stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240912,204000,1137654331,1890,1890,1890,1890,10055
20240912,203900,1137654331,1890,1890,1890,1890,0
20240912,203800,1137654331,1890,1890,1890,1890,0
20240912,203700,1137654331,1890,1890,1890,1890,0
20240912,203600,1137654331,1890,1890,1890,1890,0
20240912,203500,1137654331,1890,1890,1890,1890,0
20240912,203400,1137654331,1890,1890,1890,1890,0
20240912,203300,1137654331,1890,1890,1890,1890,0
20240912,203200,1137654331,1890,1890,1890,1890,0
20240912,203100,1137654331,1890,1890,1890,1890,0
20240912,203000,1137654331,1890,1890,1890,1890,0
20240912,202900,1137654331,1890,1890,1890,1890,0
20240912,202800,1137654331,1890,1890,1890,1890,0
20240912,202700,1137654331,1890,1890,1890,1890,0
20240912,202600,1137654331,1890,1890,1890,1890,0
20240912,202500,1137654331,1890,1890,1890,1890,0
20240912,202400,1137654331,1890,1890,1890,1890,0
20240912,202300,1137654331,1890,1890,1890,1890,0
20240912,202200,1137654331,1890,1890,1890,1890,0
20240912,202100,1137654331,1890,1890,1890,1890,0
20240912,202000,1137654331,1890,1890,1890,1890,0
20240912,201900,1137654331,1890,1890,1890,1890,0
20240912,201800,1137654331,1890,1890,1890,1890,0
20240912,201700,1137654331,1890,1890,1890,1890,0
20240912,201600,1137654331,1890,1890,1890,1890,0
20240912,201500,1137654331,1890,1890,1890,1890,0
20240912,201400,1137654331,1890,1890,1890,1890,0
20240912,201300,1137654331,1890,1890,1890,1890,0
20240912,201200,1137654331,1890,1890,1890,1890,0
20240912,201100,1137654331,1890,1890,1890,1890,0
20240912,201000,1137654331,1890,1890,1890,1890,10055
20240912,200900,1137654331,1890,1890,1890,1890,0
20240912,200800,1137654331,1890,1890,1890,1890,0
20240912,200700,1137654331,1890,1890,1890,1890,0
20240912,200600,1137654331,1890,1890,1890,1890,0
20240912,200500,1137654331,1890,1890,1890,1890,0
20240912,200400,1137654331,1890,1890,1890,1890,0
20240912,200300,1137654331,1890,1890,1890,1890,0
20240912,200200,1137654331,1890,1890,1890,1890,0
20240912,200100,1137654331,1890,1890,1890,1890,0
20240912,200000,1137654331,1890,1890,1890,1890,0
20240912,195900,1137654331,1890,1890,1890,1890,0
20240912,195800,1137654331,1890,1890,1890,1890,0
20240912,195700,1137654331,1890,1890,1890,1890,0
20240912,195600,1137654331,1890,1890,1890,1890,0
20240912,195500,1137654331,1890,1890,1890,1890,0
20240912,195400,1137654331,1890,1890,1890,1890,0
20240912,195300,1137654331,1890,1890,1890,1890,0
20240912,195200,1137654331,1890,1890,1890,1890,0
20240912,195100,1137654331,1890,1890,1890,1890,0
20240912,195000,1137654331,1890,1890,1890,1890,0
20240912,194900,1137654331,1890,1890,1890,1890,0
20240912,194800,1137654331,1890,1890,1890,1890,0
20240912,194700,1137654331,1890,1890,1890,1890,0
20240912,194600,1137654331,1890,1890,1890,1890,0
20240912,194500,1137654331,1890,1890,1890,1890,0
20240912,194400,1137654331,1890,1890,1890,1890,0
20240912,194300,1137654331,1890,1890,1890,1890,0
20240912,194200,1137654331,1890,1890,1890,1890,0
20240912,194100,1137654331,1890,1890,1890,1890,0
20240912,194000,1137654331,1890,1890,1890,1890,10055
20240912,193900,1137654331,1890,1890,1890,1890,0
20240912,193800,1137654331,1890,1890,1890,1890,0
20240912,193700,1137654331,1890,1890,1890,1890,0
20240912,193600,1137654331,1890,1890,1890,1890,0
20240912,193500,1137654331,1890,1890,1890,1890,0
20240912,193400,1137654331,1890,1890,1890,1890,0
20240912,193300,1137654331,1890,1890,1890,1890,0
20240912,193200,1137654331,1890,1890,1890,1890,0
20240912,193100,1137654331,1890,1890,1890,1890,0
20240912,193000,1137654331,1890,1890,1890,1890,0
20240912,192900,1137654331,1890,1890,1890,1890,0
20240912,192800,1137654331,1890,1890,1890,1890,0
20240912,192700,1137654331,1890,1890,1890,1890,0
20240912,192600,1137654331,1890,1890,1890,1890,0
20240912,192500,1137654331,1890,1890,1890,1890,0
20240912,192400,1137654331,1890,1890,1890,1890,0
20240912,192300,1137654331,1890,1890,1890,1890,0
20240912,192200,1137654331,1890,1890,1890,1890,0
20240912,192100,1137654331,1890,1890,1890,1890,0
20240912,192000,1137654331,1890,1890,1890,1890,0
20240912,191900,1137654331,1890,1890,1890,1890,0
20240912,191800,1137654331,1890,1890,1890,1890,0
20240912,191700,1137654331,1890,1890,1890,1890,0
20240912,191600,1137654331,1890,1890,1890,1890,0
20240912,191500,1137654331,1890,1890,1890,1890,0
20240912,191400,1137654331,1890,1890,1890,1890,0
20240912,191300,1137654331,1890,1890,1890,1890,0
20240912,191200,1137654331,1890,1890,1890,1890,0
20240912,191100,1137654331,1890,1890,1890,1890,0
20240912,191000,1137654331,1890,1890,1890,1890,10055
20240912,190900,1137654331,1890,1890,1890,1890,0
20240912,190800,1137654331,1890,1890,1890,1890,0
20240912,190700,1137654331,1890,1890,1890,1890,0
20240912,190600,1137654331,1890,1890,1890,1890,0
20240912,190500,1137654331,1890,1890,1890,1890,0
20240912,190400,1137654331,1890,1890,1890,1890,0
20240912,190300,1137654331,1890,1890,1890,1890,0
20240912,190200,1137654331,1890,1890,1890,1890,0
20240912,190100,1137654331,1890,1890,1890,1890,0
20240912,190000,1137654331,1890,1890,1890,1890,0
20240912,185900,1137654331,1890,1890,1890,1890,0
20240912,185800,1137654331,1890,1890,1890,1890,0
20240912,185700,1137654331,1890,1890,1890,1890,0
20240912,185600,1137654331,1890,1890,1890,1890,0
20240912,185500,1137654331,1890,1890,1890,1890,0
20240912,185400,1137654331,1890,1890,1890,1890,0
20240912,185300,1137654331,1890,1890,1890,1890,0
20240912,185200,1137654331,1890,1890,1890,1890,0
20240912,185100,1137654331,1890,1890,1890,1890,0
20240912,185000,1137654331,1890,1890,1890,1890,0
20240912,184900,1137654331,1890,1890,1890,1890,0
20240912,184800,1137654331,1890,1890,1890,1890,0
20240912,184700,1137654331,1890,1890,1890,1890,0
20240912,184600,1137654331,1890,1890,1890,1890,0
20240912,184500,1137654331,1890,1890,1890,1890,0
20240912,184400,1137654331,1890,1890,1890,1890,0
20240912,184300,1137654331,1890,1890,1890,1890,0
20240912,184200,1137654331,1890,1890,1890,1890,0
20240912,184100,1137654331,1890,1890,1890,1890,0
20240912,184000,1137654331,1890,1890,1890,1890,10055
20240912,183900,1137654331,1890,1890,1890,1890,0
20240912,183800,1137654331,1890,1890,1890,1890,0
20240912,183700,1137654331,1890,1890,1890,1890,0
20240912,183600,1137654331,1890,1890,1890,1890,0
20240912,183500,1137654331,1890,1890,1890,1890,0
20240912,183400,1137654331,1890,1890,1890,1890,0
20240912,183300,1137654331,1890,1890,1890,1890,0
20240912,183200,1137654331,1890,1890,1890,1890,0
20240912,183100,1137654331,1890,1890,1890,1890,0
20240912,183000,1137654331,1890,1890,1890,1890,0
20240912,182900,1137654331,1890,1890,1890,1890,0
20240912,182800,1137654331,1890,1890,1890,1890,0
20240912,182700,1137654331,1890,1890,1890,1890,0
20240912,182600,1137654331,1890,1890,1890,1890,0
20240912,182500,1137654331,1890,1890,1890,1890,0
20240912,182400,1137654331,1890,1890,1890,1890,0
20240912,182300,1137654331,1890,1890,1890,1890,0
20240912,182200,1137654331,1890,1890,1890,1890,0
20240912,182100,1137654331,1890,1890,1890,1890,0
20240912,182000,1137654331,1890,1890,1890,1890,0
20240912,181900,1137654331,1890,1890,1890,1890,0
20240912,181800,1137654331,1890,1890,1890,1890,0
20240912,181700,1137654331,1890,1890,1890,1890,0
20240912,181600,1137654331,1890,1890,1890,1890,0
20240912,181500,1137654331,1890,1890,1890,1890,0
20240912,181400,1137654331,1890,1890,1890,1890,0
20240912,181300,1137654331,1890,1890,1890,1890,0
20240912,181200,1137654331,1890,1890,1890,1890,0
20240912,181100,1137654331,1890,1890,1890,1890,0
20240912,181000,1137654331,1890,1890,1890,1890,10055
20240912,180900,1137654331,1890,1890,1890,1890,0
20240912,180800,1137654331,1890,1890,1890,1890,0
20240912,180700,1137654331,1890,1890,1890,1890,0
20240912,180600,1137654331,1890,1890,1890,1890,0
20240912,180500,1137654331,1890,1890,1890,1890,0
20240912,180400,1137654331,1890,1890,1890,1890,0
20240912,180300,1137654331,1890,1890,1890,1890,0
20240912,180200,1137654331,1890,1890,1890,1890,0
20240912,180100,1137654331,1890,1890,1890,1890,0
20240912,180000,1137654331,1890,1890,1890,1890,0
20240912,175900,1137654331,1890,1890,1890,1890,0
20240912,175800,1137654331,1890,1890,1890,1890,0
20240912,175700,1137654331,1890,1890,1890,1890,0
20240912,175600,1137654331,1890,1890,1890,1890,0
20240912,175500,1137654331,1890,1890,1890,1890,0
20240912,175400,1137654331,1890,1890,1890,1890,0
20240912,175300,1137654331,1890,1890,1890,1890,0
20240912,175200,1137654331,1890,1890,1890,1890,0
20240912,175100,1137654331,1890,1890,1890,1890,0
20240912,175000,1137654331,1890,1890,1890,1890,0
20240912,174900,1137654331,1890,1890,1890,1890,0
20240912,174800,1137654331,1890,1890,1890,1890,0
20240912,174700,1137654331,1890,1890,1890,1890,0
20240912,174600,1137654331,1890,1890,1890,1890,0
20240912,174500,1137654331,1890,1890,1890,1890,0
20240912,174400,1137654331,1890,1890,1890,1890,0
20240912,174300,1137654331,1890,1890,1890,1890,0
20240912,174200,1137654331,1890,1890,1890,1890,0
20240912,174100,1137654331,1890,1890,1890,1890,0
20240912,174000,1137654331,1890,1890,1890,1890,10055
20240912,173900,1137654331,1890,1890,1890,1890,0
20240912,173800,1137654331,1890,1890,1890,1890,0
20240912,173700,1137654331,1890,1890,1890,1890,0
20240912,173600,1137654331,1890,1890,1890,1890,0
20240912,173500,1137654331,1890,1890,1890,1890,0
20240912,173400,1137654331,1890,1890,1890,1890,0
20240912,173300,1137654331,1890,1890,1890,1890,0
20240912,173200,1137654331,1890,1890,1890,1890,0
20240912,173100,1137654331,1890,1890,1890,1890,0
20240912,173000,1137654331,1890,1890,1890,1890,0
20240912,172900,1137654331,1890,1890,1890,1890,0
20240912,172800,1137654331,1890,1890,1890,1890,0
20240912,172700,1137654331,1890,1890,1890,1890,0
20240912,172600,1137654331,1890,1890,1890,1890,0
20240912,172500,1137654331,1890,1890,1890,1890,0
20240912,172400,1137654331,1890,1890,1890,1890,0
20240912,172300,1137654331,1890,1890,1890,1890,0
20240912,172200,1137654331,1890,1890,1890,1890,0
20240912,172100,1137654331,1890,1890,1890,1890,0
20240912,172000,1137654331,1890,1890,1890,1890,0
20240912,171900,1137654331,1890,1890,1890,1890,0
20240912,171800,1137654331,1890,1890,1890,1890,0
20240912,171700,1137654331,1890,1890,1890,1890,0
20240912,171600,1137654331,1890,1890,1890,1890,0
20240912,171500,1137654331,1890,1890,1890,1890,0
20240912,171400,1137654331,1890,1890,1890,1890,0
20240912,171300,1137654331,1890,1890,1890,1890,0
20240912,171200,1137654331,1890,1890,1890,1890,0
20240912,171100,1137654331,1890,1890,1890,1890,0
20240912,171000,1137654331,1890,1890,1890,1890,10055
20240912,170900,1137654331,1890,1890,1890,1890,0
20240912,170800,1137654331,1890,1890,1890,1890,0
20240912,170700,1137654331,1890,1890,1890,1890,0
20240912,170600,1137654331,1890,1890,1890,1890,0
20240912,170500,1137654331,1890,1890,1890,1890,0
20240912,170400,1137654331,1890,1890,1890,1890,0
20240912,170300,1137654331,1890,1890,1890,1890,0
20240912,170200,1137654331,1890,1890,1890,1890,0
20240912,170100,1137654331,1890,1890,1890,1890,0
20240912,170000,1137654331,1890,1890,1890,1890,0
20240912,165900,1137654331,1890,1890,1890,1890,0
20240912,165800,1137654331,1890,1890,1890,1890,0
20240912,165700,1137654331,1890,1890,1890,1890,0
20240912,165600,1137654331,1890,1890,1890,1890,0
20240912,165500,1137654331,1890,1890,1890,1890,0
20240912,165400,1137654331,1890,1890,1890,1890,0
20240912,165300,1137654331,1890,1890,1890,1890,0
20240912,165200,1137654331,1890,1890,1890,1890,0
20240912,165100,1137654331,1890,1890,1890,1890,0
20240912,165000,1137654331,1890,1890,1890,1890,0
20240912,164900,1137654331,1890,1890,1890,1890,0
20240912,164800,1137654331,1890,1890,1890,1890,0
20240912,164700,1137654331,1890,1890,1890,1890,0
20240912,164600,1137654331,1890,1890,1890,1890,0
20240912,164500,1137654331,1890,1890,1890,1890,0
20240912,164400,1137654331,1890,1890,1890,1890,0
20240912,164300,1137654331,1890,1890,1890,1890,0
20240912,164200,1137654331,1890,1890,1890,1890,0
20240912,164100,1137654331,1890,1890,1890,1890,0
20240912,164000,1137654331,1890,1890,1890,1890,10055
20240912,163900,1137654331,1890,1890,1890,1890,0
20240912,163800,1137654331,1890,1890,1890,1890,0
20240912,163700,1137654331,1890,1890,1890,1890,0
20240912,163600,1137654331,1890,1890,1890,1890,0
20240912,163500,1137654331,1890,1890,1890,1890,0
20240912,163400,1137654331,1890,1890,1890,1890,0
20240912,163300,1137654331,1890,1890,1890,1890,0
20240912,163200,1137654331,1890,1890,1890,1890,0
20240912,163100,1137654331,1890,1890,1890,1890,0
20240912,163000,1137654331,1890,1890,1890,1890,0
20240912,162900,1137654331,1890,1890,1890,1890,0
20240912,162800,1137654331,1890,1890,1890,1890,0
20240912,162700,1137654331,1890,1890,1890,1890,0
20240912,162600,1137654331,1890,1890,1890,1890,0
20240912,162500,1137654331,1890,1890,1890,1890,0
20240912,162400,1137654331,1890,1890,1890,1890,0
20240912,162300,1137654331,1890,1890,1890,1890,0
20240912,162200,1137654331,1890,1890,1890,1890,0
20240912,162100,1137654331,1890,1890,1890,1890,0
20240912,162000,1137654331,1890,1890,1890,1890,0
20240912,161900,1137654331,1890,1890,1890,1890,0
20240912,161800,1137654331,1890,1890,1890,1890,0
20240912,161700,1137654331,1890,1890,1890,1890,0
20240912,161600,1137654331,1890,1890,1890,1890,0
20240912,161500,1137654331,1890,1890,1890,1890,0
20240912,161400,1137654331,1890,1890,1890,1890,0
20240912,161300,1137654331,1890,1890,1890,1890,0
20240912,161200,1137654331,1890,1890,1890,1890,0
20240912,161100,1137654331,1890,1890,1890,1890,0
20240912,161000,1137654331,1890,1890,1890,1890,10055
20240912,160900,1137654331,1890,1890,1890,1890,0
20240912,160800,1137654331,1890,1890,1890,1890,0
20240912,160700,1137654331,1890,1890,1890,1890,0
20240912,160600,1137654331,1890,1890,1890,1890,0
20240912,160500,1137654331,1890,1890,1890,1890,0
20240912,160400,1137654331,1890,1890,1890,1890,0
20240912,160300,1137654331,1890,1890,1890,1890,0
20240912,160200,1137654331,1890,1890,1890,1890,0
20240912,160100,1137654331,1890,1890,1890,1890,0
20240912,160000,1137654331,1890,1890,1890,1890,0
20240912,155900,1137654331,1890,1890,1890,1890,0
20240912,155800,1137654331,1890,1890,1890,1890,0
20240912,155700,1137654331,1890,1890,1890,1890,0
20240912,155600,1137654331,1890,1890,1890,1890,0
20240912,155500,1137654331,1890,1890,1890,1890,0
20240912,155400,1137654331,1890,1890,1890,1890,0
20240912,155300,1137654331,1890,1890,1890,1890,0
20240912,155200,1137654331,1890,1890,1890,1890,0
20240912,155100,1137654331,1890,1890,1890,1890,0
20240912,155000,1137654331,1890,1890,1890,1890,0
20240912,154900,1137654331,1890,1890,1890,1890,0
20240912,154800,1137654331,1890,1890,1890,1890,0
20240912,154700,1137654331,1890,1890,1890,1890,0
20240912,154600,1137654331,1890,1890,1890,1890,0
20240912,154500,1137654331,1890,1890,1890,1890,0
20240912,154400,1137654331,1890,1890,1890,1890,0
20240912,154300,1137654331,1890,1890,1890,1890,0
20240912,154200,1137654331,1890,1890,1890,1890,0
20240912,154100,1137654331,1890,1890,1890,1890,0
20240912,154000,1137654331,1890,1890,1890,1890,10055
20240912,153900,1137654331,1890,1890,1890,1890,0
20240912,153800,1137654331,1890,1890,1890,1890,0
20240912,153700,1137654331,1890,1890,1890,1890,0
20240912,153600,1137654331,1890,1890,1890,1890,0
20240912,153500,1137654331,1890,1890,1890,1890,0
20240912,153400,1137654331,1890,1890,1890,1890,0
20240912,153300,1137654331,1890,1890,1890,1890,0
20240912,153200,1137654331,1890,1890,1890,1890,0
20240912,153100,1137654331,1890,1890,1890,1890,0
20240912,153000,1137654331,1890,1890,1890,1890,10055
20240912,152900,1118650381,1889,1889,1889,1889,0
20240912,152800,1118650381,1889,1889,1889,1889,0
20240912,152700,1118650381,1889,1889,1889,1889,0
20240912,152600,1118650381,1889,1889,1889,1889,0
20240912,152500,1118650381,1889,1889,1889,1889,0
20240912,152400,1118650381,1889,1889,1889,1889,0
20240912,152300,1118650381,1889,1889,1889,1889,0
20240912,152200,1118650381,1889,1889,1889,1889,0
20240912,152100,1118650381,1889,1889,1889,1889,0
20240912,152000,1118650381,1889,1889,1889,1889,0
20240912,151900,1118650381,1889,1890,1890,1889,1348
20240912,151800,1116102779,1890,1893,1893,1890,2936
20240912,151700,1110547606,1891,1892,1892,1891,549
20240912,151600,1109509404,1892,1892,1893,1892,970
20240912,151500,1107674121,1893,1893,1893,1893,46
20240912,151400,1107587043,1892,1891,1892,1891,649
20240912,151300,1106359637,1891,1891,1891,1891,1671
20240912,151200,1103199776,1891,1891,1891,1891,1
20240912,151100,1103197885,1894,1891,1894,1891,1399
20240912,151000,1100551088,1891,1887,1891,1887,8756
20240912,150900,1083995719,1887,1891,1891,1887,192
20240912,150800,1083633163,1891,1887,1891,1887,2044
20240912,150700,1079768135,1891,1890,1891,1890,730
20240912,150600,1078388185,1890,1890,1890,1890,0
20240912,150500,1078388185,1890,1893,1893,1890,1054
20240912,150400,1076395056,1891,1893,1893,1891,1014
20240912,150300,1074476096,1893,1894,1896,1893,2800
20240912,150200,1069173796,1891,1891,1891,1891,0
20240912,150100,1069173796,1891,1891,1891,1891,0
20240912,150000,1069173796,1891,1896,1896,1891,82
20240912,145900,1069018334,1896,1894,1896,1894,95
20240912,145800,1068838382,1897,1894,1897,1894,1165
20240912,145700,1066629869,1894,1894,1894,1894,645
20240912,145600,1065408239,1891,1890,1891,1890,6309
20240912,145500,1053481621,1884,1890,1890,1884,866
20240912,145400,1051849361,1885,1885,1885,1885,0
20240912,145300,1051849361,1885,1886,1886,1885,725
20240912,145200,1050482410,1887,1888,1888,1887,1454
20240912,145100,1047738578,1889,1889,1889,1889,304
20240912,145000,1047164322,1889,1891,1891,1889,1748
20240912,144900,1043861014,1889,1889,1889,1889,0
20240912,144800,1043861014,1889,1889,1889,1889,0
20240912,144700,1043861014,1889,1889,1889,1889,50
20240912,144600,1043766564,1893,1893,1893,1893,50
20240912,144500,1043671914,1889,1889,1889,1889,643
20240912,144400,1042457287,1889,1889,1889,1889,2439
20240912,144300,1037850016,1889,1889,1889,1889,6
20240912,144200,1037838682,1900,1899,1900,1899,50
20240912,144100,1037743684,1900,1892,1900,1890,18466
20240912,144000,1002744573,1891,1891,1891,1891,485
20240912,143900,1001827438,1891,1889,1891,1889,1900
20240912,143800,998235338,1889,1889,1889,1889,0
20240912,143700,998235338,1889,1889,1889,1889,0
20240912,143600,998235338,1889,1888,1889,1888,150
20240912,143500,997952088,1889,1889,1889,1889,127
20240912,143400,997712185,1889,1889,1889,1889,0
20240912,143300,997712185,1889,1890,1890,1889,2960
20240912,143200,992119785,1890,1890,1890,1890,1
20240912,143100,992117895,1891,1890,1891,1890,3768
20240912,143000,984994568,1889,1889,1889,1889,200
20240912,142900,984616768,1889,1889,1889,1889,1177
20240912,142800,982393415,1888,1888,1888,1887,1056
20240912,142700,980400187,1887,1887,1887,1887,94
20240912,142600,980222809,1887,1887,1887,1887,1107
20240912,142500,978133900,1888,1888,1888,1888,2000
20240912,142400,974357900,1888,1885,1888,1885,2994
20240912,142300,968708225,1880,1880,1880,1880,0
20240912,142200,968708225,1880,1880,1880,1880,17
20240912,142100,968676265,1885,1885,1885,1885,0
20240912,142000,968676265,1885,1885,1885,1885,100
20240912,141900,968487765,1885,1884,1885,1884,1875
20240912,141800,964953996,1884,1884,1884,1884,600
20240912,141700,963823596,1884,1882,1884,1882,10280
20240912,141600,944465457,1882,1880,1882,1880,1146
20240912,141500,942309439,1880,1880,1880,1880,19
20240912,141400,942273719,1882,1882,1882,1882,0
20240912,141300,942273719,1882,1882,1882,1882,0
20240912,141200,942273719,1882,1882,1882,1882,20
20240912,141100,942236079,1883,1880,1883,1880,264
20240912,141000,941739636,1880,1880,1880,1880,0
20240912,140900,941739636,1880,1880,1880,1880,177
20240912,140800,941406876,1883,1883,1883,1883,0
20240912,140700,941406876,1883,1883,1883,1883,0
20240912,140600,941406876,1883,1882,1883,1880,350
20240912,140500,940748764,1882,1882,1882,1881,69
20240912,140400,940618924,1881,1881,1881,1881,0
20240912,140300,940618924,1881,1878,1881,1878,2720
20240912,140200,935502655,1881,1881,1881,1881,0
20240912,140100,935502655,1881,1881,1881,1881,0
20240912,140000,935502655,1881,1881,1881,1881,0
20240912,135900,935502655,1881,1878,1881,1878,80
20240912,135800,935352388,1878,1878,1878,1878,35
20240912,135700,935286658,1878,1878,1878,1878,1000
20240912,135600,933408658,1878,1878,1878,1878,0
20240912,135500,933408658,1878,1878,1878,1878,50
20240912,135400,933314758,1881,1881,1881,1881,125
20240912,135300,933079633,1881,1881,1881,1881,0
20240912,135200,933079633,1881,1881,1881,1881,0
20240912,135100,933079633,1881,1881,1881,1881,82
20240912,135000,932925391,1878,1878,1878,1878,499
20240912,134900,931988269,1880,1880,1880,1880,52
20240912,134800,931890509,1880,1880,1880,1880,146
20240912,134700,931616029,1876,1876,1876,1876,119
20240912,134600,931392785,1880,1880,1880,1880,0
20240912,134500,931392785,1880,1880,1880,1880,1
20240912,134400,931390905,1880,1880,1880,1880,2
20240912,134300,931387145,1879,1879,1879,1879,226
20240912,134200,930962491,1879,1879,1879,1879,0
20240912,134100,930962491,1879,1877,1879,1877,111
20240912,134000,930754093,1877,1879,1879,1877,514
20240912,133900,929788960,1879,1879,1879,1879,3
20240912,133800,929783323,1878,1878,1878,1878,0
20240912,133700,929783323,1878,1878,1878,1878,5
20240912,133600,929773933,1878,1878,1878,1878,0
20240912,133500,929773933,1878,1878,1878,1878,200
20240912,133400,929398333,1878,1878,1878,1878,1
20240912,133300,929396455,1878,1878,1878,1878,4
20240912,133200,929388943,1877,1877,1877,1877,0
20240912,133100,929388943,1877,1877,1877,1877,0
20240912,133000,929388943,1877,1877,1877,1877,0
20240912,132900,929388943,1877,1877,1877,1877,0
20240912,132800,929388943,1877,1877,1877,1877,800
20240912,132700,927887343,1877,1879,1879,1877,2
20240912,132600,927883587,1879,1879,1879,1879,0
20240912,132500,927883587,1879,1879,1879,1879,22
20240912,132400,927842249,1878,1877,1878,1877,538
20240912,132300,926832278,1877,1877,1877,1877,0
20240912,132200,926832278,1877,1877,1877,1877,1000
20240912,132100,924955278,1877,1877,1877,1877,1005
20240912,132000,923068893,1877,1875,1877,1875,1226
20240912,131900,920769021,1875,1877,1877,1875,1735
20240912,131800,917515762,1877,1877,1877,1877,294
20240912,131700,916963924,1877,1877,1877,1877,0
20240912,131600,916963924,1877,1877,1877,1877,114
20240912,131500,916749946,1877,1877,1877,1877,20
20240912,131400,916712406,1877,1877,1877,1877,184
20240912,131300,916367038,1877,1877,1877,1877,0
20240912,131200,916367038,1877,1877,1877,1877,0
20240912,131100,916367038,1877,1876,1877,1875,1829
20240912,131000,912934653,1877,1877,1877,1877,10
20240912,130900,912915883,1878,1881,1881,1878,10230
20240912,130800,893693706,1882,1882,1882,1882,10
20240912,130700,893674886,1883,1884,1884,1883,30
20240912,130600,893618376,1883,1883,1883,1883,51
20240912,130500,893522343,1879,1879,1879,1879,135
20240912,130400,893268678,1879,1879,1879,1879,415
20240912,130300,892488893,1880,1879,1880,1879,897
20240912,130200,890803330,1880,1880,1880,1880,88
20240912,130100,890637890,1880,1878,1880,1878,267
20240912,130000,890136237,1879,1877,1880,1875,698
20240912,125900,888827358,1875,1881,1881,1875,1354
20240912,125800,886288398,1881,1881,1881,1880,30
20240912,125700,886231978,1875,1878,1878,1875,905
20240912,125600,884535037,1878,1880,1880,1878,30
20240912,125500,884478667,1881,1885,1885,1881,100
20240912,125400,884290237,1885,1879,1885,1876,2001
20240912,125300,880536334,1876,1879,1879,1876,2802
20240912,125200,875279772,1880,1884,1884,1880,2858
20240912,125100,869902721,1884,1884,1884,1884,35
20240912,125000,869836781,1884,1884,1884,1884,0
20240912,124900,869836781,1884,1883,1884,1882,30
20240912,124800,869780281,1882,1882,1882,1882,50
20240912,124700,869686181,1883,1883,1883,1883,122
20240912,124600,869456455,1883,1883,1883,1883,262
20240912,124500,868963109,1883,1884,1884,1883,2700
20240912,124400,863876559,1883,1883,1883,1883,247
20240912,124300,863411458,1882,1882,1882,1882,2231
20240912,124200,859212716,1881,1879,1881,1879,1453
20240912,124100,856481497,1877,1877,1877,1877,234
20240912,124000,856042279,1878,1878,1878,1878,975
20240912,123900,854211229,1878,1878,1878,1878,29
20240912,123800,854156767,1878,1876,1878,1876,367
20240912,123700,853468255,1874,1874,1874,1874,0
20240912,123600,853468255,1874,1874,1874,1874,800
20240912,123500,851969055,1869,1870,1871,1869,1402
20240912,123400,849348710,1869,1872,1872,1869,941
20240912,123300,847589960,1872,1872,1872,1872,125
20240912,123200,847355960,1872,1872,1872,1872,408
20240912,123100,846592184,1874,1874,1874,1874,0
20240912,123000,846592184,1874,1874,1874,1874,1
20240912,122900,846590310,1872,1872,1872,1872,4
20240912,122800,846582822,1874,1872,1874,1872,33
20240912,122700,846521044,1872,1872,1872,1872,0
20240912,122600,846521044,1872,1871,1872,1871,700
20240912,122500,845210746,1870,1869,1870,1869,1071
20240912,122400,843208677,1871,1872,1872,1871,61
20240912,122300,843094545,1872,1872,1872,1872,0
20240912,122200,843094545,1872,1872,1872,1872,606
20240912,122100,841960113,1873,1873,1873,1873,0
20240912,122000,841960113,1873,1873,1873,1873,377
20240912,121900,841253992,1873,1873,1873,1873,32
20240912,121800,841194056,1873,1873,1873,1873,110
20240912,121700,840988026,1873,1873,1873,1873,0
20240912,121600,840988026,1873,1874,1874,1873,133
20240912,121500,840738833,1873,1873,1873,1873,0
20240912,121400,840738833,1873,1873,1873,1873,213
20240912,121300,840339884,1871,1869,1871,1869,1508
20240912,121200,837520183,1869,1869,1869,1869,20
20240912,121100,837482803,1867,1867,1867,1867,0
20240912,121000,837482803,1867,1868,1868,1867,3019
20240912,120900,831844237,1868,1868,1868,1868,0
20240912,120800,831844237,1868,1868,1868,1868,89
20240912,120700,831677985,1868,1868,1868,1868,317
20240912,120600,831085829,1869,1869,1869,1869,0
20240912,120500,831085829,1869,1870,1870,1868,1340
20240912,120400,828581864,1871,1871,1871,1871,2
20240912,120300,828578122,1870,1873,1873,1870,4064
20240912,120200,820971320,1873,1873,1873,1873,0
20240912,120100,820971320,1873,1873,1873,1873,0
20240912,120000,820971320,1873,1873,1873,1873,0
20240912,115900,820971320,1873,1873,1873,1873,1000
20240912,115800,819098320,1873,1874,1874,1873,2000
20240912,115700,815351320,1874,1874,1874,1874,0
20240912,115600,815351320,1874,1874,1874,1874,401
20240912,115500,814599846,1874,1871,1874,1871,783
20240912,115400,813133340,1872,1872,1872,1872,1
20240912,115300,813131468,1872,1874,1874,1872,638
20240912,115200,811936552,1874,1877,1878,1874,936
20240912,115100,810181493,1878,1878,1878,1878,0
20240912,115000,810181493,1878,1878,1878,1878,0
20240912,114900,810181493,1878,1878,1878,1878,0
20240912,114800,810181493,1878,1879,1879,1878,4
20240912,114700,810173979,1880,1880,1880,1880,0
20240912,114600,810173979,1880,1880,1880,1880,0
20240912,114500,810173979,1880,1880,1880,1880,17
20240912,114400,810142019,1880,1880,1880,1880,1
20240912,114300,810140139,1879,1879,1879,1879,0
20240912,114200,810140139,1879,1879,1879,1879,198
20240912,114100,809768097,1879,1879,1879,1879,200
20240912,114000,809392297,1879,1879,1879,1879,0
20240912,113900,809392297,1879,1879,1879,1879,1000
20240912,113800,807513297,1879,1879,1879,1879,300
20240912,113700,806949597,1879,1879,1879,1879,0
20240912,113600,806949597,1879,1879,1879,1879,500
20240912,113500,806010097,1880,1874,1880,1874,102
20240912,113400,805818937,1874,1874,1874,1874,540
20240912,113300,804806977,1874,1878,1878,1874,2529
20240912,113200,800064580,1882,1882,1882,1882,0
20240912,113100,800064580,1882,1882,1882,1882,0
20240912,113000,800064580,1882,1880,1882,1880,2531
20240912,112900,795304034,1880,1880,1880,1880,0
20240912,112800,795304034,1880,1880,1880,1880,0
20240912,112700,795304034,1880,1880,1880,1880,1
20240912,112600,795302154,1878,1875,1878,1875,1030
20240912,112500,793370692,1875,1870,1875,1870,3
20240912,112400,793365077,1870,1870,1870,1870,46
20240912,112300,793279057,1875,1875,1876,1875,5002
20240912,112200,783895380,1875,1875,1875,1875,5
20240912,112100,783886005,1876,1876,1876,1876,2
20240912,112000,783882253,1876,1876,1876,1876,1987
20240912,111900,780154641,1876,1876,1876,1870,11150
20240912,111800,759280032,1876,1876,1876,1876,831
20240912,111700,757721076,1878,1878,1878,1878,0
20240912,111600,757721076,1878,1880,1880,1878,902
20240912,111500,756027088,1880,1880,1880,1880,201
20240912,111400,755649208,1880,1878,1880,1878,1920
20240912,111300,752041733,1878,1878,1878,1878,10
20240912,111200,752022953,1878,1877,1878,1877,11
20240912,111100,752002296,1876,1876,1876,1876,2010
20240912,111000,748231536,1874,1874,1874,1874,749
20240912,110900,746827910,1873,1873,1873,1873,0
20240912,110800,746827910,1873,1873,1873,1873,260
20240912,110700,746340930,1873,1873,1873,1873,20
20240912,110600,746303470,1874,1873,1874,1873,80
20240912,110500,746153580,1875,1875,1875,1875,10
20240912,110400,746134830,1874,1874,1874,1874,0
20240912,110300,746134830,1874,1874,1874,1874,500
20240912,110200,745197830,1877,1877,1877,1877,2610
20240912,110100,740298860,1877,1877,1877,1877,100
20240912,110000,740111160,1877,1877,1877,1877,10
20240912,105900,740092390,1873,1876,1877,1873,3497
20240912,105800,733539551,1873,1873,1873,1873,0
20240912,105700,733539551,1873,1873,1873,1873,314
20240912,105600,732951429,1873,1873,1873,1873,200
20240912,105500,732576829,1875,1875,1875,1875,0
20240912,105400,732576829,1875,1875,1875,1875,1
20240912,105300,732574954,1875,1875,1875,1875,4
20240912,105200,732567454,1875,1875,1875,1875,6
20240912,105100,732556204,1872,1872,1872,1872,11
20240912,105000,732535612,1872,1872,1872,1872,0
20240912,104900,732535612,1872,1872,1872,1872,27
20240912,104800,732485068,1875,1875,1875,1875,50
20240912,104700,732391318,1875,1875,1875,1875,2212
20240912,104600,728243818,1875,1875,1875,1875,0
20240912,104500,728243818,1875,1875,1875,1875,0
20240912,104400,728243818,1875,1875,1875,1875,14
20240912,104300,728217568,1875,1875,1875,1875,32
20240912,104200,728157568,1876,1871,1876,1871,8612
20240912,104100,712021645,1870,1870,1870,1870,7
20240912,104000,712008555,1870,1872,1872,1870,214
20240912,103900,711607970,1873,1872,1873,1872,500
20240912,103800,710671671,1872,1869,1872,1869,244
20240912,103700,710215361,1868,1870,1870,1868,46
20240912,103600,710129429,1870,1871,1871,1870,545
20240912,103500,709110249,1871,1871,1871,1871,1
20240912,103400,709108378,1872,1872,1872,1872,640
20240912,103300,707910298,1872,1872,1872,1872,101
20240912,103200,707721226,1870,1870,1870,1870,414
20240912,103100,706947046,1871,1871,1871,1871,505
20240912,103000,706002191,1871,1870,1871,1870,77
20240912,102900,705858182,1870,1870,1870,1870,401
20240912,102800,705108312,1870,1870,1870,1870,1099
20240912,102700,703053182,1866,1866,1866,1866,0
20240912,102600,703053182,1866,1867,1867,1866,936
20240912,102500,701306195,1872,1868,1872,1867,3020
20240912,102400,695653754,1872,1872,1872,1872,1
20240912,102300,695651882,1872,1867,1872,1867,850
20240912,102200,694063273,1871,1870,1871,1870,400
20240912,102100,693315041,1868,1868,1868,1868,300
20240912,102000,692754641,1867,1867,1867,1867,106
20240912,101900,692556739,1868,1870,1870,1868,204
20240912,101800,692175627,1871,1871,1871,1871,2
20240912,101700,692171885,1872,1872,1872,1872,0
20240912,101600,692171885,1872,1870,1872,1868,1961
20240912,101500,688507527,1874,1870,1874,1870,48
20240912,101400,688417751,1870,1874,1874,1870,1577
20240912,101300,685468733,1871,1874,1874,1871,1853
20240912,101200,682001043,1874,1874,1874,1874,154
20240912,101100,681712447,1875,1877,1877,1875,1766
20240912,101000,678400451,1878,1883,1883,1877,18758
20240912,100900,643125433,1885,1889,1889,1885,2909
20240912,100800,637636178,1886,1888,1890,1886,2123
20240912,100700,633624472,1887,1883,1887,1882,70
20240912,100600,633492655,1883,1887,1887,1883,3471
20240912,100500,626951086,1888,1888,1888,1888,2
20240912,100400,626947310,1885,1885,1885,1885,609
20240912,100300,625799345,1884,1891,1891,1884,940
20240912,100200,624028378,1891,1886,1891,1882,1573
20240912,100100,621066215,1886,1890,1890,1886,2889
20240912,100000,615606105,1890,1894,1895,1890,3965
20240912,095900,608098163,1894,1889,1896,1889,18353
20240912,095800,573340557,1889,1891,1893,1889,598
20240912,095700,572210493,1894,1884,1894,1884,18653
20240912,095600,536955119,1883,1880,1883,1880,2195
20240912,095500,532824048,1880,1880,1880,1880,1
20240912,095400,532822168,1878,1879,1879,1878,3704
20240912,095300,525863216,1879,1879,1879,1879,1074
20240912,095200,523845170,1879,1878,1880,1878,10762
20240912,095100,503614119,1875,1875,1875,1875,6174
20240912,095000,492037869,1875,1877,1878,1874,344
20240912,094900,491391937,1878,1878,1878,1878,1500
20240912,094800,488574937,1878,1879,1879,1877,5395
20240912,094700,478440859,1880,1879,1881,1879,1932
20240912,094600,474808206,1879,1879,1882,1879,3726
20240912,094500,467802176,1878,1882,1882,1878,1765
20240912,094400,464486431,1883,1883,1883,1883,100
20240912,094300,464298131,1884,1884,1884,1884,0
20240912,094200,464298131,1884,1884,1884,1884,11
20240912,094100,464277407,1883,1884,1884,1883,457
20240912,094000,463416694,1887,1888,1888,1884,1603
20240912,093900,460395129,1887,1886,1888,1886,1905
20240912,093800,456800767,1886,1883,1886,1883,585
20240912,093700,455699173,1887,1887,1887,1887,13
20240912,093600,455674642,1888,1880,1888,1880,11207
20240912,093500,434555092,1883,1883,1884,1883,936
20240912,093400,432792002,1883,1883,1883,1883,566
20240912,093300,431726224,1883,1877,1883,1877,4852
20240912,093200,422606910,1871,1877,1877,1871,126
20240912,093100,422370988,1879,1877,1879,1877,2637
20240912,093000,417419992,1876,1874,1876,1871,1810
20240912,092900,414026408,1871,1874,1875,1871,3668
20240912,092800,407149528,1875,1870,1875,1869,1613
20240912,092700,404129698,1870,1869,1870,1869,501
20240912,092600,403192829,1869,1870,1875,1869,2001
20240912,092500,399451513,1870,1869,1871,1869,165
20240912,092400,399142984,1870,1874,1876,1870,8185
20240912,092300,383814610,1879,1881,1881,1874,9318
20240912,092200,366335661,1881,1878,1881,1878,3841
20240912,092100,359115756,1876,1876,1876,1876,40
20240912,092000,359040716,1876,1883,1883,1876,846
20240912,091900,357449515,1882,1879,1882,1879,5271
20240912,091800,347543646,1873,1879,1879,1873,4202
20240912,091700,339662533,1879,1897,1897,1879,6428
20240912,091600,327527946,1897,1903,1909,1875,23309
20240912,091500,283523622,1903,1871,1909,1871,64172
20240912,091400,162324944,1871,1868,1871,1855,8975
20240912,091300,145610232,1872,1877,1884,1869,14575
20240912,091200,118302371,1876,1850,1876,1850,25034
20240912,091100,71657142,1850,1841,1850,1841,274
20240912,091000,71150575,1851,1850,1852,1849,4210
20240912,090900,63360059,1849,1849,1850,1849,1016
20240912,090800,61481474,1849,1844,1849,1843,5707
20240912,090700,50943631,1844,1833,1844,1829,11177
20240912,090600,30489504,1846,1847,1847,1834,6504
20240912,090500,18556602,1848,1840,1848,1835,1780
20240912,090400,15288806,1849,1849,1849,1849,1
20240912,090300,15286957,1849,1849,1849,1849,53
20240912,090200,15188960,1850,1852,1852,1842,129
20240912,090100,14950666,1850,1845,1855,1832,556
20240912,090000,13925078,1845,1821,1845,1821,3426