stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240830,204000,951803055,1942,1942,1942,1942,15620
20240830,203900,951803055,1942,1942,1942,1942,0
20240830,203800,951803055,1942,1942,1942,1942,0
20240830,203700,951803055,1942,1942,1942,1942,0
20240830,203600,951803055,1942,1942,1942,1942,0
20240830,203500,951803055,1942,1942,1942,1942,0
20240830,203400,951803055,1942,1942,1942,1942,0
20240830,203300,951803055,1942,1942,1942,1942,0
20240830,203200,951803055,1942,1942,1942,1942,0
20240830,203100,951803055,1942,1942,1942,1942,0
20240830,203000,951803055,1942,1942,1942,1942,0
20240830,202900,951803055,1942,1942,1942,1942,0
20240830,202800,951803055,1942,1942,1942,1942,0
20240830,202700,951803055,1942,1942,1942,1942,0
20240830,202600,951803055,1942,1942,1942,1942,0
20240830,202500,951803055,1942,1942,1942,1942,0
20240830,202400,951803055,1942,1942,1942,1942,0
20240830,202300,951803055,1942,1942,1942,1942,0
20240830,202200,951803055,1942,1942,1942,1942,0
20240830,202100,951803055,1942,1942,1942,1942,0
20240830,202000,951803055,1942,1942,1942,1942,0
20240830,201900,951803055,1942,1942,1942,1942,0
20240830,201800,951803055,1942,1942,1942,1942,0
20240830,201700,951803055,1942,1942,1942,1942,0
20240830,201600,951803055,1942,1942,1942,1942,0
20240830,201500,951803055,1942,1942,1942,1942,0
20240830,201400,951803055,1942,1942,1942,1942,0
20240830,201300,951803055,1942,1942,1942,1942,0
20240830,201200,951803055,1942,1942,1942,1942,0
20240830,201100,951803055,1942,1942,1942,1942,0
20240830,201000,951803055,1942,1942,1942,1942,15620
20240830,200900,951803055,1942,1942,1942,1942,0
20240830,200800,951803055,1942,1942,1942,1942,0
20240830,200700,951803055,1942,1942,1942,1942,0
20240830,200600,951803055,1942,1942,1942,1942,0
20240830,200500,951803055,1942,1942,1942,1942,0
20240830,200400,951803055,1942,1942,1942,1942,0
20240830,200300,951803055,1942,1942,1942,1942,0
20240830,200200,951803055,1942,1942,1942,1942,0
20240830,200100,951803055,1942,1942,1942,1942,0
20240830,200000,951803055,1942,1942,1942,1942,0
20240830,195900,951803055,1942,1942,1942,1942,0
20240830,195800,951803055,1942,1942,1942,1942,0
20240830,195700,951803055,1942,1942,1942,1942,0
20240830,195600,951803055,1942,1942,1942,1942,0
20240830,195500,951803055,1942,1942,1942,1942,0
20240830,195400,951803055,1942,1942,1942,1942,0
20240830,195300,951803055,1942,1942,1942,1942,0
20240830,195200,951803055,1942,1942,1942,1942,0
20240830,195100,951803055,1942,1942,1942,1942,0
20240830,195000,951803055,1942,1942,1942,1942,0
20240830,194900,951803055,1942,1942,1942,1942,0
20240830,194800,951803055,1942,1942,1942,1942,0
20240830,194700,951803055,1942,1942,1942,1942,0
20240830,194600,951803055,1942,1942,1942,1942,0
20240830,194500,951803055,1942,1942,1942,1942,0
20240830,194400,951803055,1942,1942,1942,1942,0
20240830,194300,951803055,1942,1942,1942,1942,0
20240830,194200,951803055,1942,1942,1942,1942,0
20240830,194100,951803055,1942,1942,1942,1942,0
20240830,194000,951803055,1942,1942,1942,1942,15620
20240830,193900,951803055,1942,1942,1942,1942,0
20240830,193800,951803055,1942,1942,1942,1942,0
20240830,193700,951803055,1942,1942,1942,1942,0
20240830,193600,951803055,1942,1942,1942,1942,0
20240830,193500,951803055,1942,1942,1942,1942,0
20240830,193400,951803055,1942,1942,1942,1942,0
20240830,193300,951803055,1942,1942,1942,1942,0
20240830,193200,951803055,1942,1942,1942,1942,0
20240830,193100,951803055,1942,1942,1942,1942,0
20240830,193000,951803055,1942,1942,1942,1942,0
20240830,192900,951803055,1942,1942,1942,1942,0
20240830,192800,951803055,1942,1942,1942,1942,0
20240830,192700,951803055,1942,1942,1942,1942,0
20240830,192600,951803055,1942,1942,1942,1942,0
20240830,192500,951803055,1942,1942,1942,1942,0
20240830,192400,951803055,1942,1942,1942,1942,0
20240830,192300,951803055,1942,1942,1942,1942,0
20240830,192200,951803055,1942,1942,1942,1942,0
20240830,192100,951803055,1942,1942,1942,1942,0
20240830,192000,951803055,1942,1942,1942,1942,0
20240830,191900,951803055,1942,1942,1942,1942,0
20240830,191800,951803055,1942,1942,1942,1942,0
20240830,191700,951803055,1942,1942,1942,1942,0
20240830,191600,951803055,1942,1942,1942,1942,0
20240830,191500,951803055,1942,1942,1942,1942,0
20240830,191400,951803055,1942,1942,1942,1942,0
20240830,191300,951803055,1942,1942,1942,1942,0
20240830,191200,951803055,1942,1942,1942,1942,0
20240830,191100,951803055,1942,1942,1942,1942,0
20240830,191000,951803055,1942,1942,1942,1942,15620
20240830,190900,951803055,1942,1942,1942,1942,0
20240830,190800,951803055,1942,1942,1942,1942,0
20240830,190700,951803055,1942,1942,1942,1942,0
20240830,190600,951803055,1942,1942,1942,1942,0
20240830,190500,951803055,1942,1942,1942,1942,0
20240830,190400,951803055,1942,1942,1942,1942,0
20240830,190300,951803055,1942,1942,1942,1942,0
20240830,190200,951803055,1942,1942,1942,1942,0
20240830,190100,951803055,1942,1942,1942,1942,0
20240830,190000,951803055,1942,1942,1942,1942,0
20240830,185900,951803055,1942,1942,1942,1942,0
20240830,185800,951803055,1942,1942,1942,1942,0
20240830,185700,951803055,1942,1942,1942,1942,0
20240830,185600,951803055,1942,1942,1942,1942,0
20240830,185500,951803055,1942,1942,1942,1942,0
20240830,185400,951803055,1942,1942,1942,1942,0
20240830,185300,951803055,1942,1942,1942,1942,0
20240830,185200,951803055,1942,1942,1942,1942,0
20240830,185100,951803055,1942,1942,1942,1942,0
20240830,185000,951803055,1942,1942,1942,1942,0
20240830,184900,951803055,1942,1942,1942,1942,0
20240830,184800,951803055,1942,1942,1942,1942,0
20240830,184700,951803055,1942,1942,1942,1942,0
20240830,184600,951803055,1942,1942,1942,1942,0
20240830,184500,951803055,1942,1942,1942,1942,0
20240830,184400,951803055,1942,1942,1942,1942,0
20240830,184300,951803055,1942,1942,1942,1942,0
20240830,184200,951803055,1942,1942,1942,1942,0
20240830,184100,951803055,1942,1942,1942,1942,0
20240830,184000,951803055,1942,1942,1942,1942,15620
20240830,183900,951803055,1942,1942,1942,1942,0
20240830,183800,951803055,1942,1942,1942,1942,0
20240830,183700,951803055,1942,1942,1942,1942,0
20240830,183600,951803055,1942,1942,1942,1942,0
20240830,183500,951803055,1942,1942,1942,1942,0
20240830,183400,951803055,1942,1942,1942,1942,0
20240830,183300,951803055,1942,1942,1942,1942,0
20240830,183200,951803055,1942,1942,1942,1942,0
20240830,183100,951803055,1942,1942,1942,1942,0
20240830,183000,951803055,1942,1942,1942,1942,0
20240830,182900,951803055,1942,1942,1942,1942,0
20240830,182800,951803055,1942,1942,1942,1942,0
20240830,182700,951803055,1942,1942,1942,1942,0
20240830,182600,951803055,1942,1942,1942,1942,0
20240830,182500,951803055,1942,1942,1942,1942,0
20240830,182400,951803055,1942,1942,1942,1942,0
20240830,182300,951803055,1942,1942,1942,1942,0
20240830,182200,951803055,1942,1942,1942,1942,0
20240830,182100,951803055,1942,1942,1942,1942,0
20240830,182000,951803055,1942,1942,1942,1942,0
20240830,181900,951803055,1942,1942,1942,1942,0
20240830,181800,951803055,1942,1942,1942,1942,0
20240830,181700,951803055,1942,1942,1942,1942,0
20240830,181600,951803055,1942,1942,1942,1942,0
20240830,181500,951803055,1942,1942,1942,1942,0
20240830,181400,951803055,1942,1942,1942,1942,0
20240830,181300,951803055,1942,1942,1942,1942,0
20240830,181200,951803055,1942,1942,1942,1942,0
20240830,181100,951803055,1942,1942,1942,1942,0
20240830,181000,951803055,1942,1942,1942,1942,15620
20240830,180900,951803055,1942,1942,1942,1942,0
20240830,180800,951803055,1942,1942,1942,1942,0
20240830,180700,951803055,1942,1942,1942,1942,0
20240830,180600,951803055,1942,1942,1942,1942,0
20240830,180500,951803055,1942,1942,1942,1942,0
20240830,180400,951803055,1942,1942,1942,1942,0
20240830,180300,951803055,1942,1942,1942,1942,0
20240830,180200,951803055,1942,1942,1942,1942,0
20240830,180100,951803055,1942,1942,1942,1942,0
20240830,180000,951803055,1942,1942,1942,1942,0
20240830,175900,951803055,1942,1942,1942,1942,0
20240830,175800,951803055,1942,1942,1942,1942,0
20240830,175700,951803055,1942,1942,1942,1942,0
20240830,175600,951803055,1942,1942,1942,1942,0
20240830,175500,951803055,1942,1942,1942,1942,0
20240830,175400,951803055,1942,1942,1942,1942,0
20240830,175300,951803055,1942,1942,1942,1942,0
20240830,175200,951803055,1942,1942,1942,1942,0
20240830,175100,951803055,1942,1942,1942,1942,0
20240830,175000,951803055,1942,1942,1942,1942,0
20240830,174900,951803055,1942,1942,1942,1942,0
20240830,174800,951803055,1942,1942,1942,1942,0
20240830,174700,951803055,1942,1942,1942,1942,0
20240830,174600,951803055,1942,1942,1942,1942,0
20240830,174500,951803055,1942,1942,1942,1942,0
20240830,174400,951803055,1942,1942,1942,1942,0
20240830,174300,951803055,1942,1942,1942,1942,0
20240830,174200,951803055,1942,1942,1942,1942,0
20240830,174100,951803055,1942,1942,1942,1942,0
20240830,174000,951803055,1942,1942,1942,1942,15620
20240830,173900,951803055,1942,1942,1942,1942,0
20240830,173800,951803055,1942,1942,1942,1942,0
20240830,173700,951803055,1942,1942,1942,1942,0
20240830,173600,951803055,1942,1942,1942,1942,0
20240830,173500,951803055,1942,1942,1942,1942,0
20240830,173400,951803055,1942,1942,1942,1942,0
20240830,173300,951803055,1942,1942,1942,1942,0
20240830,173200,951803055,1942,1942,1942,1942,0
20240830,173100,951803055,1942,1942,1942,1942,0
20240830,173000,951803055,1942,1942,1942,1942,0
20240830,172900,951803055,1942,1942,1942,1942,0
20240830,172800,951803055,1942,1942,1942,1942,0
20240830,172700,951803055,1942,1942,1942,1942,0
20240830,172600,951803055,1942,1942,1942,1942,0
20240830,172500,951803055,1942,1942,1942,1942,0
20240830,172400,951803055,1942,1942,1942,1942,0
20240830,172300,951803055,1942,1942,1942,1942,0
20240830,172200,951803055,1942,1942,1942,1942,0
20240830,172100,951803055,1942,1942,1942,1942,0
20240830,172000,951803055,1942,1942,1942,1942,0
20240830,171900,951803055,1942,1942,1942,1942,0
20240830,171800,951803055,1942,1942,1942,1942,0
20240830,171700,951803055,1942,1942,1942,1942,0
20240830,171600,951803055,1942,1942,1942,1942,0
20240830,171500,951803055,1942,1942,1942,1942,0
20240830,171400,951803055,1942,1942,1942,1942,0
20240830,171300,951803055,1942,1942,1942,1942,0
20240830,171200,951803055,1942,1942,1942,1942,0
20240830,171100,951803055,1942,1942,1942,1942,0
20240830,171000,951803055,1942,1942,1942,1942,15620
20240830,170900,951803055,1942,1942,1942,1942,0
20240830,170800,951803055,1942,1942,1942,1942,0
20240830,170700,951803055,1942,1942,1942,1942,0
20240830,170600,951803055,1942,1942,1942,1942,0
20240830,170500,951803055,1942,1942,1942,1942,0
20240830,170400,951803055,1942,1942,1942,1942,0
20240830,170300,951803055,1942,1942,1942,1942,0
20240830,170200,951803055,1942,1942,1942,1942,0
20240830,170100,951803055,1942,1942,1942,1942,0
20240830,170000,951803055,1942,1942,1942,1942,0
20240830,165900,951803055,1942,1942,1942,1942,0
20240830,165800,951803055,1942,1942,1942,1942,0
20240830,165700,951803055,1942,1942,1942,1942,0
20240830,165600,951803055,1942,1942,1942,1942,0
20240830,165500,951803055,1942,1942,1942,1942,0
20240830,165400,951803055,1942,1942,1942,1942,0
20240830,165300,951803055,1942,1942,1942,1942,0
20240830,165200,951803055,1942,1942,1942,1942,0
20240830,165100,951803055,1942,1942,1942,1942,0
20240830,165000,951803055,1942,1942,1942,1942,0
20240830,164900,951803055,1942,1942,1942,1942,0
20240830,164800,951803055,1942,1942,1942,1942,0
20240830,164700,951803055,1942,1942,1942,1942,0
20240830,164600,951803055,1942,1942,1942,1942,0
20240830,164500,951803055,1942,1942,1942,1942,0
20240830,164400,951803055,1942,1942,1942,1942,0
20240830,164300,951803055,1942,1942,1942,1942,0
20240830,164200,951803055,1942,1942,1942,1942,0
20240830,164100,951803055,1942,1942,1942,1942,0
20240830,164000,951803055,1942,1942,1942,1942,15620
20240830,163900,951803055,1942,1942,1942,1942,0
20240830,163800,951803055,1942,1942,1942,1942,0
20240830,163700,951803055,1942,1942,1942,1942,0
20240830,163600,951803055,1942,1942,1942,1942,0
20240830,163500,951803055,1942,1942,1942,1942,0
20240830,163400,951803055,1942,1942,1942,1942,0
20240830,163300,951803055,1942,1942,1942,1942,0
20240830,163200,951803055,1942,1942,1942,1942,0
20240830,163100,951803055,1942,1942,1942,1942,0
20240830,163000,951803055,1942,1942,1942,1942,0
20240830,162900,951803055,1942,1942,1942,1942,0
20240830,162800,951803055,1942,1942,1942,1942,0
20240830,162700,951803055,1942,1942,1942,1942,0
20240830,162600,951803055,1942,1942,1942,1942,0
20240830,162500,951803055,1942,1942,1942,1942,0
20240830,162400,951803055,1942,1942,1942,1942,0
20240830,162300,951803055,1942,1942,1942,1942,0
20240830,162200,951803055,1942,1942,1942,1942,0
20240830,162100,951803055,1942,1942,1942,1942,0
20240830,162000,951803055,1942,1942,1942,1942,0
20240830,161900,951803055,1942,1942,1942,1942,0
20240830,161800,951803055,1942,1942,1942,1942,0
20240830,161700,951803055,1942,1942,1942,1942,0
20240830,161600,951803055,1942,1942,1942,1942,0
20240830,161500,951803055,1942,1942,1942,1942,0
20240830,161400,951803055,1942,1942,1942,1942,0
20240830,161300,951803055,1942,1942,1942,1942,0
20240830,161200,951803055,1942,1942,1942,1942,0
20240830,161100,951803055,1942,1942,1942,1942,0
20240830,161000,951803055,1942,1942,1942,1942,15620
20240830,160900,951803055,1942,1942,1942,1942,0
20240830,160800,951803055,1942,1942,1942,1942,0
20240830,160700,951803055,1942,1942,1942,1942,0
20240830,160600,951803055,1942,1942,1942,1942,0
20240830,160500,951803055,1942,1942,1942,1942,0
20240830,160400,951803055,1942,1942,1942,1942,0
20240830,160300,951803055,1942,1942,1942,1942,0
20240830,160200,951803055,1942,1942,1942,1942,0
20240830,160100,951803055,1942,1942,1942,1942,0
20240830,160000,951803055,1942,1942,1942,1942,0
20240830,155900,951803055,1942,1942,1942,1942,0
20240830,155800,951803055,1942,1942,1942,1942,0
20240830,155700,951803055,1942,1942,1942,1942,0
20240830,155600,951803055,1942,1942,1942,1942,0
20240830,155500,951803055,1942,1942,1942,1942,0
20240830,155400,951803055,1942,1942,1942,1942,0
20240830,155300,951803055,1942,1942,1942,1942,0
20240830,155200,951803055,1942,1942,1942,1942,0
20240830,155100,951803055,1942,1942,1942,1942,0
20240830,155000,951803055,1942,1942,1942,1942,0
20240830,154900,951803055,1942,1942,1942,1942,0
20240830,154800,951803055,1942,1942,1942,1942,0
20240830,154700,951803055,1942,1942,1942,1942,0
20240830,154600,951803055,1942,1942,1942,1942,0
20240830,154500,951803055,1942,1942,1942,1942,0
20240830,154400,951803055,1942,1942,1942,1942,0
20240830,154300,951803055,1942,1942,1942,1942,0
20240830,154200,951803055,1942,1942,1942,1942,0
20240830,154100,951803055,1942,1942,1942,1942,0
20240830,154000,951803055,1942,1942,1942,1942,15620
20240830,153900,951803055,1942,1942,1942,1942,0
20240830,153800,951803055,1942,1942,1942,1942,0
20240830,153700,951803055,1942,1942,1942,1942,0
20240830,153600,951803055,1942,1942,1942,1942,0
20240830,153500,951803055,1942,1942,1942,1942,0
20240830,153400,951803055,1942,1942,1942,1942,0
20240830,153300,951803055,1942,1942,1942,1942,0
20240830,153200,951803055,1942,1942,1942,1942,0
20240830,153100,951803055,1942,1942,1942,1942,0
20240830,153000,951803055,1942,1942,1942,1942,15620
20240830,152900,921469015,1939,1939,1939,1939,0
20240830,152800,921469015,1939,1939,1939,1939,0
20240830,152700,921469015,1939,1939,1939,1939,0
20240830,152600,921469015,1939,1939,1939,1939,0
20240830,152500,921469015,1939,1939,1939,1939,0
20240830,152400,921469015,1939,1939,1939,1939,0
20240830,152300,921469015,1939,1939,1939,1939,0
20240830,152200,921469015,1939,1939,1939,1939,0
20240830,152100,921469015,1939,1939,1939,1939,0
20240830,152000,921469015,1939,1939,1939,1939,0
20240830,151900,921469015,1939,1939,1941,1939,6362
20240830,151800,909128432,1938,1934,1938,1934,1093
20240830,151700,907014170,1939,1939,1939,1934,5823
20240830,151600,895748983,1939,1939,1939,1939,1800
20240830,151500,892258783,1936,1936,1936,1936,2599
20240830,151400,887227119,1940,1940,1940,1940,0
20240830,151300,887227119,1940,1940,1940,1940,53
20240830,151200,887124299,1941,1935,1941,1935,854
20240830,151100,885469550,1935,1936,1941,1935,4938
20240830,151000,875905586,1936,1940,1941,1936,3319
20240830,150900,869466523,1939,1940,1940,1939,873
20240830,150800,867773720,1940,1939,1940,1933,1349
20240830,150700,865158644,1939,1931,1939,1931,663
20240830,150600,863878383,1934,1934,1934,1934,382
20240830,150500,863139595,1934,1934,1934,1934,100
20240830,150400,862946195,1934,1935,1935,1934,808
20240830,150300,861383363,1939,1939,1939,1939,0
20240830,150200,861383363,1939,1936,1939,1936,5501
20240830,150100,850733424,1936,1937,1937,1936,11749
20240830,150000,827986563,1937,1941,1941,1937,711
20240830,145900,826607236,1942,1935,1942,1935,4328
20240830,145800,818216886,1936,1936,1936,1936,1987
20240830,145700,814370054,1936,1936,1936,1936,0
20240830,145600,814370054,1936,1936,1936,1936,0
20240830,145500,814370054,1936,1933,1936,1933,490
20240830,145400,813421714,1933,1933,1933,1933,525
20240830,145300,812406889,1936,1933,1936,1933,2217
20240830,145200,808119583,1936,1936,1936,1936,0
20240830,145100,808119583,1936,1934,1936,1933,1494
20240830,145000,805228874,1934,1935,1935,1934,942
20240830,144900,803406105,1935,1933,1935,1933,516
20240830,144800,802408460,1934,1933,1934,1933,537
20240830,144700,801370438,1933,1928,1933,1928,1301
20240830,144600,798859124,1928,1928,1928,1928,0
20240830,144500,798859124,1928,1928,1928,1928,0
20240830,144400,798859124,1928,1928,1928,1928,1030
20240830,144300,796873284,1928,1928,1928,1928,100
20240830,144200,796680484,1931,1931,1931,1931,1
20240830,144100,796678553,1920,1932,1933,1920,1798
20240830,144000,793213648,1932,1932,1932,1931,213
20240830,143900,792802135,1932,1931,1932,1931,916
20240830,143800,791033027,1931,1931,1931,1931,192
20240830,143700,790662275,1931,1932,1932,1931,686
20240830,143600,789337608,1931,1933,1933,1931,22
20240830,143500,789295086,1933,1931,1933,1929,1914
20240830,143400,785598423,1931,1931,1931,1931,0
20240830,143300,785598423,1931,1930,1931,1930,895
20240830,143200,783870988,1929,1928,1929,1926,4933
20240830,143100,774360961,1929,1921,1929,1921,3237
20240830,143000,768120825,1920,1920,1920,1920,0
20240830,142900,768120825,1920,1920,1920,1920,0
20240830,142800,768120825,1920,1920,1920,1920,300
20240830,142700,767544825,1920,1925,1926,1920,1178
20240830,142600,765276887,1924,1924,1924,1923,4399
20240830,142500,756813387,1924,1924,1924,1924,0
20240830,142400,756813387,1924,1924,1924,1924,30
20240830,142300,756755667,1924,1918,1924,1918,30
20240830,142200,756698067,1924,1924,1924,1924,0
20240830,142100,756698067,1924,1924,1924,1924,10
20240830,142000,756678827,1924,1924,1924,1924,500
20240830,141900,755716827,1924,1925,1925,1924,6261
20240830,141800,743669849,1926,1924,1926,1924,5116
20240830,141700,733822834,1917,1917,1917,1917,500
20240830,141600,732864334,1916,1923,1924,1916,2403
20240830,141500,728249896,1915,1927,1927,1915,501
20240830,141400,727290244,1913,1927,1927,1913,1001
20240830,141300,725373227,1915,1928,1929,1912,1601
20240830,141200,722307759,1930,1929,1930,1929,310
20240830,141100,721709469,1928,1927,1928,1927,28
20240830,141000,721655500,1926,1922,1926,1922,1390
20240830,140900,718980529,1922,1920,1922,1920,14467
20240830,140800,691201754,1919,1919,1919,1919,51
20240830,140700,691103885,1919,1919,1920,1919,1497
20240830,140600,688231139,1913,1919,1919,1913,293
20240830,140500,687670318,1919,1919,1919,1919,0
20240830,140400,687670318,1919,1919,1919,1919,3
20240830,140300,687664561,1919,1919,1919,1919,0
20240830,140200,687664561,1919,1919,1919,1919,1
20240830,140100,687662642,1919,1919,1919,1919,398
20240830,140000,686898880,1919,1918,1919,1918,662
20240830,135900,685628800,1918,1917,1918,1917,404
20240830,135800,684854331,1918,1918,1918,1918,0
20240830,135700,684854331,1918,1918,1918,1918,0
20240830,135600,684854331,1918,1918,1918,1918,0
20240830,135500,684854331,1918,1918,1918,1918,4
20240830,135400,684846659,1917,1917,1917,1917,10
20240830,135300,684827489,1917,1917,1917,1917,0
20240830,135200,684827489,1917,1917,1917,1917,1908
20240830,135100,681169853,1913,1913,1913,1913,1640
20240830,135000,678032533,1919,1919,1919,1919,0
20240830,134900,678032533,1919,1919,1919,1919,5
20240830,134800,678022938,1920,1920,1920,1920,1
20240830,134700,678021018,1919,1918,1919,1918,866
20240830,134600,676359687,1918,1918,1918,1918,0
20240830,134500,676359687,1918,1918,1918,1918,5
20240830,134400,676350097,1918,1913,1918,1913,2
20240830,134300,676346266,1913,1915,1915,1913,1000
20240830,134200,674433187,1918,1918,1918,1918,0
20240830,134100,674433187,1918,1918,1918,1918,0
20240830,134000,674433187,1918,1918,1918,1918,0
20240830,133900,674433187,1918,1918,1918,1918,0
20240830,133800,674433187,1918,1915,1918,1915,16
20240830,133700,674402544,1916,1916,1916,1916,2206
20240830,133600,670175848,1918,1918,1918,1918,4
20240830,133500,670168176,1917,1917,1917,1917,0
20240830,133400,670168176,1917,1917,1917,1917,0
20240830,133300,670168176,1917,1915,1917,1914,702
20240830,133200,668823068,1916,1916,1916,1916,0
20240830,133100,668823068,1916,1916,1916,1916,1
20240830,133000,668821152,1913,1913,1913,1913,670
20240830,132900,667539442,1916,1916,1916,1916,0
20240830,132800,667539442,1916,1916,1916,1916,294
20240830,132700,666976138,1914,1916,1916,1914,103
20240830,132600,666778910,1916,1916,1916,1916,0
20240830,132500,666778910,1916,1916,1916,1916,7
20240830,132400,666765498,1916,1916,1916,1916,1
20240830,132300,666763582,1914,1914,1914,1914,300
20240830,132200,666189382,1914,1914,1914,1914,100
20240830,132100,665997982,1914,1914,1914,1914,100
20240830,132000,665806582,1913,1913,1913,1913,0
20240830,131900,665806582,1913,1913,1913,1913,0
20240830,131800,665806582,1913,1913,1913,1913,0
20240830,131700,665806582,1913,1913,1913,1913,105
20240830,131600,665605717,1916,1916,1916,1916,3
20240830,131500,665599969,1915,1915,1915,1915,0
20240830,131400,665599969,1915,1911,1915,1911,6359
20240830,131300,653435761,1912,1912,1912,1912,179
20240830,131200,653093513,1912,1912,1912,1912,0
20240830,131100,653093513,1912,1912,1912,1912,3008
20240830,131000,647342217,1912,1911,1912,1911,4735
20240830,130900,638293150,1911,1910,1911,1910,888
20240830,130800,636597069,1911,1911,1911,1911,0
20240830,130700,636597069,1911,1910,1911,1910,251
20240830,130600,636117658,1911,1911,1911,1911,22
20240830,130500,636075616,1911,1911,1911,1911,5
20240830,130400,636066061,1911,1911,1911,1911,1
20240830,130300,636064150,1911,1911,1911,1911,0
20240830,130200,636064150,1911,1911,1911,1911,0
20240830,130100,636064150,1911,1911,1911,1911,5
20240830,130000,636054595,1911,1911,1911,1911,0
20240830,125900,636054595,1911,1911,1911,1910,1037
20240830,125800,634073888,1910,1910,1910,1910,0
20240830,125700,634073888,1910,1911,1911,1910,202
20240830,125600,633688058,1910,1910,1910,1910,0
20240830,125500,633688058,1910,1910,1910,1910,16
20240830,125400,633657498,1910,1910,1910,1910,100
20240830,125300,633466498,1911,1911,1911,1910,146
20240830,125200,633187592,1910,1911,1911,1910,17
20240830,125100,633155118,1910,1910,1911,1910,23
20240830,125000,633111180,1911,1910,1911,1910,71
20240830,124900,632975527,1911,1910,1911,1910,47
20240830,124800,632885742,1911,1910,1911,1910,39
20240830,124700,632811244,1912,1912,1912,1912,0
20240830,124600,632811244,1912,1910,1912,1910,20
20240830,124500,632773022,1911,1911,1911,1911,1
20240830,124400,632771111,1912,1912,1912,1912,0
20240830,124300,632771111,1912,1912,1912,1912,0
20240830,124200,632771111,1912,1908,1912,1908,5
20240830,124100,632761563,1912,1909,1912,1909,1399
20240830,124000,630090330,1910,1910,1910,1910,8
20240830,123900,630075050,1910,1910,1910,1910,0
20240830,123800,630075050,1910,1908,1910,1908,318
20240830,123700,629468060,1908,1908,1908,1908,1
20240830,123600,629466152,1906,1907,1908,1906,3301
20240830,123500,623170893,1907,1908,1908,1905,315
20240830,123400,622570763,1907,1905,1908,1905,837
20240830,123300,620976231,1905,1909,1909,1905,12500
20240830,123200,597160313,1906,1909,1909,1906,65
20240830,123100,597036243,1910,1910,1910,1910,0
20240830,123000,597036243,1910,1909,1910,1909,66
20240830,122900,596910198,1910,1910,1910,1906,347
20240830,122800,596248582,1912,1912,1912,1912,0
20240830,122700,596248582,1912,1912,1912,1912,3
20240830,122600,596242846,1906,1910,1911,1906,6813
20240830,122500,583246002,1910,1910,1910,1907,2242
20240830,122400,578970444,1908,1910,1910,1907,4060
20240830,122300,571225637,1911,1911,1911,1911,77
20240830,122200,571078490,1911,1911,1911,1911,115
20240830,122100,570858725,1911,1911,1911,1911,26
20240830,122000,570809039,1911,1910,1911,1910,3
20240830,121900,570803308,1911,1911,1911,1910,839
20240830,121800,569199980,1912,1912,1912,1912,1021
20240830,121700,567247828,1912,1911,1912,1911,633
20240830,121600,566038160,1911,1909,1911,1909,2529
20240830,121500,561206136,1909,1908,1909,1908,3862
20240830,121400,553837437,1908,1907,1908,1907,2870
20240830,121300,548363979,1908,1908,1908,1908,3
20240830,121200,548358255,1908,1907,1908,1907,402
20240830,121100,547591639,1909,1909,1909,1908,274
20240830,121000,547068845,1909,1908,1910,1908,75
20240830,120900,546925670,1908,1909,1910,1908,2293
20240830,120800,542550515,1909,1909,1909,1909,61
20240830,120700,542434066,1909,1909,1909,1909,289
20240830,120600,541882365,1910,1909,1910,1909,300
20240830,120500,541309565,1910,1910,1910,1910,740
20240830,120400,539896165,1909,1909,1909,1909,0
20240830,120300,539896165,1909,1909,1909,1909,1
20240830,120200,539894256,1910,1910,1910,1910,0
20240830,120100,539894256,1910,1910,1910,1910,1
20240830,120000,539892346,1908,1910,1910,1908,501
20240830,115900,538936275,1909,1909,1909,1909,0
20240830,115800,538936275,1909,1909,1909,1909,0
20240830,115700,538936275,1909,1909,1909,1909,300
20240830,115600,538363575,1910,1910,1910,1910,4
20240830,115500,538355935,1910,1910,1910,1910,5
20240830,115400,538346385,1910,1910,1910,1910,328
20240830,115300,537719905,1910,1910,1910,1910,189
20240830,115200,537358915,1911,1911,1911,1911,907
20240830,115100,535625638,1911,1911,1911,1911,50
20240830,115000,535530088,1911,1912,1912,1911,1005
20240830,114900,533608533,1912,1912,1912,1912,400
20240830,114800,532843733,1912,1912,1912,1912,259
20240830,114700,532348525,1912,1912,1912,1912,0
20240830,114600,532348525,1912,1913,1913,1912,102
20240830,114500,532153401,1913,1913,1913,1913,1
20240830,114400,532151488,1912,1913,1913,1912,2
20240830,114300,532147663,1909,1909,1909,1909,0
20240830,114200,532147663,1909,1908,1909,1908,1871
20240830,114100,528577004,1908,1908,1908,1908,2000
20240830,114000,524761004,1908,1908,1909,1908,2016
20240830,113900,520912476,1908,1907,1908,1907,1675
20240830,113800,517717626,1907,1909,1909,1907,2658
20240830,113700,512646108,1909,1913,1913,1909,172
20240830,113600,512317580,1910,1913,1913,1910,31721
20240830,113500,451727694,1913,1913,1913,1913,15
20240830,113400,451698999,1913,1913,1913,1913,173
20240830,113300,451368050,1913,1913,1913,1913,128
20240830,113200,451123186,1913,1913,1913,1913,48
20240830,113100,451031362,1913,1915,1915,1913,273
20240830,113000,450508773,1915,1915,1915,1915,0
20240830,112900,450508773,1915,1915,1915,1914,633
20240830,112800,449296853,1916,1916,1917,1916,2041
20240830,112700,445386296,1916,1915,1916,1915,91
20240830,112600,445212030,1914,1914,1914,1914,0
20240830,112500,445212030,1914,1914,1914,1914,0
20240830,112400,445212030,1914,1914,1914,1914,29
20240830,112300,445156524,1914,1914,1914,1914,58
20240830,112200,445045512,1913,1913,1913,1913,0
20240830,112100,445045512,1913,1913,1913,1913,439
20240830,112000,444205705,1912,1912,1912,1912,1274
20240830,111900,441769817,1912,1912,1912,1911,1426
20240830,111800,439044251,1912,1912,1912,1911,4625
20240830,111700,430204746,1912,1912,1912,1911,235
20240830,111600,429755627,1912,1912,1912,1912,0
20240830,111500,429755627,1912,1913,1913,1912,1676
20240830,111400,426551105,1913,1913,1913,1913,50
20240830,111300,426455455,1913,1913,1913,1913,1
20240830,111200,426453542,1911,1911,1911,1911,1
20240830,111100,426451631,1911,1913,1913,1911,15735
20240830,111000,396366241,1915,1914,1915,1914,32
20240830,110900,396304992,1916,1916,1916,1916,1
20240830,110800,396303076,1913,1916,1916,1913,4380
20240830,110700,387918868,1915,1917,1917,1915,1128
20240830,110600,385757735,1917,1917,1917,1917,102
20240830,110500,385562201,1917,1917,1918,1917,179
20240830,110400,385219023,1917,1917,1917,1917,150
20240830,110300,384931473,1917,1917,1917,1917,206
20240830,110200,384536571,1916,1916,1916,1916,50
20240830,110100,384440771,1915,1915,1915,1915,51
20240830,110000,384343106,1915,1917,1917,1915,323
20240830,105900,383724261,1915,1916,1916,1915,482
20240830,105800,382800849,1916,1917,1917,1916,51
20240830,105700,382703108,1917,1916,1917,1916,200
20240830,105600,382319899,1916,1916,1916,1916,0
20240830,105500,382319899,1916,1916,1916,1916,0
20240830,105400,382319899,1916,1914,1916,1913,3313
20240830,105300,375979815,1914,1913,1914,1913,186
20240830,105200,375623991,1913,1914,1914,1913,1747
20240830,105100,372281979,1914,1914,1915,1914,1147
20240830,105000,370085520,1914,1914,1914,1914,207
20240830,104900,369689322,1914,1914,1914,1913,2990
20240830,104800,363968093,1914,1919,1919,1914,9160
20240830,104700,346418134,1920,1921,1921,1920,233
20240830,104600,345970773,1919,1920,1920,1919,300
20240830,104500,345394970,1920,1920,1920,1920,0
20240830,104400,345394970,1920,1920,1920,1920,103
20240830,104300,345197210,1924,1920,1924,1920,15
20240830,104200,345168406,1920,1920,1920,1920,0
20240830,104100,345168406,1920,1920,1920,1920,1486
20240830,104000,342315286,1920,1920,1920,1920,121
20240830,103900,342082966,1920,1920,1920,1919,3497
20240830,103800,335368816,1920,1920,1920,1920,100
20240830,103700,335176816,1919,1919,1919,1919,0
20240830,103600,335176816,1919,1919,1920,1919,230
20240830,103500,334735340,1919,1920,1920,1919,774
20240830,103400,333249576,1920,1920,1920,1920,20
20240830,103300,333211176,1920,1925,1925,1920,1028
20240830,103200,331232415,1925,1925,1925,1925,200
20240830,103100,330847415,1920,1920,1920,1920,510
20240830,103000,329868215,1925,1925,1925,1925,0
20240830,102900,329868215,1925,1925,1925,1925,50
20240830,102800,329771965,1920,1920,1920,1920,98
20240830,102700,329583805,1925,1925,1925,1925,0
20240830,102600,329583805,1925,1920,1925,1920,11
20240830,102500,329562665,1920,1920,1920,1920,12346
20240830,102400,305858345,1921,1925,1925,1921,3495
20240830,102300,299144163,1924,1924,1924,1924,1359
20240830,102200,296529447,1925,1925,1925,1925,0
20240830,102100,296529447,1925,1925,1925,1925,378
20240830,102000,295801797,1921,1923,1923,1921,800
20240830,101900,294264533,1925,1924,1926,1924,2041
20240830,101800,290335625,1924,1923,1924,1923,28
20240830,101700,290281779,1923,1924,1924,1923,135
20240830,101600,290022166,1925,1925,1925,1925,132
20240830,101500,289768066,1924,1924,1924,1923,30
20240830,101400,289710359,1925,1929,1929,1925,104
20240830,101300,289509759,1930,1930,1930,1930,0
20240830,101200,289509759,1930,1930,1930,1924,618
20240830,101100,288320227,1923,1930,1930,1923,623
20240830,101000,287120477,1927,1928,1928,1927,34
20240830,100900,287054949,1928,1928,1928,1928,105
20240830,100800,286852509,1929,1929,1929,1929,0
20240830,100700,286852509,1929,1929,1929,1929,20
20240830,100600,286813929,1929,1929,1929,1929,10
20240830,100500,286794639,1929,1934,1934,1929,101
20240830,100400,286599805,1929,1930,1930,1929,3500
20240830,100300,279845505,1930,1935,1935,1930,11
20240830,100200,279824225,1930,1930,1930,1930,1
20240830,100100,279822295,1935,1933,1935,1930,3525
20240830,100000,273014854,1930,1930,1932,1930,682
20240830,095900,271697973,1929,1925,1929,1925,3185
20240830,095800,265563675,1924,1922,1924,1922,1135
20240830,095700,263380098,1922,1923,1923,1922,4
20240830,095600,263372408,1922,1923,1923,1922,2175
20240830,095500,259190983,1923,1923,1923,1923,70
20240830,095400,259056373,1923,1924,1924,1923,423
20240830,095300,258242733,1925,1925,1925,1925,18
20240830,095200,258208083,1925,1925,1925,1925,1
20240830,095100,258206158,1924,1925,1925,1924,196
20240830,095000,257828888,1926,1924,1926,1924,214
20240830,094900,257417148,1924,1924,1924,1924,124
20240830,094800,257178572,1926,1922,1926,1921,6332
20240830,094700,245008385,1922,1922,1922,1922,152
20240830,094600,244716241,1921,1923,1924,1921,3992
20240830,094500,237037510,1924,1924,1924,1924,203
20240830,094400,236646938,1922,1922,1922,1922,0
20240830,094300,236646938,1922,1921,1922,1921,1200
20240830,094200,234341538,1921,1923,1923,1921,1679
20240830,094100,231113865,1923,1923,1923,1923,24
20240830,094000,231067713,1923,1923,1923,1923,58
20240830,093900,230956179,1923,1923,1923,1923,2
20240830,093800,230952333,1920,1923,1923,1920,21908
20240830,093700,188886369,1924,1926,1926,1922,1742
20240830,093600,185536378,1927,1928,1928,1927,39
20240830,093500,185461195,1928,1926,1928,1926,91
20240830,093400,185285927,1929,1925,1929,1924,296
20240830,093300,184716278,1924,1929,1929,1924,3573
20240830,093200,177834804,1929,1932,1932,1929,2122
20240830,093100,173738658,1932,1933,1933,1932,2365
20240830,093000,169167233,1933,1933,1933,1933,0
20240830,092900,169167233,1933,1938,1938,1933,2068
20240830,092800,165167148,1938,1937,1938,1936,498
20240830,092700,164202850,1938,1938,1940,1938,6313
20240830,092600,151967254,1938,1939,1939,1938,1137
20240830,092500,149763111,1939,1935,1939,1935,1590
20240830,092400,146684081,1936,1939,1939,1936,1087
20240830,092300,144578944,1940,1937,1940,1937,152
20240830,092200,144284514,1937,1941,1941,1937,1578
20240830,092100,141223675,1944,1943,1944,1943,104
20240830,092000,141021500,1944,1944,1944,1944,20
20240830,091900,140982620,1941,1943,1943,1941,804
20240830,091800,139421990,1944,1945,1945,1940,1070
20240830,091700,137341048,1945,1944,1945,1943,1659
20240830,091600,134115961,1945,1943,1946,1939,8168
20240830,091500,118240586,1943,1940,1945,1940,4652
20240830,091400,109201967,1940,1943,1943,1940,223
20240830,091300,108768838,1943,1942,1945,1942,2232
20240830,091200,104430973,1941,1940,1941,1940,14608
20240830,091100,76080792,1940,1940,1940,1936,538
20240830,091000,75037690,1940,1939,1940,1938,97
20240830,090900,74849539,1940,1934,1941,1934,6238
20240830,090800,62757317,1934,1927,1934,1927,4417
20240830,090700,54221475,1934,1927,1934,1927,406
20240830,090600,53438721,1927,1927,1927,1926,755
20240830,090500,51983873,1939,1939,1939,1939,213
20240830,090400,51570866,1940,1940,1940,1940,1875
20240830,090300,47933366,1940,1939,1940,1938,4274
20240830,090200,39643709,1939,1939,1940,1939,3676
20240830,090100,32514897,1939,1932,1940,1932,9214
20240830,090000,14662729,1931,1920,1931,1920,7010