stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241011,205000,1037164801,1726,1726,1726,1726,16643
20241011,204900,1037164801,1726,1726,1726,1726,0
20241011,204800,1037164801,1726,1726,1726,1726,0
20241011,204700,1037164801,1726,1726,1726,1726,0
20241011,204600,1037164801,1726,1726,1726,1726,0
20241011,204500,1037164801,1726,1726,1726,1726,0
20241011,204400,1037164801,1726,1726,1726,1726,0
20241011,204300,1037164801,1726,1726,1726,1726,0
20241011,204200,1037164801,1726,1726,1726,1726,0
20241011,204100,1037164801,1726,1726,1726,1726,0
20241011,204000,1037164801,1726,1726,1726,1726,0
20241011,203900,1037164801,1726,1726,1726,1726,0
20241011,203800,1037164801,1726,1726,1726,1726,0
20241011,203700,1037164801,1726,1726,1726,1726,0
20241011,203600,1037164801,1726,1726,1726,1726,0
20241011,203500,1037164801,1726,1726,1726,1726,0
20241011,203400,1037164801,1726,1726,1726,1726,0
20241011,203300,1037164801,1726,1726,1726,1726,0
20241011,203200,1037164801,1726,1726,1726,1726,0
20241011,203100,1037164801,1726,1726,1726,1726,0
20241011,203000,1037164801,1726,1726,1726,1726,0
20241011,202900,1037164801,1726,1726,1726,1726,0
20241011,202800,1037164801,1726,1726,1726,1726,0
20241011,202700,1037164801,1726,1726,1726,1726,0
20241011,202600,1037164801,1726,1726,1726,1726,0
20241011,202500,1037164801,1726,1726,1726,1726,0
20241011,202400,1037164801,1726,1726,1726,1726,0
20241011,202300,1037164801,1726,1726,1726,1726,0
20241011,202200,1037164801,1726,1726,1726,1726,0
20241011,202100,1037164801,1726,1726,1726,1726,0
20241011,202000,1037164801,1726,1726,1726,1726,16643
20241011,201900,1037164801,1726,1726,1726,1726,0
20241011,201800,1037164801,1726,1726,1726,1726,0
20241011,201700,1037164801,1726,1726,1726,1726,0
20241011,201600,1037164801,1726,1726,1726,1726,0
20241011,201500,1037164801,1726,1726,1726,1726,0
20241011,201400,1037164801,1726,1726,1726,1726,0
20241011,201300,1037164801,1726,1726,1726,1726,0
20241011,201200,1037164801,1726,1726,1726,1726,0
20241011,201100,1037164801,1726,1726,1726,1726,0
20241011,201000,1037164801,1726,1726,1726,1726,0
20241011,200900,1037164801,1726,1726,1726,1726,0
20241011,200800,1037164801,1726,1726,1726,1726,0
20241011,200700,1037164801,1726,1726,1726,1726,0
20241011,200600,1037164801,1726,1726,1726,1726,0
20241011,200500,1037164801,1726,1726,1726,1726,0
20241011,200400,1037164801,1726,1726,1726,1726,0
20241011,200300,1037164801,1726,1726,1726,1726,0
20241011,200200,1037164801,1726,1726,1726,1726,0
20241011,200100,1037164801,1726,1726,1726,1726,0
20241011,200000,1037164801,1726,1726,1726,1726,0
20241011,195900,1037164801,1726,1726,1726,1726,0
20241011,195800,1037164801,1726,1726,1726,1726,0
20241011,195700,1037164801,1726,1726,1726,1726,0
20241011,195600,1037164801,1726,1726,1726,1726,0
20241011,195500,1037164801,1726,1726,1726,1726,0
20241011,195400,1037164801,1726,1726,1726,1726,0
20241011,195300,1037164801,1726,1726,1726,1726,0
20241011,195200,1037164801,1726,1726,1726,1726,0
20241011,195100,1037164801,1726,1726,1726,1726,0
20241011,195000,1037164801,1726,1726,1726,1726,16643
20241011,194900,1037164801,1726,1726,1726,1726,0
20241011,194800,1037164801,1726,1726,1726,1726,0
20241011,194700,1037164801,1726,1726,1726,1726,0
20241011,194600,1037164801,1726,1726,1726,1726,0
20241011,194500,1037164801,1726,1726,1726,1726,0
20241011,194400,1037164801,1726,1726,1726,1726,0
20241011,194300,1037164801,1726,1726,1726,1726,0
20241011,194200,1037164801,1726,1726,1726,1726,0
20241011,194100,1037164801,1726,1726,1726,1726,0
20241011,194000,1037164801,1726,1726,1726,1726,0
20241011,193900,1037164801,1726,1726,1726,1726,0
20241011,193800,1037164801,1726,1726,1726,1726,0
20241011,193700,1037164801,1726,1726,1726,1726,0
20241011,193600,1037164801,1726,1726,1726,1726,0
20241011,193500,1037164801,1726,1726,1726,1726,0
20241011,193400,1037164801,1726,1726,1726,1726,0
20241011,193300,1037164801,1726,1726,1726,1726,0
20241011,193200,1037164801,1726,1726,1726,1726,0
20241011,193100,1037164801,1726,1726,1726,1726,0
20241011,193000,1037164801,1726,1726,1726,1726,0
20241011,192900,1037164801,1726,1726,1726,1726,0
20241011,192800,1037164801,1726,1726,1726,1726,0
20241011,192700,1037164801,1726,1726,1726,1726,0
20241011,192600,1037164801,1726,1726,1726,1726,0
20241011,192500,1037164801,1726,1726,1726,1726,0
20241011,192400,1037164801,1726,1726,1726,1726,0
20241011,192300,1037164801,1726,1726,1726,1726,0
20241011,192200,1037164801,1726,1726,1726,1726,0
20241011,192100,1037164801,1726,1726,1726,1726,0
20241011,192000,1037164801,1726,1726,1726,1726,16643
20241011,191900,1037164801,1726,1726,1726,1726,0
20241011,191800,1037164801,1726,1726,1726,1726,0
20241011,191700,1037164801,1726,1726,1726,1726,0
20241011,191600,1037164801,1726,1726,1726,1726,0
20241011,191500,1037164801,1726,1726,1726,1726,0
20241011,191400,1037164801,1726,1726,1726,1726,0
20241011,191300,1037164801,1726,1726,1726,1726,0
20241011,191200,1037164801,1726,1726,1726,1726,0
20241011,191100,1037164801,1726,1726,1726,1726,0
20241011,191000,1037164801,1726,1726,1726,1726,0
20241011,190900,1037164801,1726,1726,1726,1726,0
20241011,190800,1037164801,1726,1726,1726,1726,0
20241011,190700,1037164801,1726,1726,1726,1726,0
20241011,190600,1037164801,1726,1726,1726,1726,0
20241011,190500,1037164801,1726,1726,1726,1726,0
20241011,190400,1037164801,1726,1726,1726,1726,0
20241011,190300,1037164801,1726,1726,1726,1726,0
20241011,190200,1037164801,1726,1726,1726,1726,0
20241011,190100,1037164801,1726,1726,1726,1726,0
20241011,190000,1037164801,1726,1726,1726,1726,0
20241011,185900,1037164801,1726,1726,1726,1726,0
20241011,185800,1037164801,1726,1726,1726,1726,0
20241011,185700,1037164801,1726,1726,1726,1726,0
20241011,185600,1037164801,1726,1726,1726,1726,0
20241011,185500,1037164801,1726,1726,1726,1726,0
20241011,185400,1037164801,1726,1726,1726,1726,0
20241011,185300,1037164801,1726,1726,1726,1726,0
20241011,185200,1037164801,1726,1726,1726,1726,0
20241011,185100,1037164801,1726,1726,1726,1726,0
20241011,185000,1037164801,1726,1726,1726,1726,16643
20241011,184900,1037164801,1726,1726,1726,1726,0
20241011,184800,1037164801,1726,1726,1726,1726,0
20241011,184700,1037164801,1726,1726,1726,1726,0
20241011,184600,1037164801,1726,1726,1726,1726,0
20241011,184500,1037164801,1726,1726,1726,1726,0
20241011,184400,1037164801,1726,1726,1726,1726,0
20241011,184300,1037164801,1726,1726,1726,1726,0
20241011,184200,1037164801,1726,1726,1726,1726,0
20241011,184100,1037164801,1726,1726,1726,1726,0
20241011,184000,1037164801,1726,1726,1726,1726,0
20241011,183900,1037164801,1726,1726,1726,1726,0
20241011,183800,1037164801,1726,1726,1726,1726,0
20241011,183700,1037164801,1726,1726,1726,1726,0
20241011,183600,1037164801,1726,1726,1726,1726,0
20241011,183500,1037164801,1726,1726,1726,1726,0
20241011,183400,1037164801,1726,1726,1726,1726,0
20241011,183300,1037164801,1726,1726,1726,1726,0
20241011,183200,1037164801,1726,1726,1726,1726,0
20241011,183100,1037164801,1726,1726,1726,1726,0
20241011,183000,1037164801,1726,1726,1726,1726,0
20241011,182900,1037164801,1726,1726,1726,1726,0
20241011,182800,1037164801,1726,1726,1726,1726,0
20241011,182700,1037164801,1726,1726,1726,1726,0
20241011,182600,1037164801,1726,1726,1726,1726,0
20241011,182500,1037164801,1726,1726,1726,1726,0
20241011,182400,1037164801,1726,1726,1726,1726,0
20241011,182300,1037164801,1726,1726,1726,1726,0
20241011,182200,1037164801,1726,1726,1726,1726,0
20241011,182100,1037164801,1726,1726,1726,1726,0
20241011,182000,1037164801,1726,1726,1726,1726,16643
20241011,181900,1037164801,1726,1726,1726,1726,0
20241011,181800,1037164801,1726,1726,1726,1726,0
20241011,181700,1037164801,1726,1726,1726,1726,0
20241011,181600,1037164801,1726,1726,1726,1726,0
20241011,181500,1037164801,1726,1726,1726,1726,0
20241011,181400,1037164801,1726,1726,1726,1726,0
20241011,181300,1037164801,1726,1726,1726,1726,0
20241011,181200,1037164801,1726,1726,1726,1726,0
20241011,181100,1037164801,1726,1726,1726,1726,0
20241011,181000,1037164801,1726,1726,1726,1726,0
20241011,180900,1037164801,1726,1726,1726,1726,0
20241011,180800,1037164801,1726,1726,1726,1726,0
20241011,180700,1037164801,1726,1726,1726,1726,0
20241011,180600,1037164801,1726,1726,1726,1726,0
20241011,180500,1037164801,1726,1726,1726,1726,0
20241011,180400,1037164801,1726,1726,1726,1726,0
20241011,180300,1037164801,1726,1726,1726,1726,0
20241011,180200,1037164801,1726,1726,1726,1726,0
20241011,180100,1037164801,1726,1726,1726,1726,0
20241011,180000,1037164801,1726,1726,1726,1726,0
20241011,175900,1037164801,1726,1726,1726,1726,0
20241011,175800,1037164801,1726,1726,1726,1726,0
20241011,175700,1037164801,1726,1726,1726,1726,0
20241011,175600,1037164801,1726,1726,1726,1726,0
20241011,175500,1037164801,1726,1726,1726,1726,0
20241011,175400,1037164801,1726,1726,1726,1726,0
20241011,175300,1037164801,1726,1726,1726,1726,0
20241011,175200,1037164801,1726,1726,1726,1726,0
20241011,175100,1037164801,1726,1726,1726,1726,0
20241011,175000,1037164801,1726,1726,1726,1726,16643
20241011,174900,1037164801,1726,1726,1726,1726,0
20241011,174800,1037164801,1726,1726,1726,1726,0
20241011,174700,1037164801,1726,1726,1726,1726,0
20241011,174600,1037164801,1726,1726,1726,1726,0
20241011,174500,1037164801,1726,1726,1726,1726,0
20241011,174400,1037164801,1726,1726,1726,1726,0
20241011,174300,1037164801,1726,1726,1726,1726,0
20241011,174200,1037164801,1726,1726,1726,1726,0
20241011,174100,1037164801,1726,1726,1726,1726,0
20241011,174000,1037164801,1726,1726,1726,1726,0
20241011,173900,1037164801,1726,1726,1726,1726,0
20241011,173800,1037164801,1726,1726,1726,1726,0
20241011,173700,1037164801,1726,1726,1726,1726,0
20241011,173600,1037164801,1726,1726,1726,1726,0
20241011,173500,1037164801,1726,1726,1726,1726,0
20241011,173400,1037164801,1726,1726,1726,1726,0
20241011,173300,1037164801,1726,1726,1726,1726,0
20241011,173200,1037164801,1726,1726,1726,1726,0
20241011,173100,1037164801,1726,1726,1726,1726,0
20241011,173000,1037164801,1726,1726,1726,1726,0
20241011,172900,1037164801,1726,1726,1726,1726,0
20241011,172800,1037164801,1726,1726,1726,1726,0
20241011,172700,1037164801,1726,1726,1726,1726,0
20241011,172600,1037164801,1726,1726,1726,1726,0
20241011,172500,1037164801,1726,1726,1726,1726,0
20241011,172400,1037164801,1726,1726,1726,1726,0
20241011,172300,1037164801,1726,1726,1726,1726,0
20241011,172200,1037164801,1726,1726,1726,1726,0
20241011,172100,1037164801,1726,1726,1726,1726,0
20241011,172000,1037164801,1726,1726,1726,1726,16643
20241011,171900,1037164801,1726,1726,1726,1726,0
20241011,171800,1037164801,1726,1726,1726,1726,0
20241011,171700,1037164801,1726,1726,1726,1726,0
20241011,171600,1037164801,1726,1726,1726,1726,0
20241011,171500,1037164801,1726,1726,1726,1726,0
20241011,171400,1037164801,1726,1726,1726,1726,0
20241011,171300,1037164801,1726,1726,1726,1726,0
20241011,171200,1037164801,1726,1726,1726,1726,0
20241011,171100,1037164801,1726,1726,1726,1726,0
20241011,171000,1037164801,1726,1726,1726,1726,0
20241011,170900,1037164801,1726,1726,1726,1726,0
20241011,170800,1037164801,1726,1726,1726,1726,0
20241011,170700,1037164801,1726,1726,1726,1726,0
20241011,170600,1037164801,1726,1726,1726,1726,0
20241011,170500,1037164801,1726,1726,1726,1726,0
20241011,170400,1037164801,1726,1726,1726,1726,0
20241011,170300,1037164801,1726,1726,1726,1726,0
20241011,170200,1037164801,1726,1726,1726,1726,0
20241011,170100,1037164801,1726,1726,1726,1726,0
20241011,170000,1037164801,1726,1726,1726,1726,0
20241011,165900,1037164801,1726,1726,1726,1726,0
20241011,165800,1037164801,1726,1726,1726,1726,0
20241011,165700,1037164801,1726,1726,1726,1726,0
20241011,165600,1037164801,1726,1726,1726,1726,0
20241011,165500,1037164801,1726,1726,1726,1726,0
20241011,165400,1037164801,1726,1726,1726,1726,0
20241011,165300,1037164801,1726,1726,1726,1726,0
20241011,165200,1037164801,1726,1726,1726,1726,0
20241011,165100,1037164801,1726,1726,1726,1726,0
20241011,165000,1037164801,1726,1726,1726,1726,16643
20241011,164900,1037164801,1726,1726,1726,1726,0
20241011,164800,1037164801,1726,1726,1726,1726,0
20241011,164700,1037164801,1726,1726,1726,1726,0
20241011,164600,1037164801,1726,1726,1726,1726,0
20241011,164500,1037164801,1726,1726,1726,1726,0
20241011,164400,1037164801,1726,1726,1726,1726,0
20241011,164300,1037164801,1726,1726,1726,1726,0
20241011,164200,1037164801,1726,1726,1726,1726,0
20241011,164100,1037164801,1726,1726,1726,1726,0
20241011,164000,1037164801,1726,1726,1726,1726,0
20241011,163900,1037164801,1726,1726,1726,1726,0
20241011,163800,1037164801,1726,1726,1726,1726,0
20241011,163700,1037164801,1726,1726,1726,1726,0
20241011,163600,1037164801,1726,1726,1726,1726,0
20241011,163500,1037164801,1726,1726,1726,1726,0
20241011,163400,1037164801,1726,1726,1726,1726,0
20241011,163300,1037164801,1726,1726,1726,1726,0
20241011,163200,1037164801,1726,1726,1726,1726,0
20241011,163100,1037164801,1726,1726,1726,1726,0
20241011,163000,1037164801,1726,1726,1726,1726,0
20241011,162900,1037164801,1726,1726,1726,1726,0
20241011,162800,1037164801,1726,1726,1726,1726,0
20241011,162700,1037164801,1726,1726,1726,1726,0
20241011,162600,1037164801,1726,1726,1726,1726,0
20241011,162500,1037164801,1726,1726,1726,1726,0
20241011,162400,1037164801,1726,1726,1726,1726,0
20241011,162300,1037164801,1726,1726,1726,1726,0
20241011,162200,1037164801,1726,1726,1726,1726,0
20241011,162100,1037164801,1726,1726,1726,1726,0
20241011,162000,1037164801,1726,1726,1726,1726,16643
20241011,161900,1037164801,1726,1726,1726,1726,0
20241011,161800,1037164801,1726,1726,1726,1726,0
20241011,161700,1037164801,1726,1726,1726,1726,0
20241011,161600,1037164801,1726,1726,1726,1726,0
20241011,161500,1037164801,1726,1726,1726,1726,0
20241011,161400,1037164801,1726,1726,1726,1726,0
20241011,161300,1037164801,1726,1726,1726,1726,0
20241011,161200,1037164801,1726,1726,1726,1726,0
20241011,161100,1037164801,1726,1726,1726,1726,0
20241011,161000,1037164801,1726,1726,1726,1726,0
20241011,160900,1037164801,1726,1726,1726,1726,0
20241011,160800,1037164801,1726,1726,1726,1726,0
20241011,160700,1037164801,1726,1726,1726,1726,0
20241011,160600,1037164801,1726,1726,1726,1726,0
20241011,160500,1037164801,1726,1726,1726,1726,0
20241011,160400,1037164801,1726,1726,1726,1726,0
20241011,160300,1037164801,1726,1726,1726,1726,0
20241011,160200,1037164801,1726,1726,1726,1726,0
20241011,160100,1037164801,1726,1726,1726,1726,0
20241011,160000,1037164801,1726,1726,1726,1726,0
20241011,155900,1037164801,1726,1726,1726,1726,0
20241011,155800,1037164801,1726,1726,1726,1726,0
20241011,155700,1037164801,1726,1726,1726,1726,0
20241011,155600,1037164801,1726,1726,1726,1726,0
20241011,155500,1037164801,1726,1726,1726,1726,0
20241011,155400,1037164801,1726,1726,1726,1726,0
20241011,155300,1037164801,1726,1726,1726,1726,0
20241011,155200,1037164801,1726,1726,1726,1726,0
20241011,155100,1037164801,1726,1726,1726,1726,0
20241011,155000,1037164801,1726,1726,1726,1726,16643
20241011,154900,1037164801,1726,1726,1726,1726,0
20241011,154800,1037164801,1726,1726,1726,1726,0
20241011,154700,1037164801,1726,1726,1726,1726,0
20241011,154600,1037164801,1726,1726,1726,1726,0
20241011,154500,1037164801,1726,1726,1726,1726,0
20241011,154400,1037164801,1726,1726,1726,1726,0
20241011,154300,1037164801,1726,1726,1726,1726,0
20241011,154200,1037164801,1726,1726,1726,1726,0
20241011,154100,1037164801,1726,1726,1726,1726,0
20241011,154000,1037164801,1726,1726,1726,1726,0
20241011,153900,1037164801,1726,1726,1726,1726,0
20241011,153800,1037164801,1726,1726,1726,1726,0
20241011,153700,1037164801,1726,1726,1726,1726,0
20241011,153600,1037164801,1726,1726,1726,1726,0
20241011,153500,1037164801,1726,1726,1726,1726,0
20241011,153400,1037164801,1726,1726,1726,1726,0
20241011,153300,1037164801,1726,1726,1726,1726,0
20241011,153200,1037164801,1726,1726,1726,1726,0
20241011,153100,1037164801,1726,1726,1726,1726,0
20241011,153000,1037164801,1726,1726,1726,1726,16643
20241011,152900,1008438983,1726,1726,1726,1726,0
20241011,152800,1008438983,1726,1726,1726,1726,0
20241011,152700,1008438983,1726,1726,1726,1726,0
20241011,152600,1008438983,1726,1726,1726,1726,0
20241011,152500,1008438983,1726,1726,1726,1726,0
20241011,152400,1008438983,1726,1726,1726,1726,0
20241011,152300,1008438983,1726,1726,1726,1726,0
20241011,152200,1008438983,1726,1726,1726,1726,0
20241011,152100,1008438983,1726,1726,1726,1726,0
20241011,152000,1008438983,1726,1726,1726,1726,0
20241011,151900,1008438983,1726,1725,1726,1724,725
20241011,151800,1007188354,1725,1724,1726,1724,911
20241011,151700,1005616978,1725,1725,1726,1725,6490
20241011,151600,994421528,1727,1725,1727,1725,805
20241011,151500,993031503,1725,1726,1726,1725,5585
20241011,151400,983395473,1727,1727,1727,1727,31
20241011,151300,983341936,1727,1727,1727,1727,200
20241011,151200,982996536,1726,1726,1726,1726,390
20241011,151100,982323396,1726,1725,1726,1725,1033
20241011,151000,980540471,1725,1726,1726,1725,2204
20241011,150900,976737378,1726,1727,1727,1726,15116
20241011,150800,950646026,1727,1727,1727,1727,1517
20241011,150700,948026167,1729,1728,1729,1728,2722
20241011,150600,943322550,1728,1728,1728,1727,4390
20241011,150500,935737410,1726,1727,1727,1726,2945
20241011,150400,930654242,1728,1729,1729,1727,1725
20241011,150300,927674835,1727,1729,1729,1727,2
20241011,150200,927671379,1729,1727,1729,1727,600
20241011,150100,926634979,1729,1729,1729,1729,30
20241011,150000,926583109,1729,1730,1730,1729,504
20241011,145900,925711691,1727,1729,1729,1727,4718
20241011,145800,917563021,1729,1729,1729,1729,51
20241011,145700,917474842,1730,1730,1730,1730,701
20241011,145600,916262112,1730,1729,1730,1729,2
20241011,145500,916258653,1730,1730,1730,1730,200
20241011,145400,915912653,1729,1729,1729,1729,0
20241011,145300,915912653,1729,1730,1730,1729,112
20241011,145200,915718994,1730,1730,1730,1730,5
20241011,145100,915710344,1729,1730,1730,1729,822
20241011,145000,914289103,1731,1731,1731,1731,0
20241011,144900,914289103,1731,1731,1731,1731,7
20241011,144800,914276986,1729,1729,1729,1729,0
20241011,144700,914276986,1729,1729,1729,1729,200
20241011,144600,913931186,1731,1730,1731,1730,3
20241011,144500,913925995,1732,1732,1732,1732,0
20241011,144400,913925995,1732,1732,1732,1732,0
20241011,144300,913925995,1732,1731,1732,1728,1144
20241011,144200,911948943,1728,1728,1728,1728,0
20241011,144100,911948943,1728,1728,1728,1728,0
20241011,144000,911948943,1728,1732,1732,1728,1145
20241011,143900,909969803,1732,1728,1733,1728,10732
20241011,143800,891386244,1728,1727,1728,1727,1557
20241011,143700,888696728,1727,1727,1727,1727,1043
20241011,143600,886895467,1727,1727,1727,1727,1243
20241011,143500,884748806,1727,1726,1727,1726,969
20241011,143400,883075555,1726,1726,1726,1726,1779
20241011,143300,880005001,1726,1726,1726,1726,433
20241011,143200,879257643,1726,1725,1726,1725,27
20241011,143100,879211050,1725,1726,1726,1725,73
20241011,143000,879085075,1726,1726,1726,1726,107
20241011,142900,878900393,1726,1726,1726,1726,18
20241011,142800,878869325,1726,1726,1726,1726,101
20241011,142700,878694999,1726,1726,1726,1726,200
20241011,142600,878349799,1725,1726,1726,1725,2368
20241011,142500,874263956,1726,1726,1726,1726,268
20241011,142400,873801388,1726,1726,1726,1726,0
20241011,142300,873801388,1726,1726,1726,1726,220
20241011,142200,873421668,1729,1728,1729,1728,20
20241011,142100,873387090,1729,1728,1729,1727,8
20241011,142000,873373265,1728,1727,1728,1726,1663
20241011,141900,870502051,1728,1728,1728,1728,41
20241011,141800,870431203,1728,1727,1728,1727,37
20241011,141700,870367270,1727,1727,1727,1727,1
20241011,141600,870365543,1728,1728,1728,1728,0
20241011,141500,870365543,1728,1728,1728,1728,200
20241011,141400,870019943,1727,1727,1727,1727,10
20241011,141300,870002673,1726,1726,1726,1726,100
20241011,141200,869830073,1725,1725,1725,1725,0
20241011,141100,869830073,1725,1728,1728,1725,810
20241011,141000,868431893,1728,1727,1728,1725,12
20241011,140900,868411165,1727,1725,1727,1725,508
20241011,140800,867534849,1727,1724,1727,1724,513
20241011,140700,866650408,1726,1726,1726,1726,793
20241011,140600,865281690,1723,1726,1726,1723,444
20241011,140500,864516110,1725,1728,1728,1725,2153
20241011,140400,860799522,1728,1727,1728,1727,2371
20241011,140300,856704704,1728,1728,1728,1728,23
20241011,140200,856664960,1728,1727,1728,1727,101
20241011,140100,856490532,1729,1730,1730,1721,14629
20241011,140000,831258608,1730,1730,1730,1730,0
20241011,135900,831258608,1730,1729,1730,1729,1174
20241011,135800,829228761,1730,1730,1730,1730,0
20241011,135700,829228761,1730,1730,1730,1730,338
20241011,135600,828644021,1729,1729,1729,1729,0
20241011,135500,828644021,1729,1729,1729,1729,1309
20241011,135400,826380760,1728,1732,1732,1728,2210
20241011,135300,822560740,1732,1732,1732,1732,1
20241011,135200,822559008,1728,1731,1731,1728,7401
20241011,135100,809756587,1733,1733,1733,1731,11
20241011,135000,809737530,1731,1731,1731,1730,1620
20241011,134900,806933855,1731,1731,1731,1731,0
20241011,134800,806933855,1731,1731,1731,1731,706
20241011,134700,805711769,1731,1732,1732,1731,102
20241011,134600,805535206,1734,1732,1734,1731,373
20241011,134500,804889357,1734,1734,1734,1733,15
20241011,134400,804863348,1734,1734,1734,1734,0
20241011,134300,804863348,1734,1734,1734,1731,221
20241011,134200,804480752,1734,1733,1734,1730,7685
20241011,134100,791172992,1734,1734,1734,1734,6907
20241011,134000,779196254,1735,1735,1735,1735,0
20241011,133900,779196254,1735,1735,1735,1735,60
20241011,133800,779092154,1735,1736,1736,1735,433
20241011,133700,778340887,1737,1737,1737,1736,359
20241011,133600,777717305,1736,1737,1737,1736,4
20241011,133500,777710359,1735,1734,1735,1734,281
20241011,133400,777223104,1734,1734,1734,1734,0
20241011,133300,777223104,1734,1734,1734,1734,100
20241011,133200,777049704,1734,1734,1734,1734,3000
20241011,133100,771847704,1734,1734,1734,1734,90
20241011,133000,771691644,1734,1734,1734,1734,75
20241011,132900,771561594,1734,1734,1734,1734,2181
20241011,132800,767779740,1734,1734,1734,1734,600
20241011,132700,766739340,1734,1734,1734,1734,100
20241011,132600,766565940,1734,1734,1734,1733,616
20241011,132500,765498297,1734,1734,1734,1734,0
20241011,132400,765498297,1734,1734,1734,1734,0
20241011,132300,765498297,1734,1731,1734,1731,167
20241011,132200,765209170,1731,1731,1731,1731,0
20241011,132100,765209170,1731,1732,1732,1731,2103
20241011,132000,761568277,1732,1731,1732,1731,2156
20241011,131900,757835650,1732,1732,1732,1732,0
20241011,131800,757835650,1732,1732,1732,1732,667
20241011,131700,756680406,1734,1734,1734,1734,12
20241011,131600,756659598,1734,1733,1734,1732,340
20241011,131500,756070246,1733,1733,1733,1733,115
20241011,131400,755870951,1731,1731,1731,1731,0
20241011,131300,755870951,1731,1732,1732,1731,3121
20241011,131200,750465651,1733,1733,1733,1732,57
20241011,131100,750366871,1734,1732,1734,1732,101
20241011,131000,750191739,1734,1735,1735,1732,2812
20241011,130900,745317654,1737,1734,1737,1734,372
20241011,130800,744672576,1734,1734,1734,1734,0
20241011,130700,744672576,1734,1736,1736,1734,400
20241011,130600,743978901,1735,1735,1735,1735,1088
20241011,130500,742091221,1736,1739,1739,1736,3481
20241011,130400,736047618,1737,1738,1739,1737,239
20241011,130300,735632432,1737,1737,1737,1737,0
20241011,130200,735632432,1737,1738,1738,1737,1362
20241011,130100,733266274,1739,1739,1739,1739,500
20241011,130000,732396774,1739,1739,1739,1738,1014
20241011,125900,730633433,1739,1737,1739,1737,512
20241011,125800,729743074,1739,1739,1739,1739,822
20241011,125700,728313616,1739,1739,1739,1739,0
20241011,125600,728313616,1739,1739,1739,1739,1
20241011,125500,728311877,1739,1739,1739,1739,0
20241011,125400,728311877,1739,1739,1739,1739,11
20241011,125300,728292748,1739,1739,1739,1739,1
20241011,125200,728291009,1737,1737,1737,1737,4
20241011,125100,728284061,1739,1739,1739,1739,4
20241011,125000,728277105,1737,1738,1739,1737,888
20241011,124900,726733525,1739,1739,1739,1739,4
20241011,124800,726726569,1738,1738,1738,1738,0
20241011,124700,726726569,1738,1739,1739,1738,318
20241011,124600,726173873,1739,1739,1739,1739,0
20241011,124500,726173873,1739,1739,1739,1739,0
20241011,124400,726173873,1739,1739,1739,1739,5
20241011,124300,726165178,1739,1739,1739,1739,0
20241011,124200,726165178,1739,1739,1739,1739,0
20241011,124100,726165178,1739,1739,1739,1739,0
20241011,124000,726165178,1739,1739,1739,1739,0
20241011,123900,726165178,1739,1739,1739,1739,0
20241011,123800,726165178,1739,1739,1739,1739,0
20241011,123700,726165178,1739,1736,1739,1736,119
20241011,123600,725958582,1739,1736,1739,1736,326
20241011,123500,725392117,1737,1738,1738,1737,293
20241011,123400,724883164,1737,1737,1737,1737,0
20241011,123300,724883164,1737,1737,1737,1737,0
20241011,123200,724883164,1737,1737,1737,1737,1061
20241011,123100,723040207,1739,1739,1739,1739,1
20241011,123000,723038468,1736,1736,1736,1736,0
20241011,122900,723038468,1736,1736,1736,1736,0
20241011,122800,723038468,1736,1736,1736,1736,0
20241011,122700,723038468,1736,1736,1736,1736,1868
20241011,122600,719795620,1735,1735,1735,1735,29
20241011,122500,719745305,1735,1735,1735,1735,92
20241011,122400,719585685,1735,1739,1739,1735,11
20241011,122300,719566596,1734,1735,1735,1734,3500
20241011,122200,713497552,1734,1737,1737,1734,19071
20241011,122100,680421851,1738,1739,1739,1738,2602
20241011,122000,675899075,1739,1739,1739,1739,0
20241011,121900,675899075,1739,1739,1739,1739,500
20241011,121800,675029575,1740,1740,1740,1740,1
20241011,121700,675027835,1740,1740,1740,1740,0
20241011,121600,675027835,1740,1740,1740,1740,503
20241011,121500,674152615,1740,1740,1740,1740,0
20241011,121400,674152615,1740,1740,1740,1740,0
20241011,121300,674152615,1740,1739,1740,1739,2
20241011,121200,674149136,1740,1739,1740,1738,3
20241011,121100,674143919,1740,1740,1740,1740,0
20241011,121000,674143919,1740,1740,1740,1740,0
20241011,120900,674143919,1740,1737,1740,1737,2
20241011,120800,674140442,1737,1737,1737,1737,251
20241011,120700,673704455,1738,1739,1739,1738,1348
20241011,120600,671361630,1738,1738,1738,1738,90
20241011,120500,671205210,1740,1740,1740,1740,1037
20241011,120400,669400830,1740,1740,1740,1740,0
20241011,120300,669400830,1740,1740,1740,1740,13
20241011,120200,669378210,1740,1740,1740,1739,1247
20241011,120100,667208443,1739,1739,1740,1739,161
20241011,120000,666928463,1740,1740,1740,1740,0
20241011,115900,666928463,1740,1738,1740,1738,2
20241011,115800,666924985,1738,1738,1738,1738,155
20241011,115700,666655595,1738,1739,1739,1738,1300
20241011,115600,664395167,1740,1740,1740,1740,3231
20241011,115500,658773227,1739,1739,1739,1739,72
20241011,115400,658648019,1739,1739,1739,1739,121
20241011,115300,658437600,1739,1739,1739,1739,3
20241011,115200,658432383,1739,1739,1739,1739,8
20241011,115100,658418471,1739,1739,1739,1739,0
20241011,115000,658418471,1739,1740,1740,1739,2
20241011,114900,658414992,1736,1740,1740,1736,371
20241011,114800,657770044,1740,1740,1740,1740,62
20241011,114700,657662164,1740,1740,1740,1740,0
20241011,114600,657662164,1740,1740,1740,1740,31
20241011,114500,657608224,1741,1741,1741,1741,400
20241011,114400,656911824,1736,1740,1740,1736,3027
20241011,114300,651644861,1740,1740,1741,1740,13250
20241011,114200,628589361,1740,1742,1744,1740,5837
20241011,114100,618432523,1740,1730,1740,1730,13384
20241011,114000,595226818,1731,1736,1736,1730,32053
20241011,113900,539736339,1736,1738,1738,1736,3371
20241011,113800,533881341,1738,1741,1741,1738,12631
20241011,113700,511907787,1741,1741,1741,1741,200
20241011,113600,511559587,1741,1741,1741,1741,0
20241011,113500,511559587,1741,1742,1742,1741,1160
20241011,113400,509539767,1744,1743,1744,1743,82
20241011,113300,509396838,1742,1742,1742,1742,0
20241011,113200,509396838,1742,1742,1742,1742,6
20241011,113100,509386386,1742,1742,1742,1742,0
20241011,113000,509386386,1742,1742,1742,1742,0
20241011,112900,509386386,1742,1742,1742,1742,0
20241011,112800,509386386,1742,1743,1743,1742,102
20241011,112700,509208701,1743,1740,1743,1740,1030
20241011,112600,507415441,1740,1745,1745,1740,1021
20241011,112500,505637809,1745,1745,1745,1742,599
20241011,112400,504594333,1746,1742,1746,1742,501
20241011,112300,503721587,1746,1746,1746,1746,0
20241011,112200,503721587,1746,1745,1746,1745,506
20241011,112100,502838539,1743,1743,1743,1743,498
20241011,112000,501970525,1743,1740,1743,1740,351
20241011,111900,501359183,1740,1740,1742,1740,259
20241011,111800,500908108,1740,1741,1741,1739,3542
20241011,111700,494748213,1740,1740,1740,1740,1500
20241011,111600,492138213,1740,1742,1742,1740,3267
20241011,111500,486452185,1742,1742,1742,1742,11
20241011,111400,486433023,1742,1740,1742,1740,1043
20241011,111300,484617039,1740,1742,1742,1740,2754
20241011,111200,479822186,1742,1742,1742,1742,777
20241011,111100,478468652,1742,1743,1743,1742,1010
20241011,111000,476709222,1743,1743,1743,1741,2812
20241011,110900,471811800,1744,1748,1748,1744,14589
20241011,110800,446358730,1749,1748,1749,1748,2
20241011,110700,446355233,1748,1748,1748,1748,0
20241011,110600,446355233,1748,1748,1748,1748,1
20241011,110500,446353485,1749,1748,1749,1748,20
20241011,110400,446318524,1748,1746,1748,1746,2523
20241011,110300,441913364,1749,1749,1749,1749,53
20241011,110200,441820667,1749,1749,1749,1749,1
20241011,110100,441818918,1746,1746,1746,1746,520
20241011,110000,440910998,1746,1746,1746,1746,119
20241011,105900,440703224,1746,1745,1746,1745,14146
20241011,105800,416015453,1746,1747,1748,1746,10048
20241011,105700,398465143,1748,1749,1749,1748,2407
20241011,105600,394256801,1749,1750,1750,1749,1984
20241011,105500,390785801,1750,1754,1754,1750,4333
20241011,105400,383198339,1754,1753,1754,1753,12
20241011,105300,383177302,1753,1754,1754,1753,1906
20241011,105200,379834183,1754,1755,1755,1754,626
20241011,105100,378736129,1755,1752,1755,1751,288
20241011,105000,378231558,1752,1752,1752,1752,1038
20241011,104900,376412982,1750,1752,1752,1750,249
20241011,104800,375976974,1752,1753,1753,1752,3023
20241011,104700,370677665,1753,1753,1753,1753,3002
20241011,104600,365415159,1755,1755,1755,1755,0
20241011,104500,365415159,1755,1754,1755,1752,1119
20241011,104400,363453686,1754,1754,1754,1754,138
20241011,104300,363211634,1755,1755,1755,1755,0
20241011,104200,363211634,1755,1755,1755,1755,134
20241011,104100,362976464,1756,1756,1756,1755,557
20241011,104000,361998567,1757,1758,1758,1757,431
20241011,103900,361240938,1758,1758,1758,1758,140
20241011,103800,360994818,1757,1757,1757,1757,0
20241011,103700,360994818,1757,1757,1757,1757,0
20241011,103600,360994818,1757,1757,1757,1757,66
20241011,103500,360878856,1758,1760,1760,1758,35
20241011,103400,360817322,1759,1760,1760,1759,36
20241011,103300,360753996,1760,1760,1760,1759,120
20241011,103200,360542847,1761,1759,1761,1759,300
20241011,103100,360015131,1761,1755,1761,1755,733
20241011,103000,358727371,1755,1752,1755,1752,478
20241011,102900,357888950,1751,1751,1751,1751,0
20241011,102800,357888950,1751,1751,1751,1751,125
20241011,102700,357670075,1749,1748,1749,1748,417
20241011,102600,356941042,1749,1749,1749,1749,45
20241011,102500,356862337,1749,1749,1749,1749,0
20241011,102400,356862337,1749,1749,1749,1747,703
20241011,102300,355633590,1749,1747,1749,1747,1610
20241011,102200,352819716,1747,1749,1749,1747,344
20241011,102100,352218548,1749,1749,1749,1747,1609
20241011,102000,349407027,1749,1749,1749,1749,8543
20241011,101900,334465320,1749,1745,1749,1745,9796
20241011,101800,317358308,1744,1754,1754,1744,39344
20241011,101700,248581446,1754,1755,1755,1753,3931
20241011,101600,241687574,1755,1756,1756,1755,579
20241011,101500,240671350,1756,1756,1756,1756,100
20241011,101400,240495750,1756,1757,1757,1755,1188
20241011,101300,238410432,1756,1756,1756,1756,34
20241011,101200,238350728,1756,1756,1757,1756,861
20241011,101100,236838252,1757,1756,1757,1756,2414
20241011,101000,232598268,1756,1754,1756,1754,246
20241011,100900,232166782,1754,1754,1754,1754,300
20241011,100800,231640582,1756,1753,1756,1753,931
20241011,100700,230008536,1753,1754,1754,1753,1424
20241011,100600,227511109,1754,1756,1756,1754,745
20241011,100500,226204261,1756,1756,1756,1756,0
20241011,100400,226204261,1756,1758,1758,1755,6651
20241011,100300,214523336,1758,1762,1762,1758,1205
20241011,100200,212404890,1758,1758,1758,1758,1
20241011,100100,212403132,1757,1756,1757,1756,1400
20241011,100000,209943528,1756,1757,1757,1756,2659
20241011,095900,205273638,1757,1760,1760,1756,7193
20241011,095800,192626735,1760,1765,1766,1760,8134
20241011,095700,178294529,1765,1765,1765,1765,0
20241011,095600,178294529,1765,1765,1765,1765,0
20241011,095500,178294529,1765,1765,1765,1765,0
20241011,095400,178294529,1765,1765,1765,1765,42
20241011,095300,178220399,1765,1763,1765,1763,590
20241011,095200,177179770,1763,1764,1764,1763,55
20241011,095100,177082799,1765,1765,1765,1765,0
20241011,095000,177082799,1765,1764,1765,1764,12
20241011,094900,177061621,1764,1764,1764,1764,10
20241011,094800,177043981,1765,1765,1765,1765,11
20241011,094700,177024566,1767,1767,1767,1767,0
20241011,094600,177024566,1767,1767,1767,1767,15
20241011,094500,176998061,1767,1766,1767,1766,5
20241011,094400,176989227,1765,1765,1765,1765,585
20241011,094300,175956702,1765,1767,1767,1765,27
20241011,094200,175909035,1767,1768,1768,1767,5
20241011,094100,175900199,1768,1761,1768,1761,3004
20241011,094000,170610127,1761,1761,1761,1761,11
20241011,093900,170590756,1761,1761,1761,1761,0
20241011,093800,170590756,1761,1761,1761,1761,103
20241011,093700,170409373,1761,1761,1761,1761,100
20241011,093600,170233273,1761,1760,1761,1760,155
20241011,093500,169960415,1760,1763,1763,1759,16594
20241011,093400,140735017,1764,1764,1770,1763,3235
20241011,093300,135028793,1765,1767,1767,1764,6488
20241011,093200,123574398,1766,1769,1770,1766,7292
20241011,093100,110687339,1769,1769,1769,1769,500
20241011,093000,109802839,1769,1769,1770,1769,3560
20241011,092900,103505169,1769,1770,1770,1769,1213
20241011,092800,101358588,1770,1771,1771,1770,2945
20241011,092700,96143213,1771,1771,1771,1770,1353
20241011,092600,93747559,1771,1776,1776,1771,406
20241011,092500,93026528,1771,1771,1771,1771,47
20241011,092400,92943291,1770,1771,1771,1769,45
20241011,092300,92863617,1771,1772,1773,1770,3601
20241011,092200,86486499,1772,1773,1773,1772,1034
20241011,092100,84653940,1774,1777,1783,1774,132
20241011,092000,84419613,1785,1776,1785,1776,1000
20241011,091900,82640245,1775,1775,1775,1775,111
20241011,091800,82443220,1775,1769,1775,1769,567
20241011,091700,81437259,1774,1768,1774,1767,2902
20241011,091600,76308933,1767,1772,1772,1767,10507
20241011,091500,57711141,1771,1778,1778,1771,3019
20241011,091400,52361129,1778,1776,1778,1772,769
20241011,091300,50997938,1778,1778,1778,1778,6
20241011,091200,50987270,1771,1775,1775,1771,4414
20241011,091100,43168076,1772,1779,1779,1772,12965
20241011,091000,20155890,1788,1779,1788,1779,1834
20241011,090900,16892916,1779,1779,1779,1779,200
20241011,090800,16537116,1779,1779,1779,1779,3502
20241011,090700,10307058,1788,1788,1788,1788,0
20241011,090600,10307058,1788,1788,1788,1788,1412
20241011,090500,7782402,1788,1788,1788,1788,1
20241011,090400,7780614,1778,1778,1778,1778,854
20241011,090300,6262202,1778,1778,1778,1778,200
20241011,090200,5906602,1789,1789,1789,1789,0
20241011,090100,5906602,1789,1786,1789,1786,378
20241011,090000,5231488,1777,1777,1777,1777,2944