0
20240829,163100,1063377671,1912,1912,1912,1912,0
20240829,163000,1063377671,1912,1912,1912,1912,0
20240829,162900,1063377671,1912,1912,1912,1912,0
20240829,162800,1063377671,1912,1912,1912,1912,0
20240829,162700,1063377671,1912,1912,1912,1912,0
20240829,162600,1063377671,1912,1912,1912,1912,0
20240829,162500,1063377671,1912,1912,1912,1912,0
20240829,162400,1063377671,1912,1912,1912,1912,0
20240829,162300,1063377671,1912,1912,1912,1912,0
20240829,162200,1063377671,1912,1912,1912,1912,0
20240829,162100,1063377671,1912,1912,1912,1912,0
20240829,162000,1063377671,1912,1912,1912,1912,0
20240829,161900,1063377671,1912,1912,1912,1912,0
20240829,161800,1063377671,1912,1912,1912,1912,0
20240829,161700,1063377671,1912,1912,1912,1912,0
20240829,161600,1063377671,1912,1912,1912,1912,0
20240829,161500,1063377671,1912,1912,1912,1912,0
20240829,161400,1063377671,1912,1912,1912,1912,0
20240829,161300,1063377671,1912,1912,1912,1912,8388
20240829,161200,1063377671,1912,1912,1912,1912,0
20240829,161100,1063377671,1912,1912,1912,1912,0
20240829,161000,1063377671,1912,1912,1912,1912,0
20240829,160900,1063377671,1912,1912,1912,1912,0
20240829,160800,1063377671,1912,1912,1912,1912,0
20240829,160700,1063377671,1912,1912,1912,1912,0
20240829,160600,1063377671,1912,1912,1912,1912,0
20240829,160500,1063377671,1912,1912,1912,1912,0
20240829,160400,1063377671,1912,1912,1912,1912,0
20240829,160300,1063377671,1912,1912,1912,1912,0
20240829,160200,1063377671,1912,1912,1912,1912,0
20240829,160100,1063377671,1912,1912,1912,1912,0
20240829,160000,1063377671,1912,1912,1912,1912,0
20240829,155900,1063377671,1912,1912,1912,1912,0
20240829,155800,1063377671,1912,1912,1912,1912,0
20240829,155700,1063377671,1912,1912,1912,1912,0
20240829,155600,1063377671,1912,1912,1912,1912,0
20240829,155500,1063377671,1912,1912,1912,1912,0
20240829,155400,1063377671,1912,1912,1912,1912,0
20240829,155300,1063377671,1912,1912,1912,1912,0
20240829,155200,1063377671,1912,1912,1912,1912,0
20240829,155100,1063377671,1912,1912,1912,1912,0
20240829,155000,1063377671,1912,1912,1912,1912,0
20240829,154900,1063377671,1912,1912,1912,1912,0
20240829,154800,1063377671,1912,1912,1912,1912,0
20240829,154700,1063377671,1912,1912,1912,1912,0
20240829,154600,1063377671,1912,1912,1912,1912,0
20240829,154500,1063377671,1912,1912,1912,1912,0
20240829,154400,1063377671,1912,1912,1912,1912,0
20240829,154300,1063377671,1912,1912,1912,1912,8388
20240829,154200,1063377671,1912,1912,1912,1912,0
20240829,154100,1063377671,1912,1912,1912,1912,0
20240829,154000,1063377671,1912,1912,1912,1912,0
20240829,153900,1063377671,1912,1912,1912,1912,0
20240829,153800,1063377671,1912,1912,1912,1912,0
20240829,153700,1063377671,1912,1912,1912,1912,0
20240829,153600,1063377671,1912,1912,1912,1912,0
20240829,153500,1063377671,1912,1912,1912,1912,0
20240829,153400,1063377671,1912,1912,1912,1912,0
20240829,153300,1063377671,1912,1912,1912,1912,0
20240829,153200,1063377671,1912,1912,1912,1912,0
20240829,153100,1063377671,1912,1912,1912,1912,0
20240829,153000,1063377671,1912,1912,1912,1912,8388
20240829,152900,1047339815,1912,1912,1912,1912,0
20240829,152800,1047339815,1912,1912,1912,1912,0
20240829,152700,1047339815,1912,1912,1912,1912,0
20240829,152600,1047339815,1912,1912,1912,1912,0
20240829,152500,1047339815,1912,1912,1912,1912,0
20240829,152400,1047339815,1912,1912,1912,1912,0
20240829,152300,1047339815,1912,1912,1912,1912,0
20240829,152200,1047339815,1912,1912,1912,1912,0
20240829,152100,1047339815,1912,1912,1912,1912,0
20240829,152000,1047339815,1912,1912,1912,1912,0
20240829,151900,1047339815,1912,1912,1915,1912,381
20240829,151800,1046611320,1913,1914,1914,1910,7982
20240829,151700,1031357905,1914,1913,1914,1911,6194
20240829,151600,1019517839,1913,1914,1914,1913,1300
20240829,151500,1017030658,1915,1915,1915,1915,1
20240829,151400,1017028743,1916,1916,1916,1913,197
20240829,151300,1016651477,1915,1915,1916,1915,996
20240829,151200,1014744004,1915,1914,1915,1914,1966
20240829,151100,1010979457,1915,1915,1915,1915,135
20240829,151000,1010720932,1915,1915,1915,1915,1651
20240829,150900,1007559267,1915,1914,1915,1914,796
20240829,150800,1006035196,1914,1914,1915,1914,636
20240829,150700,1004817745,1914,1913,1914,1913,528
20240829,150600,1003807494,1913,1913,1913,1912,311
20240829,150500,1003212662,1914,1913,1914,1913,86
20240829,150400,1003048108,1914,1914,1914,1914,195
20240829,150300,1002674878,1915,1915,1915,1915,708
20240829,150200,1001319058,1915,1915,1915,1915,0
20240829,150100,1001319058,1915,1912,1915,1911,1061
20240829,150000,999290138,1912,1915,1915,1911,1104
20240829,145900,997179615,1915,1916,1917,1915,239
20240829,145800,996721810,1916,1916,1916,1916,1
20240829,145700,996719894,1916,1916,1916,1916,1196
20240829,145600,994428358,1915,1911,1915,1910,2350
20240829,145500,989929077,1916,1916,1916,1910,3953
20240829,145400,982372808,1915,1915,1916,1915,130
20240829,145300,982123833,1916,1915,1916,1915,234
20240829,145200,981675589,1915,1914,1915,1914,442
20240829,145100,980829224,1914,1915,1915,1913,2708
20240829,145000,975647355,1915,1914,1915,1914,404
20240829,144900,974873966,1916,1916,1916,1916,10
20240829,144800,974854806,1917,1916,1917,1913,2509
20240829,144700,970051358,1917,1917,1917,1917,1
20240829,144600,970049441,1916,1917,1917,1916,1267
20240829,144500,967621718,1918,1918,1918,1918,6
20240829,144400,967610210,1918,1919,1919,1918,8
20240829,144300,967594864,1918,1919,1919,1918,786
20240829,144200,966087290,1919,1917,1919,1917,911
20240829,144100,964339662,1916,1916,1916,1916,800
20240829,144000,962806862,1916,1916,1916,1916,2
20240829,143900,962803030,1917,1917,1917,1917,29
20240829,143800,962747437,1917,1916,1917,1916,140
20240829,143700,962479190,1916,1915,1916,1915,1106
20240829,143600,960360334,1916,1913,1916,1913,3335
20240829,143500,953978349,1914,1914,1914,1914,36
20240829,143400,953909445,1915,1916,1916,1915,22
20240829,143300,953867314,1917,1914,1917,1913,1174
20240829,143200,951620393,1914,1914,1915,1914,840
20240829,143100,950012456,1915,1916,1917,1915,39
20240829,143000,949937752,1917,1917,1917,1917,1
20240829,142900,949935835,1917,1918,1918,1917,1043
20240829,142800,947935658,1918,1918,1918,1918,1
20240829,142700,947933740,1913,1914,1914,1913,481
20240829,142600,947013537,1919,1914,1919,1914,1371
20240829,142500,944389438,1919,1919,1919,1919,0
20240829,142400,944389438,1919,1919,1919,1913,1520
20240829,142300,941480208,1915,1916,1919,1915,521
20240829,142200,940482463,1919,1919,1919,1919,0
20240829,142100,940482463,1919,1919,1919,1918,22
20240829,142000,940440265,1915,1915,1919,1915,34
20240829,141900,940375151,1919,1919,1919,1919,0
20240829,141800,940375151,1919,1917,1919,1917,99
20240829,141700,940185366,1917,1917,1917,1915,979
20240829,141600,938310385,1917,1920,1920,1917,73
20240829,141500,938170441,1917,1917,1917,1917,500
20240829,141400,937211941,1918,1916,1918,1916,1125
20240829,141300,935055136,1917,1916,1917,1916,11
20240829,141200,935034059,1917,1916,1917,1916,425
20240829,141100,934219758,1917,1917,1917,1917,66
20240829,141000,934093236,1917,1917,1917,1917,2
20240829,140900,934089402,1917,1917,1917,1917,72
20240829,140800,933951378,1917,1917,1918,1917,58
20240829,140700,933840191,1917,1916,1917,1916,923
20240829,140600,932071640,1916,1920,1920,1916,612
20240829,140500,930898385,1921,1921,1921,1921,0
20240829,140400,930898385,1921,1921,1921,1921,0
20240829,140300,930898385,1921,1921,1921,1921,1
20240829,140200,930896464,1920,1920,1920,1920,106
20240829,140100,930692944,1919,1919,1920,1919,561
20240829,140000,929616378,1920,1921,1921,1920,83
20240829,135900,929457008,1919,1922,1922,1919,88
20240829,135800,929288067,1922,1920,1923,1920,692
20240829,135700,927959372,1924,1924,1924,1924,1
20240829,135600,927957448,1922,1922,1922,1922,0
20240829,135500,927957448,1922,1923,1923,1922,65
20240829,135400,927832454,1924,1924,1924,1924,406
20240829,135300,927051310,1923,1920,1923,1920,3030
20240829,135200,921230052,1920,1918,1920,1918,1103
20240829,135100,919113942,1918,1918,1918,1917,18
20240829,135000,919079433,1918,1918,1918,1918,0
20240829,134900,919079433,1918,1918,1918,1918,200
20240829,134800,918695833,1918,1918,1918,1918,5
20240829,134700,918686243,1917,1918,1918,1916,320
20240829,134600,918072672,1917,1917,1917,1917,0
20240829,134500,918072672,1917,1917,1917,1917,107
20240829,134400,917867553,1917,1917,1917,1917,0
20240829,134300,917867553,1917,1917,1917,1917,9
20240829,134200,917850300,1917,1917,1917,1917,0
20240829,134100,917850300,1917,1917,1917,1917,0
20240829,134000,917850300,1917,1917,1917,1917,0
20240829,133900,917850300,1917,1917,1917,1917,66
20240829,133800,917723778,1917,1917,1917,1917,1049
20240829,133700,915712845,1916,1915,1916,1915,1081
20240829,133600,913641650,1916,1916,1916,1915,1401
20240829,133500,910957428,1917,1917,1917,1917,20
20240829,133400,910919088,1917,1918,1918,1917,71
20240829,133300,910782970,1919,1920,1920,1919,209
20240829,133200,910381799,1920,1920,1920,1920,101
20240829,133100,910187879,1920,1920,1920,1920,1
20240829,133000,910185959,1920,1920,1920,1920,4
20240829,132900,910178279,1920,1920,1920,1920,22
20240829,132800,910136039,1920,1920,1920,1920,0
20240829,132700,910136039,1920,1920,1920,1920,1900
20240829,132600,906488039,1918,1918,1918,1918,557
20240829,132500,905419713,1917,1917,1917,1917,1074
20240829,132400,903360855,1918,1918,1918,1918,0
20240829,132300,903360855,1918,1918,1918,1918,20
20240829,132200,903322495,1919,1919,1919,1919,0
20240829,132100,903322495,1919,1919,1919,1919,0
20240829,132000,903322495,1919,1917,1919,1917,2051
20240829,131900,899388626,1917,1917,1917,1917,0
20240829,131800,899388626,1917,1917,1917,1917,2657
20240829,131700,894295157,1917,1918,1918,1917,4
20240829,131600,894287488,1920,1920,1920,1920,0
20240829,131500,894287488,1920,1920,1920,1920,0
20240829,131400,894287488,1920,1918,1920,1918,619
20240829,131300,893100025,1918,1918,1918,1917,259
20240829,131200,892603462,1919,1918,1919,1918,251
20240829,131100,892122043,1917,1917,1917,1917,149
20240829,131000,891836410,1917,1913,1917,1911,101
20240829,130900,891643379,1911,1917,1917,1911,210
20240829,130800,891241439,1910,1918,1919,1910,5489
20240829,130700,880746829,1910,1918,1918,1910,3501
20240829,130600,874057259,1911,1911,1911,1911,0
20240829,130500,874057259,1911,1911,1911,1911,0
20240829,130400,874057259,1911,1911,1911,1911,0
20240829,130300,874057259,1911,1912,1915,1911,1369
20240829,130200,871440785,1911,1912,1912,1911,3248
20240829,130100,865232838,1912,1912,1912,1912,0
20240829,130000,865232838,1912,1913,1913,1912,202
20240829,125900,864846604,1915,1915,1915,1915,0
20240829,125800,864846604,1915,1913,1915,1913,181
20240829,125700,864499991,1915,1913,1915,1912,716
20240829,125600,863130120,1913,1915,1915,1913,1249
20240829,125500,860740224,1915,1915,1915,1915,1
20240829,125400,860738309,1918,1918,1918,1918,1
20240829,125300,860736391,1918,1918,1918,1914,3069
20240829,125200,854858709,1919,1919,1919,1919,193
20240829,125100,854488342,1920,1920,1920,1920,0
20240829,125000,854488342,1920,1920,1920,1920,1
20240829,124900,854486422,1915,1919,1921,1915,924
20240829,124800,852716679,1919,1920,1920,1919,1531
20240829,124700,849777261,1920,1920,1920,1920,1356
20240829,124600,847173741,1920,1920,1920,1920,30
20240829,124500,847116141,1919,1919,1919,1919,0
20240829,124400,847116141,1919,1919,1919,1919,160
20240829,124300,846809101,1919,1919,1919,1919,698
20240829,124200,845469639,1919,1919,1919,1919,162
20240829,124100,845158761,1919,1917,1919,1917,2957
20240829,124000,839489535,1913,1913,1913,1913,0
20240829,123900,839489535,1913,1913,1913,1913,0
20240829,123800,839489535,1913,1913,1913,1913,14
20240829,123700,839462753,1913,1915,1915,1913,2
20240829,123600,839458925,1917,1916,1917,1913,1289
20240829,123500,836992739,1916,1913,1916,1913,3389
20240829,123400,830502703,1916,1914,1916,1913,180
20240829,123300,830158028,1916,1914,1917,1913,1487
20240829,123200,827312646,1913,1914,1914,1913,108
20240829,123100,827105940,1915,1915,1915,1915,0
20240829,123000,827105940,1915,1915,1915,1915,1101
20240829,122900,824997525,1915,1915,1915,1915,267
20240829,122800,824486220,1913,1914,1914,1913,532
20240829,122700,823468478,1914,1916,1916,1914,4749
20240829,122600,814374805,1917,1917,1917,1917,1
20240829,122500,814372888,1917,1917,1917,1917,170
20240829,122400,814046998,1917,1917,1917,1917,0
20240829,122300,814046998,1917,1917,1917,1917,828
20240829,122200,812459722,1918,1918,1918,1918,133
20240829,122100,812204628,1918,1919,1919,1918,171
20240829,122000,811876649,1918,1918,1920,1918,4608
20240829,121900,803038493,1918,1920,1920,1918,33
20240829,121800,802975143,1920,1920,1920,1920,9
20240829,121700,802957863,1918,1918,1918,1918,0
20240829,121600,802957863,1918,1918,1918,1918,0
20240829,121500,802957863,1918,1918,1918,1918,0
20240829,121400,802957863,1918,1918,1918,1918,500
20240829,121300,801998863,1918,1918,1918,1918,8
20240829,121200,801983519,1917,1917,1917,1917,0
20240829,121100,801983519,1917,1918,1918,1916,1590
20240829,121000,798935199,1922,1922,1922,1922,0
20240829,120900,798935199,1922,1920,1922,1920,3600
20240829,120800,792021469,1920,1920,1920,1920,0
20240829,120700,792021469,1920,1920,1920,1920,18
20240829,120600,791986909,1920,1918,1920,1916,608
20240829,120500,790821241,1919,1919,1919,1919,110
20240829,120400,790610151,1920,1920,1920,1919,10
20240829,120300,790590954,1920,1922,1922,1920,6445
20240829,120200,778210794,1922,1922,1922,1922,2744
20240829,120100,772936826,1923,1925,1925,1923,271
20240829,120000,772415532,1926,1926,1926,1926,348
20240829,115900,771745284,1927,1927,1927,1927,0
20240829,115800,771745284,1927,1927,1927,1927,18
20240829,115700,771710598,1927,1927,1927,1926,63
20240829,115600,771589216,1928,1927,1928,1927,91
20240829,115500,771413826,1927,1928,1928,1927,278
20240829,115400,770877982,1928,1928,1928,1928,0
20240829,115300,770877982,1928,1925,1928,1925,1493
20240829,115200,768002578,1925,1924,1925,1924,132
20240829,115100,767748501,1923,1923,1923,1923,24
20240829,115000,767702349,1923,1922,1923,1922,226
20240829,114900,767267951,1923,1921,1923,1921,1216
20240829,114800,764930314,1921,1921,1921,1921,0
20240829,114700,764930314,1921,1921,1921,1921,0
20240829,114600,764930314,1921,1921,1921,1921,300
20240829,114500,764354014,1921,1921,1921,1921,438
20240829,114400,763512616,1921,1920,1921,1920,2137
20240829,114300,759409373,1917,1917,1917,1917,1000
20240829,114200,757492373,1917,1917,1917,1917,0
20240829,114100,757492373,1917,1920,1920,1917,540
20240829,114000,756456836,1920,1921,1921,1920,333
20240829,113900,755817423,1921,1921,1921,1921,53
20240829,113800,755715610,1921,1921,1921,1921,0
20240829,113700,755715610,1921,1921,1921,1921,8
20240829,113600,755700242,1921,1919,1921,1919,510
20240829,113500,754720730,1919,1918,1919,1918,693
20240829,113400,753391541,1918,1918,1918,1918,1
20240829,113300,753389623,1918,1918,1918,1918,45
20240829,113200,753303313,1918,1917,1918,1917,111
20240829,113100,753090516,1918,1917,1920,1917,7975
20240829,113000,737802060,1916,1917,1917,1916,6
20240829,112900,737790559,1915,1916,1916,1915,1000
20240829,112800,735875558,1915,1918,1918,1915,3200
20240829,112700,729741667,1916,1916,1920,1916,1029
20240829,112600,727766475,1915,1919,1919,1915,303
20240829,112500,727186150,1920,1920,1920,1920,2627
20240829,112400,722142310,1920,1920,1920,1920,448
20240829,112300,721282150,1920,1910,1920,1910,8551
20240829,112200,704892964,1910,1911,1911,1910,11891
20240829,112100,682178108,1911,1913,1913,1911,4558
20240829,112000,673466508,1911,1914,1914,1911,17358
20240829,111900,640256579,1916,1917,1917,1913,5733
20240829,111800,629275561,1919,1923,1923,1918,16575
20240829,111700,597445492,1923,1925,1925,1923,4582
20240829,111600,588632072,1925,1925,1925,1925,356
20240829,111500,587946772,1929,1925,1929,1925,257
20240829,111400,587452035,1931,1933,1933,1925,59
20240829,111300,587338262,1933,1924,1935,1924,22
20240829,111200,587295903,1936,1930,1936,1924,2095
20240829,111100,583252760,1930,1930,1930,1930,1650
20240829,111000,580068260,1929,1930,1930,1929,2946
20240829,110900,574385326,1929,1929,1929,1929,0
20240829,110800,574385326,1929,1923,1929,1923,268
20240829,110700,573868390,1923,1930,1930,1923,9
20240829,110600,573851048,1930,1923,1930,1923,387
20240829,110500,573106770,1922,1923,1923,1922,1156
20240829,110400,570884535,1930,1930,1930,1930,558
20240829,110300,569807595,1930,1930,1930,1930,374
20240829,110200,569085775,1933,1923,1933,1923,852
20240829,110100,567441263,1930,1922,1930,1922,2
20240829,110000,567437411,1920,1930,1930,1920,17000
20240829,105900,534746633,1928,1928,1928,1928,0
20240829,105800,534746633,1928,1932,1932,1928,703
20240829,105700,533388445,1928,1929,1929,1927,6100
20240829,105600,521628078,1927,1928,1928,1927,1500
20240829,105500,518736426,1929,1934,1934,1929,1995
20240829,105400,514888046,1937,1929,1937,1929,412
20240829,105300,514093250,1929,1930,1930,1929,384
20240829,105200,513352135,1930,1932,1932,1930,30
20240829,105100,513294227,1932,1932,1932,1932,0
20240829,105000,513294227,1932,1932,1932,1932,0
20240829,104900,513294227,1932,1932,1932,1932,0
20240829,104800,513294227,1932,1932,1932,1932,379
20240829,104700,512561999,1932,1930,1932,1930,253
20240829,104600,512073707,1932,1932,1932,1932,0
20240829,104500,512073707,1932,1937,1937,1932,195
20240829,104400,511696037,1938,1938,1938,1938,64
20240829,104300,511572005,1938,1938,1938,1937,69
20240829,104200,511438333,1938,1935,1938,1935,5006
20240829,104100,501739537,1935,1932,1935,1932,106
20240829,104000,501534715,1932,1930,1932,1927,8316
20240829,103900,485472983,1928,1930,1931,1928,1103
20240829,103800,483343564,1931,1930,1931,1928,2261
20240829,103700,478983062,1930,1932,1932,1930,2864
20240829,103600,473453826,1932,1932,1932,1932,0
20240829,103500,473453826,1932,1933,1933,1932,3034
20240829,103400,467591595,1932,1934,1934,1932,1472
20240829,103300,464746052,1935,1935,1935,1935,1
20240829,103200,464744117,1935,1936,1936,1935,1380
20240829,103100,462073717,1936,1937,1937,1936,3434
20240829,103000,455425321,1937,1942,1942,1937,12475
20240829,102900,431232519,1942,1942,1942,1942,80
20240829,102800,431077159,1942,1943,1943,1942,512
20240829,102700,430082755,1943,1944,1944,1943,254
20240829,102600,429589223,1945,1943,1945,1943,265
20240829,102500,429074038,1941,1941,1941,1941,0
20240829,102400,429074038,1941,1941,1941,1941,0
20240829,102300,429074038,1941,1941,1941,1941,10
20240829,102200,429054628,1943,1940,1943,1940,2
20240829,102100,429050745,1940,1943,1943,1940,2961
20240829,102000,423303898,1944,1942,1947,1942,82
20240829,101900,423144530,1947,1943,1947,1942,981
20240829,101800,421239083,1943,1943,1943,1943,825
20240829,101700,419636108,1943,1948,1948,1943,905
20240829,101600,417877668,1949,1949,1949,1949,0
20240829,101500,417877668,1949,1949,1949,1949,0
20240829,101400,417877668,1949,1945,1949,1942,2440
20240829,101300,413137976,1946,1949,1949,1946,1179
20240829,101200,410843036,1947,1948,1948,1947,47
20240829,101100,410751491,1947,1948,1948,1947,548
20240829,101000,409684032,1948,1949,1949,1948,122
20240829,100900,409446361,1949,1949,1949,1949,10
20240829,100800,409426871,1949,1949,1949,1949,10
20240829,100700,409407381,1949,1950,1950,1949,59
20240829,100600,409292386,1950,1951,1951,1950,21
20240829,100500,409251416,1951,1950,1951,1950,421
20240829,100400,408430245,1950,1950,1950,1950,654
20240829,100300,407154945,1951,1946,1951,1946,6417
20240829,100200,394653123,1946,1942,1946,1941,4166
20240829,100100,386554523,1942,1942,1942,1941,65
20240829,100000,386428303,1942,1941,1942,1941,39
20240829,095900,386352600,1941,1945,1945,1941,669
20240829,095800,385053984,1946,1946,1946,1946,35
20240829,095700,384985874,1945,1944,1946,1944,5443
20240829,095600,374401268,1945,1942,1945,1942,1901
20240829,095500,370707185,1943,1939,1943,1939,2000
20240829,095400,366824283,1938,1934,1938,1934,5140
20240829,095300,356865551,1934,1934,1934,1934,72
20240829,095200,356726303,1935,1938,1938,1935,1263
20240829,095100,354281925,1938,1937,1938,1937,18
20240829,095000,354247045,1937,1939,1939,1937,681
20240829,094900,352927510,1940,1943,1943,1940,554
20240829,094800,351851797,1944,1945,1946,1944,135
20240829,094700,351589317,1946,1946,1946,1942,48
20240829,094600,351495985,1948,1945,1948,1943,330
20240829,094500,350853926,1945,1945,1945,1945,165
20240829,094400,350533001,1944,1939,1944,1936,1713
20240829,094300,347212269,1941,1939,1942,1936,966
20240829,094200,345338469,1942,1937,1942,1937,631
20240829,094100,344114942,1939,1940,1940,1937,2713
20240829,094000,338855835,1942,1945,1945,1940,443
20240829,093900,337995865,1945,1946,1946,1939,267
20240829,093800,337477899,1942,1940,1946,1940,526
20240829,093700,336456952,1940,1940,1948,1939,3236
20240829,093600,330179197,1940,1940,1948,1940,386
20240829,093500,329428738,1937,1943,1943,1937,1171
20240829,093400,327156953,1944,1944,1944,1943,1042
20240829,093300,325131376,1944,1949,1950,1944,3885
20240829,093200,317564484,1950,1946,1951,1946,3318
20240829,093100,311097589,1946,1943,1946,1942,1560
20240829,093000,308065571,1943,1940,1944,1940,2952
20240829,092900,302329576,1941,1939,1941,1939,814
20240829,092800,300750701,1939,1939,1939,1939,565
20240829,092700,299655166,1939,1943,1944,1939,5606
20240829,092600,288768977,1942,1942,1943,1940,597
20240829,092500,287610643,1939,1939,1945,1939,1089
20240829,092400,285495449,1939,1934,1939,1934,667
20240829,092300,284202740,1931,1928,1933,1925,4393
20240829,092200,275724502,1924,1924,1924,1924,491
20240829,092100,274779818,1924,1925,1928,1924,608
20240829,092000,273609087,1925,1925,1928,1925,121
20240829,091900,273375862,1928,1920,1928,1920,2156
20240829,091800,269232872,1920,1922,1925,1920,8371
20240829,091700,253155640,1922,1926,1926,1922,5479
20240829,091600,242616289,1926,1925,1926,1925,1969
20240829,091500,238825194,1925,1931,1931,1925,3378
20240829,091400,232318585,1931,1925,1932,1925,1080
20240829,091300,230236509,1925,1932,1932,1925,19040
20240829,091200,193534686,1939,1932,1939,1932,710
20240829,091100,192162204,1939,1930,1939,1930,991
20240829,091000,190246874,1939,1933,1939,1926,12647
20240829,090900,165833429,1932,1932,1933,1928,7113
20240829,090800,152104409,1932,1945,1945,1931,5159
20240829,090700,142099982,1945,1951,1951,1944,1263
20240829,090600,139643127,1951,1955,1955,1945,2053
20240829,090500,135641950,1955,1949,1955,1947,1095
20240829,090400,133505326,1949,1941,1949,1939,2668
20240829,090300,128317253,1941,1932,1942,1928,8730
20240829,090200,111413389,1932,1930,1940,1925,5522
20240829,090100,100758919,1930,1945,1945,1930,4537
20240829,090000,91981561,1934,1930,1969,1930,46924