stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241002,204700,719196115,1847,1847,1847,1847,3290
20241002,204600,719196115,1847,1847,1847,1847,0
20241002,204500,719196115,1847,1847,1847,1847,0
20241002,204400,719196115,1847,1847,1847,1847,0
20241002,204300,719196115,1847,1847,1847,1847,0
20241002,204200,719196115,1847,1847,1847,1847,0
20241002,204100,719196115,1847,1847,1847,1847,0
20241002,204000,719196115,1847,1847,1847,1847,0
20241002,203900,719196115,1847,1847,1847,1847,0
20241002,203800,719196115,1847,1847,1847,1847,0
20241002,203700,719196115,1847,1847,1847,1847,0
20241002,203600,719196115,1847,1847,1847,1847,0
20241002,203500,719196115,1847,1847,1847,1847,0
20241002,203400,719196115,1847,1847,1847,1847,0
20241002,203300,719196115,1847,1847,1847,1847,0
20241002,203200,719196115,1847,1847,1847,1847,0
20241002,203100,719196115,1847,1847,1847,1847,0
20241002,203000,719196115,1847,1847,1847,1847,0
20241002,202900,719196115,1847,1847,1847,1847,0
20241002,202800,719196115,1847,1847,1847,1847,0
20241002,202700,719196115,1847,1847,1847,1847,0
20241002,202600,719196115,1847,1847,1847,1847,0
20241002,202500,719196115,1847,1847,1847,1847,0
20241002,202400,719196115,1847,1847,1847,1847,0
20241002,202300,719196115,1847,1847,1847,1847,0
20241002,202200,719196115,1847,1847,1847,1847,0
20241002,202100,719196115,1847,1847,1847,1847,0
20241002,202000,719196115,1847,1847,1847,1847,0
20241002,201900,719196115,1847,1847,1847,1847,0
20241002,201800,719196115,1847,1847,1847,1847,0
20241002,201700,719196115,1847,1847,1847,1847,3290
20241002,201600,719196115,1847,1847,1847,1847,0
20241002,201500,719196115,1847,1847,1847,1847,0
20241002,201400,719196115,1847,1847,1847,1847,0
20241002,201300,719196115,1847,1847,1847,1847,0
20241002,201200,719196115,1847,1847,1847,1847,0
20241002,201100,719196115,1847,1847,1847,1847,0
20241002,201000,719196115,1847,1847,1847,1847,0
20241002,200900,719196115,1847,1847,1847,1847,0
20241002,200800,719196115,1847,1847,1847,1847,0
20241002,200700,719196115,1847,1847,1847,1847,0
20241002,200600,719196115,1847,1847,1847,1847,0
20241002,200500,719196115,1847,1847,1847,1847,0
20241002,200400,719196115,1847,1847,1847,1847,0
20241002,200300,719196115,1847,1847,1847,1847,0
20241002,200200,719196115,1847,1847,1847,1847,0
20241002,200100,719196115,1847,1847,1847,1847,0
20241002,200000,719196115,1847,1847,1847,1847,0
20241002,195900,719196115,1847,1847,1847,1847,0
20241002,195800,719196115,1847,1847,1847,1847,0
20241002,195700,719196115,1847,1847,1847,1847,0
20241002,195600,719196115,1847,1847,1847,1847,0
20241002,195500,719196115,1847,1847,1847,1847,0
20241002,195400,719196115,1847,1847,1847,1847,0
20241002,195300,719196115,1847,1847,1847,1847,0
20241002,195200,719196115,1847,1847,1847,1847,0
20241002,195100,719196115,1847,1847,1847,1847,0
20241002,195000,719196115,1847,1847,1847,1847,0
20241002,194900,719196115,1847,1847,1847,1847,0
20241002,194800,719196115,1847,1847,1847,1847,0
20241002,194700,719196115,1847,1847,1847,1847,3290
20241002,194600,719196115,1847,1847,1847,1847,0
20241002,194500,719196115,1847,1847,1847,1847,0
20241002,194400,719196115,1847,1847,1847,1847,0
20241002,194300,719196115,1847,1847,1847,1847,0
20241002,194200,719196115,1847,1847,1847,1847,0
20241002,194100,719196115,1847,1847,1847,1847,0
20241002,194000,719196115,1847,1847,1847,1847,0
20241002,193900,719196115,1847,1847,1847,1847,0
20241002,193800,719196115,1847,1847,1847,1847,0
20241002,193700,719196115,1847,1847,1847,1847,0
20241002,193600,719196115,1847,1847,1847,1847,0
20241002,193500,719196115,1847,1847,1847,1847,0
20241002,193400,719196115,1847,1847,1847,1847,0
20241002,193300,719196115,1847,1847,1847,1847,0
20241002,193200,719196115,1847,1847,1847,1847,0
20241002,193100,719196115,1847,1847,1847,1847,0
20241002,193000,719196115,1847,1847,1847,1847,0
20241002,192900,719196115,1847,1847,1847,1847,0
20241002,192800,719196115,1847,1847,1847,1847,0
20241002,192700,719196115,1847,1847,1847,1847,0
20241002,192600,719196115,1847,1847,1847,1847,0
20241002,192500,719196115,1847,1847,1847,1847,0
20241002,192400,719196115,1847,1847,1847,1847,0
20241002,192300,719196115,1847,1847,1847,1847,0
20241002,192200,719196115,1847,1847,1847,1847,0
20241002,192100,719196115,1847,1847,1847,1847,0
20241002,192000,719196115,1847,1847,1847,1847,0
20241002,191900,719196115,1847,1847,1847,1847,0
20241002,191800,719196115,1847,1847,1847,1847,0
20241002,191700,719196115,1847,1847,1847,1847,3290
20241002,191600,719196115,1847,1847,1847,1847,0
20241002,191500,719196115,1847,1847,1847,1847,0
20241002,191400,719196115,1847,1847,1847,1847,0
20241002,191300,719196115,1847,1847,1847,1847,0
20241002,191200,719196115,1847,1847,1847,1847,0
20241002,191100,719196115,1847,1847,1847,1847,0
20241002,191000,719196115,1847,1847,1847,1847,0
20241002,190900,719196115,1847,1847,1847,1847,0
20241002,190800,719196115,1847,1847,1847,1847,0
20241002,190700,719196115,1847,1847,1847,1847,0
20241002,190600,719196115,1847,1847,1847,1847,0
20241002,190500,719196115,1847,1847,1847,1847,0
20241002,190400,719196115,1847,1847,1847,1847,0
20241002,190300,719196115,1847,1847,1847,1847,0
20241002,190200,719196115,1847,1847,1847,1847,0
20241002,190100,719196115,1847,1847,1847,1847,0
20241002,190000,719196115,1847,1847,1847,1847,0
20241002,185900,719196115,1847,1847,1847,1847,0
20241002,185800,719196115,1847,1847,1847,1847,0
20241002,185700,719196115,1847,1847,1847,1847,0
20241002,185600,719196115,1847,1847,1847,1847,0
20241002,185500,719196115,1847,1847,1847,1847,0
20241002,185400,719196115,1847,1847,1847,1847,0
20241002,185300,719196115,1847,1847,1847,1847,0
20241002,185200,719196115,1847,1847,1847,1847,0
20241002,185100,719196115,1847,1847,1847,1847,0
20241002,185000,719196115,1847,1847,1847,1847,0
20241002,184900,719196115,1847,1847,1847,1847,0
20241002,184800,719196115,1847,1847,1847,1847,0
20241002,184700,719196115,1847,1847,1847,1847,3290
20241002,184600,719196115,1847,1847,1847,1847,0
20241002,184500,719196115,1847,1847,1847,1847,0
20241002,184400,719196115,1847,1847,1847,1847,0
20241002,184300,719196115,1847,1847,1847,1847,0
20241002,184200,719196115,1847,1847,1847,1847,0
20241002,184100,719196115,1847,1847,1847,1847,0
20241002,184000,719196115,1847,1847,1847,1847,0
20241002,183900,719196115,1847,1847,1847,1847,0
20241002,183800,719196115,1847,1847,1847,1847,0
20241002,183700,719196115,1847,1847,1847,1847,0
20241002,183600,719196115,1847,1847,1847,1847,0
20241002,183500,719196115,1847,1847,1847,1847,0
20241002,183400,719196115,1847,1847,1847,1847,0
20241002,183300,719196115,1847,1847,1847,1847,0
20241002,183200,719196115,1847,1847,1847,1847,0
20241002,183100,719196115,1847,1847,1847,1847,0
20241002,183000,719196115,1847,1847,1847,1847,0
20241002,182900,719196115,1847,1847,1847,1847,0
20241002,182800,719196115,1847,1847,1847,1847,0
20241002,182700,719196115,1847,1847,1847,1847,0
20241002,182600,719196115,1847,1847,1847,1847,0
20241002,182500,719196115,1847,1847,1847,1847,0
20241002,182400,719196115,1847,1847,1847,1847,0
20241002,182300,719196115,1847,1847,1847,1847,0
20241002,182200,719196115,1847,1847,1847,1847,0
20241002,182100,719196115,1847,1847,1847,1847,0
20241002,182000,719196115,1847,1847,1847,1847,0
20241002,181900,719196115,1847,1847,1847,1847,0
20241002,181800,719196115,1847,1847,1847,1847,0
20241002,181700,719196115,1847,1847,1847,1847,3290
20241002,181600,719196115,1847,1847,1847,1847,0
20241002,181500,719196115,1847,1847,1847,1847,0
20241002,181400,719196115,1847,1847,1847,1847,0
20241002,181300,719196115,1847,1847,1847,1847,0
20241002,181200,719196115,1847,1847,1847,1847,0
20241002,181100,719196115,1847,1847,1847,1847,0
20241002,181000,719196115,1847,1847,1847,1847,0
20241002,180900,719196115,1847,1847,1847,1847,0
20241002,180800,719196115,1847,1847,1847,1847,0
20241002,180700,719196115,1847,1847,1847,1847,0
20241002,180600,719196115,1847,1847,1847,1847,0
20241002,180500,719196115,1847,1847,1847,1847,0
20241002,180400,719196115,1847,1847,1847,1847,0
20241002,180300,719196115,1847,1847,1847,1847,0
20241002,180200,719196115,1847,1847,1847,1847,0
20241002,180100,719196115,1847,1847,1847,1847,0
20241002,180000,719196115,1847,1847,1847,1847,0
20241002,175900,719196115,1847,1847,1847,1847,0
20241002,175800,719196115,1847,1847,1847,1847,0
20241002,175700,719196115,1847,1847,1847,1847,0
20241002,175600,719196115,1847,1847,1847,1847,0
20241002,175500,719196115,1847,1847,1847,1847,0
20241002,175400,719196115,1847,1847,1847,1847,0
20241002,175300,719196115,1847,1847,1847,1847,0
20241002,175200,719196115,1847,1847,1847,1847,0
20241002,175100,719196115,1847,1847,1847,1847,0
20241002,175000,719196115,1847,1847,1847,1847,0
20241002,174900,719196115,1847,1847,1847,1847,0
20241002,174800,719196115,1847,1847,1847,1847,0
20241002,174700,719196115,1847,1847,1847,1847,3290
20241002,174600,719196115,1847,1847,1847,1847,0
20241002,174500,719196115,1847,1847,1847,1847,0
20241002,174400,719196115,1847,1847,1847,1847,0
20241002,174300,719196115,1847,1847,1847,1847,0
20241002,174200,719196115,1847,1847,1847,1847,0
20241002,174100,719196115,1847,1847,1847,1847,0
20241002,174000,719196115,1847,1847,1847,1847,0
20241002,173900,719196115,1847,1847,1847,1847,0
20241002,173800,719196115,1847,1847,1847,1847,0
20241002,173700,719196115,1847,1847,1847,1847,0
20241002,173600,719196115,1847,1847,1847,1847,0
20241002,173500,719196115,1847,1847,1847,1847,0
20241002,173400,719196115,1847,1847,1847,1847,0
20241002,173300,719196115,1847,1847,1847,1847,0
20241002,173200,719196115,1847,1847,1847,1847,0
20241002,173100,719196115,1847,1847,1847,1847,0
20241002,173000,719196115,1847,1847,1847,1847,0
20241002,172900,719196115,1847,1847,1847,1847,0
20241002,172800,719196115,1847,1847,1847,1847,0
20241002,172700,719196115,1847,1847,1847,1847,0
20241002,172600,719196115,1847,1847,1847,1847,0
20241002,172500,719196115,1847,1847,1847,1847,0
20241002,172400,719196115,1847,1847,1847,1847,0
20241002,172300,719196115,1847,1847,1847,1847,0
20241002,172200,719196115,1847,1847,1847,1847,0
20241002,172100,719196115,1847,1847,1847,1847,0
20241002,172000,719196115,1847,1847,1847,1847,0
20241002,171900,719196115,1847,1847,1847,1847,0
20241002,171800,719196115,1847,1847,1847,1847,0
20241002,171700,719196115,1847,1847,1847,1847,3290
20241002,171600,719196115,1847,1847,1847,1847,0
20241002,171500,719196115,1847,1847,1847,1847,0
20241002,171400,719196115,1847,1847,1847,1847,0
20241002,171300,719196115,1847,1847,1847,1847,0
20241002,171200,719196115,1847,1847,1847,1847,0
20241002,171100,719196115,1847,1847,1847,1847,0
20241002,171000,719196115,1847,1847,1847,1847,0
20241002,170900,719196115,1847,1847,1847,1847,0
20241002,170800,719196115,1847,1847,1847,1847,0
20241002,170700,719196115,1847,1847,1847,1847,0
20241002,170600,719196115,1847,1847,1847,1847,0
20241002,170500,719196115,1847,1847,1847,1847,0
20241002,170400,719196115,1847,1847,1847,1847,0
20241002,170300,719196115,1847,1847,1847,1847,0
20241002,170200,719196115,1847,1847,1847,1847,0
20241002,170100,719196115,1847,1847,1847,1847,0
20241002,170000,719196115,1847,1847,1847,1847,0
20241002,165900,719196115,1847,1847,1847,1847,0
20241002,165800,719196115,1847,1847,1847,1847,0
20241002,165700,719196115,1847,1847,1847,1847,0
20241002,165600,719196115,1847,1847,1847,1847,0
20241002,165500,719196115,1847,1847,1847,1847,0
20241002,165400,719196115,1847,1847,1847,1847,0
20241002,165300,719196115,1847,1847,1847,1847,0
20241002,165200,719196115,1847,1847,1847,1847,0
20241002,165100,719196115,1847,1847,1847,1847,0
20241002,165000,719196115,1847,1847,1847,1847,0
20241002,164900,719196115,1847,1847,1847,1847,0
20241002,164800,719196115,1847,1847,1847,1847,0
20241002,164700,719196115,1847,1847,1847,1847,3290
20241002,164600,719196115,1847,1847,1847,1847,0
20241002,164500,719196115,1847,1847,1847,1847,0
20241002,164400,719196115,1847,1847,1847,1847,0
20241002,164300,719196115,1847,1847,1847,1847,0
20241002,164200,719196115,1847,1847,1847,1847,0
20241002,164100,719196115,1847,1847,1847,1847,0
20241002,164000,719196115,1847,1847,1847,1847,0
20241002,163900,719196115,1847,1847,1847,1847,0
20241002,163800,719196115,1847,1847,1847,1847,0
20241002,163700,719196115,1847,1847,1847,1847,0
20241002,163600,719196115,1847,1847,1847,1847,0
20241002,163500,719196115,1847,1847,1847,1847,0
20241002,163400,719196115,1847,1847,1847,1847,0
20241002,163300,719196115,1847,1847,1847,1847,0
20241002,163200,719196115,1847,1847,1847,1847,0
20241002,163100,719196115,1847,1847,1847,1847,0
20241002,163000,719196115,1847,1847,1847,1847,0
20241002,162900,719196115,1847,1847,1847,1847,0
20241002,162800,719196115,1847,1847,1847,1847,0
20241002,162700,719196115,1847,1847,1847,1847,0
20241002,162600,719196115,1847,1847,1847,1847,0
20241002,162500,719196115,1847,1847,1847,1847,0
20241002,162400,719196115,1847,1847,1847,1847,0
20241002,162300,719196115,1847,1847,1847,1847,0
20241002,162200,719196115,1847,1847,1847,1847,0
20241002,162100,719196115,1847,1847,1847,1847,0
20241002,162000,719196115,1847,1847,1847,1847,0
20241002,161900,719196115,1847,1847,1847,1847,0
20241002,161800,719196115,1847,1847,1847,1847,0
20241002,161700,719196115,1847,1847,1847,1847,3290
20241002,161600,719196115,1847,1847,1847,1847,0
20241002,161500,719196115,1847,1847,1847,1847,0
20241002,161400,719196115,1847,1847,1847,1847,0
20241002,161300,719196115,1847,1847,1847,1847,0
20241002,161200,719196115,1847,1847,1847,1847,0
20241002,161100,719196115,1847,1847,1847,1847,0
20241002,161000,719196115,1847,1847,1847,1847,0
20241002,160900,719196115,1847,1847,1847,1847,0
20241002,160800,719196115,1847,1847,1847,1847,0
20241002,160700,719196115,1847,1847,1847,1847,0
20241002,160600,719196115,1847,1847,1847,1847,0
20241002,160500,719196115,1847,1847,1847,1847,0
20241002,160400,719196115,1847,1847,1847,1847,0
20241002,160300,719196115,1847,1847,1847,1847,0
20241002,160200,719196115,1847,1847,1847,1847,0
20241002,160100,719196115,1847,1847,1847,1847,0
20241002,160000,719196115,1847,1847,1847,1847,0
20241002,155900,719196115,1847,1847,1847,1847,0
20241002,155800,719196115,1847,1847,1847,1847,0
20241002,155700,719196115,1847,1847,1847,1847,0
20241002,155600,719196115,1847,1847,1847,1847,0
20241002,155500,719196115,1847,1847,1847,1847,0
20241002,155400,719196115,1847,1847,1847,1847,0
20241002,155300,719196115,1847,1847,1847,1847,0
20241002,155200,719196115,1847,1847,1847,1847,0
20241002,155100,719196115,1847,1847,1847,1847,0
20241002,155000,719196115,1847,1847,1847,1847,0
20241002,154900,719196115,1847,1847,1847,1847,0
20241002,154800,719196115,1847,1847,1847,1847,0
20241002,154700,719196115,1847,1847,1847,1847,3290
20241002,154600,719196115,1847,1847,1847,1847,0
20241002,154500,719196115,1847,1847,1847,1847,0
20241002,154400,719196115,1847,1847,1847,1847,0
20241002,154300,719196115,1847,1847,1847,1847,0
20241002,154200,719196115,1847,1847,1847,1847,0
20241002,154100,719196115,1847,1847,1847,1847,0
20241002,154000,719196115,1847,1847,1847,1847,0
20241002,153900,719196115,1847,1847,1847,1847,0
20241002,153800,719196115,1847,1847,1847,1847,0
20241002,153700,719196115,1847,1847,1847,1847,0
20241002,153600,719196115,1847,1847,1847,1847,0
20241002,153500,719196115,1847,1847,1847,1847,0
20241002,153400,719196115,1847,1847,1847,1847,0
20241002,153300,719196115,1847,1847,1847,1847,0
20241002,153200,719196115,1847,1847,1847,1847,0
20241002,153100,719196115,1847,1847,1847,1847,0
20241002,153000,719196115,1847,1847,1847,1847,3290
20241002,152900,713119485,1851,1851,1851,1851,0
20241002,152800,713119485,1851,1851,1851,1851,0
20241002,152700,713119485,1851,1851,1851,1851,0
20241002,152600,713119485,1851,1851,1851,1851,0
20241002,152500,713119485,1851,1851,1851,1851,0
20241002,152400,713119485,1851,1851,1851,1851,0
20241002,152300,713119485,1851,1851,1851,1851,0
20241002,152200,713119485,1851,1851,1851,1851,0
20241002,152100,713119485,1851,1851,1851,1851,0
20241002,152000,713119485,1851,1851,1851,1851,0
20241002,151900,713119485,1851,1851,1851,1851,138
20241002,151800,712864047,1848,1848,1848,1848,316
20241002,151700,712280079,1848,1847,1849,1845,2066
20241002,151600,708462599,1848,1847,1848,1845,1742
20241002,151500,705246368,1848,1851,1851,1848,4600
20241002,151400,696738703,1849,1849,1849,1849,2000
20241002,151300,693040703,1851,1848,1851,1848,2764
20241002,151200,687930124,1848,1848,1848,1848,10
20241002,151100,687911644,1848,1847,1848,1847,221
20241002,151000,687503410,1847,1847,1848,1845,1350
20241002,150900,685011230,1848,1848,1849,1848,1123
20241002,150800,682935801,1848,1848,1848,1847,59
20241002,150700,682826779,1849,1849,1849,1848,1265
20241002,150600,680487994,1851,1853,1853,1849,230
20241002,150500,680062694,1849,1849,1849,1849,495
20241002,150400,679147439,1849,1849,1849,1849,71
20241002,150300,679016160,1848,1853,1853,1848,884
20241002,150200,677381397,1853,1853,1853,1853,100
20241002,150100,677196097,1853,1853,1853,1853,72
20241002,150000,677062681,1853,1853,1853,1853,101
20241002,145900,676875528,1853,1853,1853,1853,1
20241002,145800,676873675,1853,1853,1853,1853,2
20241002,145700,676869969,1853,1853,1853,1853,98
20241002,145600,676688375,1853,1853,1853,1850,388
20241002,145500,675970560,1853,1851,1853,1850,401
20241002,145400,675228507,1851,1853,1854,1851,1135
20241002,145300,673125312,1854,1851,1855,1849,2403
20241002,145200,668679774,1856,1853,1856,1850,546
20241002,145100,667668223,1856,1862,1862,1856,11
20241002,145000,667647795,1857,1857,1857,1857,2
20241002,144900,667644081,1862,1855,1863,1855,179
20241002,144800,667311827,1855,1855,1855,1855,3
20241002,144700,667306262,1854,1854,1854,1854,579
20241002,144600,666232796,1854,1852,1854,1852,714
20241002,144500,664910367,1852,1850,1852,1850,198
20241002,144400,664544028,1850,1848,1850,1845,3937
20241002,144300,657275164,1848,1850,1851,1848,3540
20241002,144200,650727386,1852,1852,1852,1852,45
20241002,144100,650644046,1853,1853,1853,1853,0
20241002,144000,650644046,1853,1852,1853,1850,1234
20241002,143900,648359254,1850,1850,1850,1848,196
20241002,143800,647996844,1854,1853,1854,1848,6894
20241002,143700,635240195,1853,1853,1853,1853,10
20241002,143600,635221665,1854,1854,1854,1854,0
20241002,143500,635221665,1854,1854,1855,1854,125
20241002,143400,634989900,1854,1852,1854,1852,262
20241002,143300,634504443,1853,1853,1853,1853,0
20241002,143200,634504443,1853,1853,1853,1853,0
20241002,143100,634504443,1853,1853,1853,1853,329
20241002,143000,633894806,1855,1855,1855,1855,2
20241002,142900,633891096,1855,1855,1855,1854,345
20241002,142800,633251245,1855,1866,1866,1855,5246
20241002,142700,623511073,1859,1860,1860,1859,202
20241002,142600,623135535,1860,1860,1860,1860,25
20241002,142500,623089035,1860,1861,1861,1860,3165
20241002,142400,617201755,1868,1862,1868,1861,30
20241002,142300,617145875,1868,1868,1868,1868,62
20241002,142200,617030059,1862,1862,1862,1862,320
20241002,142100,616434219,1862,1862,1862,1862,117
20241002,142000,616216365,1870,1870,1870,1870,0
20241002,141900,616216365,1870,1870,1870,1870,8
20241002,141800,616201405,1870,1870,1870,1870,10
20241002,141700,616182705,1870,1870,1870,1870,0
20241002,141600,616182705,1870,1870,1870,1870,600
20241002,141500,615060705,1870,1870,1870,1870,48
20241002,141400,614970945,1870,1870,1870,1870,0
20241002,141300,614970945,1870,1870,1870,1870,67
20241002,141200,614845655,1870,1870,1870,1870,102
20241002,141100,614654915,1870,1870,1870,1870,103
20241002,141000,614462305,1870,1870,1870,1870,0
20241002,140900,614462305,1870,1870,1870,1870,0
20241002,140800,614462305,1870,1870,1870,1870,133
20241002,140700,614213595,1866,1866,1866,1866,0
20241002,140600,614213595,1866,1868,1868,1866,20
20241002,140500,614176255,1870,1862,1870,1860,8030
20241002,140400,599237883,1870,1870,1870,1870,0
20241002,140300,599237883,1870,1870,1870,1870,0
20241002,140200,599237883,1870,1870,1870,1870,3
20241002,140100,599232273,1870,1864,1870,1860,148
20241002,140000,598956789,1870,1870,1870,1870,0
20241002,135900,598956789,1870,1860,1870,1860,26
20241002,135800,598908399,1860,1862,1862,1860,158
20241002,135700,598614516,1870,1870,1870,1870,0
20241002,135600,598614516,1870,1870,1870,1870,0
20241002,135500,598614516,1870,1869,1870,1869,7
20241002,135400,598601430,1870,1864,1870,1864,84
20241002,135300,598444716,1864,1864,1864,1864,411
20241002,135200,597678612,1864,1864,1864,1864,1
20241002,135100,597676748,1864,1864,1864,1863,107
20241002,135000,597477310,1852,1852,1852,1852,10
20241002,134900,597458790,1851,1864,1864,1851,1921
20241002,134800,593894321,1859,1861,1861,1859,38
20241002,134700,593823666,1859,1858,1859,1858,130
20241002,134600,593582026,1858,1860,1860,1858,100
20241002,134500,593396223,1857,1857,1857,1857,483
20241002,134400,592499292,1857,1860,1860,1857,1118
20241002,134300,590421703,1866,1866,1866,1866,50
20241002,134200,590328403,1866,1866,1866,1866,0
20241002,134100,590328403,1866,1866,1866,1866,0
20241002,134000,590328403,1866,1866,1866,1866,2
20241002,133900,590324671,1867,1867,1867,1867,10
20241002,133800,590306001,1869,1869,1869,1869,0
20241002,133700,590306001,1869,1869,1869,1869,0
20241002,133600,590306001,1869,1869,1869,1869,4
20241002,133500,590298525,1859,1859,1859,1859,100
20241002,133400,590112625,1859,1870,1870,1859,101
20241002,133300,589924854,1859,1861,1869,1859,2896
20241002,133200,584521996,1860,1860,1860,1860,49
20241002,133100,584430856,1860,1865,1865,1860,140
20241002,133000,584170438,1865,1865,1865,1865,2
20241002,132900,584166708,1867,1867,1867,1867,0
20241002,132800,584166708,1867,1866,1867,1862,44
20241002,132700,584084760,1862,1862,1862,1862,0
20241002,132600,584084760,1862,1862,1862,1862,0
20241002,132500,584084760,1862,1862,1862,1862,9
20241002,132400,584068002,1860,1861,1861,1860,622
20241002,132300,582911056,1862,1862,1862,1862,1
20241002,132200,582909194,1867,1867,1867,1867,1
20241002,132100,582907327,1861,1862,1862,1861,3529
20241002,132000,576337604,1868,1866,1868,1866,501
20241002,131900,575402536,1866,1864,1866,1862,1687
20241002,131800,572259581,1863,1864,1864,1863,1186
20241002,131700,570050021,1864,1864,1864,1864,0
20241002,131600,570050021,1864,1867,1867,1864,530
20241002,131500,569061818,1866,1866,1866,1866,0
20241002,131400,569061818,1866,1867,1867,1866,718
20241002,131300,567722012,1868,1869,1869,1868,857
20241002,131200,566120336,1877,1876,1877,1876,117
20241002,131100,565900797,1877,1877,1877,1877,0
20241002,131000,565900797,1877,1877,1877,1877,5
20241002,130900,565891412,1877,1877,1877,1877,1
20241002,130800,565889535,1869,1869,1869,1869,10
20241002,130700,565870845,1868,1869,1869,1868,4837
20241002,130600,556832960,1869,1869,1869,1869,1200
20241002,130500,554590160,1878,1878,1878,1878,0
20241002,130400,554590160,1878,1878,1878,1878,0
20241002,130300,554590160,1878,1878,1878,1878,8
20241002,130200,554575136,1878,1878,1878,1878,5
20241002,130100,554565746,1880,1880,1880,1880,1
20241002,130000,554563866,1868,1880,1880,1868,2011
20241002,125900,550800824,1877,1878,1878,1875,580
20241002,125800,549712542,1881,1881,1881,1881,9
20241002,125700,549695613,1881,1881,1881,1881,0
20241002,125600,549695613,1881,1881,1881,1881,3
20241002,125500,549689970,1880,1880,1880,1880,0
20241002,125400,549689970,1880,1880,1880,1880,312
20241002,125300,549103410,1880,1880,1880,1880,0
20241002,125200,549103410,1880,1880,1880,1880,20
20241002,125100,549065810,1880,1880,1880,1880,0
20241002,125000,549065810,1880,1880,1880,1880,0
20241002,124900,549065810,1880,1880,1880,1880,550
20241002,124800,548031810,1880,1880,1880,1880,5500
20241002,124700,537691810,1880,1880,1880,1880,14
20241002,124600,537665490,1880,1880,1880,1880,0
20241002,124500,537665490,1880,1880,1880,1880,3
20241002,124400,537659850,1881,1881,1881,1881,0
20241002,124300,537659850,1881,1880,1881,1880,11
20241002,124200,537639166,1881,1880,1881,1880,44
20241002,124100,537556435,1881,1881,1881,1881,4
20241002,124000,537548911,1881,1881,1881,1881,111
20241002,123900,537340120,1882,1879,1882,1875,41
20241002,123800,537263104,1872,1872,1872,1872,0
20241002,123700,537263104,1872,1872,1872,1872,42
20241002,123600,537184480,1871,1871,1871,1871,0
20241002,123500,537184480,1871,1871,1871,1871,0
20241002,123400,537184480,1871,1871,1871,1871,6
20241002,123300,537173254,1871,1870,1871,1870,118
20241002,123200,536952483,1870,1869,1870,1869,335
20241002,123100,536326034,1870,1870,1870,1870,2
20241002,123000,536322294,1870,1870,1870,1870,4
20241002,122900,536314814,1870,1870,1870,1870,220
20241002,122800,535903414,1869,1869,1869,1869,4
20241002,122700,535895938,1869,1869,1869,1869,167
20241002,122600,535583815,1869,1869,1869,1869,10
20241002,122500,535565125,1869,1869,1869,1869,3
20241002,122400,535559518,1866,1866,1866,1866,40
20241002,122300,535484878,1868,1868,1868,1868,2
20241002,122200,535481142,1869,1869,1869,1869,9
20241002,122100,535464321,1869,1869,1869,1869,58
20241002,122000,535355919,1868,1867,1868,1867,86
20241002,121900,535195356,1866,1866,1866,1866,0
20241002,121800,535195356,1866,1866,1866,1866,3943
20241002,121700,527837718,1866,1865,1866,1865,63
20241002,121600,527720220,1865,1865,1865,1865,91
20241002,121500,527550505,1864,1865,1865,1864,700
20241002,121400,526245105,1865,1865,1865,1865,0
20241002,121300,526245105,1865,1865,1865,1865,0
20241002,121200,526245105,1865,1861,1865,1861,90
20241002,121100,526077611,1864,1864,1864,1864,11
20241002,121000,526057107,1865,1865,1865,1865,62
20241002,120900,525941477,1865,1865,1865,1865,0
20241002,120800,525941477,1865,1865,1865,1865,0
20241002,120700,525941477,1865,1865,1865,1865,0
20241002,120600,525941477,1865,1865,1865,1865,0
20241002,120500,525941477,1865,1865,1865,1865,11
20241002,120400,525920962,1860,1860,1860,1860,0
20241002,120300,525920962,1860,1864,1864,1860,1500
20241002,120200,523130502,1865,1865,1865,1865,2
20241002,120100,523126772,1864,1864,1864,1864,30
20241002,120000,523070852,1865,1865,1865,1865,1
20241002,115900,523068987,1865,1865,1865,1865,268
20241002,115800,522569167,1865,1862,1865,1861,2941
20241002,115700,517092201,1864,1864,1864,1864,76
20241002,115600,516950537,1860,1860,1860,1860,0
20241002,115500,516950537,1860,1860,1860,1860,0
20241002,115400,516950537,1860,1860,1860,1860,0
20241002,115300,516950537,1860,1860,1860,1860,0
20241002,115200,516950537,1860,1864,1864,1860,1665
20241002,115100,513849240,1864,1866,1866,1864,788
20241002,115000,512380238,1865,1865,1865,1865,0
20241002,114900,512380238,1865,1865,1865,1865,0
20241002,114800,512380238,1865,1865,1865,1865,2189
20241002,114700,508297753,1868,1867,1868,1866,3215
20241002,114600,502297551,1867,1867,1867,1867,0
20241002,114500,502297551,1867,1868,1869,1867,237
20241002,114400,501854755,1868,1869,1869,1868,153
20241002,114300,501568942,1869,1869,1869,1869,1
20241002,114200,501567073,1868,1866,1868,1866,742
20241002,114100,500182498,1866,1866,1866,1866,779
20241002,114000,498728884,1866,1868,1868,1866,2656
20241002,113900,493767737,1868,1869,1869,1868,6
20241002,113800,493756526,1870,1873,1873,1870,11
20241002,113700,493735941,1866,1871,1871,1866,5824
20241002,113600,482852534,1871,1875,1875,1871,4369
20241002,113500,474671640,1875,1875,1875,1875,300
20241002,113400,474109140,1875,1875,1886,1875,1073
20241002,113300,472097254,1886,1875,1886,1875,601
20241002,113200,470970368,1886,1886,1886,1886,0
20241002,113100,470970368,1886,1877,1886,1876,2502
20241002,113000,466276001,1888,1888,1888,1888,1
20241002,112900,466274113,1874,1874,1874,1874,0
20241002,112800,466274113,1874,1888,1888,1874,532
20241002,112700,465275905,1891,1891,1891,1891,0
20241002,112600,465275905,1891,1891,1891,1891,0
20241002,112500,465275905,1891,1887,1891,1877,815
20241002,112400,463735758,1887,1884,1887,1884,412
20241002,112300,462958803,1878,1878,1878,1878,11
20241002,112200,462938145,1878,1878,1878,1878,90
20241002,112100,462769125,1878,1878,1878,1878,0
20241002,112000,462769125,1878,1883,1883,1878,300
20241002,111900,462204763,1882,1882,1882,1882,11
20241002,111800,462184061,1881,1881,1881,1881,0
20241002,111700,462184061,1881,1881,1881,1881,1
20241002,111600,462182180,1880,1880,1880,1880,100
20241002,111500,461994180,1880,1880,1880,1880,0
20241002,111400,461994180,1880,1880,1880,1880,0
20241002,111300,461994180,1880,1880,1880,1880,0
20241002,111200,461994180,1880,1880,1880,1880,0
20241002,111100,461994180,1880,1880,1880,1880,10
20241002,111000,461975380,1884,1884,1884,1884,50
20241002,110900,461881180,1885,1885,1885,1885,0
20241002,110800,461881180,1885,1875,1885,1875,384
20241002,110700,461160810,1875,1875,1875,1875,0
20241002,110600,461160810,1875,1875,1875,1875,0
20241002,110500,461160810,1875,1875,1875,1875,0
20241002,110400,461160810,1875,1875,1875,1875,0
20241002,110300,461160810,1875,1884,1884,1875,2304
20241002,110200,456820976,1877,1878,1878,1875,4204
20241002,110100,448936074,1883,1883,1883,1883,0
20241002,110000,448936074,1883,1882,1883,1882,213
20241002,105900,448535180,1882,1879,1882,1879,4321
20241002,105800,440415641,1879,1879,1879,1879,11
20241002,105700,440394972,1878,1878,1878,1878,0
20241002,105600,440394972,1878,1879,1879,1878,101
20241002,105500,440205293,1879,1883,1883,1879,364
20241002,105400,439521095,1883,1883,1883,1883,0
20241002,105300,439521095,1883,1883,1883,1883,0
20241002,105200,439521095,1883,1883,1883,1882,1012
20241002,105100,437615599,1883,1883,1883,1879,384
20241002,105000,436893327,1883,1879,1883,1879,516
20241002,104900,435923699,1883,1876,1883,1875,4260
20241002,104800,427920600,1882,1882,1882,1882,0
20241002,104700,427920600,1882,1882,1882,1882,0
20241002,104600,427920600,1882,1882,1882,1882,0
20241002,104500,427920600,1882,1882,1882,1882,26
20241002,104400,427871668,1882,1882,1882,1882,1500
20241002,104300,425048668,1882,1882,1882,1882,0
20241002,104200,425048668,1882,1882,1882,1882,5
20241002,104100,425039258,1875,1875,1875,1875,100
20241002,104000,424851758,1875,1875,1875,1875,0
20241002,103900,424851758,1875,1875,1875,1875,100
20241002,103800,424664258,1875,1875,1875,1875,0
20241002,103700,424664258,1875,1875,1875,1875,0
20241002,103600,424664258,1875,1882,1882,1875,710
20241002,103500,423332651,1881,1881,1881,1881,102
20241002,103400,423140789,1882,1882,1882,1882,11
20241002,103300,423120087,1882,1882,1882,1882,24
20241002,103200,423074919,1882,1882,1882,1882,2
20241002,103100,423071155,1871,1871,1871,1871,100
20241002,103000,422884055,1871,1871,1871,1871,0
20241002,102900,422884055,1871,1871,1871,1871,236
20241002,102800,422442499,1871,1871,1871,1871,0
20241002,102700,422442499,1871,1871,1871,1871,189
20241002,102600,422088880,1871,1871,1871,1871,419
20241002,102500,421304931,1870,1870,1870,1870,157
20241002,102400,421011341,1870,1871,1871,1870,35
20241002,102300,420945871,1871,1871,1871,1871,0
20241002,102200,420945871,1871,1871,1871,1871,103
20241002,102100,420753158,1872,1872,1872,1872,0
20241002,102000,420753158,1872,1878,1878,1872,3118
20241002,101900,414905453,1878,1878,1883,1878,1168
20241002,101800,412706759,1878,1878,1878,1878,577
20241002,101700,411623153,1878,1875,1878,1875,1104
20241002,101600,409551341,1875,1875,1875,1875,236
20241002,101500,409108841,1877,1877,1877,1877,233
20241002,101400,408671500,1872,1873,1873,1872,16641
20241002,101300,377505548,1883,1883,1883,1883,31
20241002,101200,377447175,1884,1884,1884,1884,0
20241002,101100,377447175,1884,1884,1884,1884,0
20241002,101000,377447175,1884,1879,1887,1879,205
20241002,100900,377060752,1878,1875,1878,1875,2112
20241002,100800,373096665,1874,1874,1874,1874,62
20241002,100700,372980477,1874,1874,1874,1874,268
20241002,100600,372478245,1873,1871,1873,1871,1894
20241002,100500,368932122,1871,1871,1871,1871,0
20241002,100400,368932122,1871,1871,1871,1871,1
20241002,100300,368930251,1866,1866,1866,1866,200
20241002,100200,368557051,1866,1869,1870,1866,3219
20241002,100100,362546684,1868,1868,1868,1868,100
20241002,100000,362359884,1869,1866,1869,1866,800
20241002,095900,360865725,1866,1863,1866,1863,468
20241002,095800,359993376,1862,1860,1862,1860,371
20241002,095700,359302963,1860,1860,1860,1860,2001
20241002,095600,355581103,1860,1860,1860,1860,23
20241002,095500,355538323,1850,1860,1860,1850,2500
20241002,095400,350901648,1851,1852,1852,1851,500
20241002,095300,349976138,1851,1851,1851,1851,0
20241002,095200,349976138,1851,1859,1859,1850,1248
20241002,095100,347664251,1860,1859,1860,1859,200
20241002,095000,347292252,1860,1860,1860,1860,0
20241002,094900,347292252,1860,1852,1860,1852,368
20241002,094800,346609281,1852,1850,1860,1850,214
20241002,094700,346212601,1856,1860,1860,1856,90
20241002,094600,346045465,1860,1846,1861,1846,6159
20241002,094500,334607041,1831,1851,1871,1812,11701
20241002,094400,313172426,1872,1876,1876,1870,114
20241002,094300,312959005,1876,1875,1877,1808,31545
20241002,094200,254338079,1877,1878,1880,1877,843
20241002,094100,252754287,1878,1877,1878,1877,232
20241002,094000,252318782,1874,1877,1877,1874,502
20241002,093900,251377911,1877,1877,1877,1873,1051
20241002,093800,249409154,1877,1875,1877,1872,1089
20241002,093700,247370236,1875,1879,1879,1872,6642
20241002,093600,234925456,1879,1880,1880,1876,2511
20241002,093500,230211731,1879,1878,1879,1878,583
20241002,093400,229116434,1878,1878,1878,1878,4
20241002,093300,229108922,1877,1875,1877,1875,1781
20241002,093200,225768341,1876,1875,1876,1875,4944
20241002,093100,216498288,1876,1876,1876,1875,3417
20241002,093000,210090141,1877,1879,1886,1877,1629
20241002,092900,207031720,1880,1887,1887,1880,110
20241002,092800,206824850,1887,1887,1887,1887,1
20241002,092700,206822963,1887,1887,1887,1887,21
20241002,092600,206783336,1887,1880,1887,1880,856
20241002,092500,205171073,1877,1876,1877,1876,1423
20241002,092400,202501524,1877,1879,1879,1875,1394
20241002,092300,199884843,1879,1877,1882,1875,8472
20241002,092200,183998737,1878,1880,1880,1878,523
20241002,092100,183016151,1880,1886,1886,1875,16036
20241002,092000,152856094,1895,1898,1898,1885,2228
20241002,091900,148646264,1898,1887,1898,1885,4155
20241002,091800,140810866,1900,1894,1904,1887,8081
20241002,091700,125529070,1894,1894,1894,1894,587
20241002,091600,124417292,1894,1907,1907,1894,1382
20241002,091500,121794859,1910,1906,1910,1906,3071
20241002,091400,115939505,1906,1904,1906,1900,327
20241002,091300,115317322,1888,1899,1904,1888,3934
20241002,091200,107861399,1901,1890,1901,1890,1212
20241002,091100,105564620,1891,1900,1901,1891,517
20241002,091000,104582363,1900,1910,1910,1887,7292
20241002,090900,90776894,1894,1897,1910,1894,11135
20241002,090800,69682928,1918,1905,1918,1905,400
20241002,090700,68920087,1894,1896,1897,1894,605
20241002,090600,67772967,1896,1901,1901,1896,10201
20241002,090500,48430996,1905,1900,1905,1900,5905
20241002,090400,37195789,1901,1894,1901,1886,5187
20241002,090300,27348027,1886,1901,1901,1886,4075
20241002,090200,19653403,1901,1904,1905,1887,3397
20241002,090100,13199001,1905,1918,1918,1905,4755
20241002,090000,4117240,1919,1924,1924,1919,2070