stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241021,204900,426004784,1717,1717,1717,1717,2206
20241021,204800,426004784,1717,1717,1717,1717,0
20241021,204700,426004784,1717,1717,1717,1717,0
20241021,204600,426004784,1717,1717,1717,1717,0
20241021,204500,426004784,1717,1717,1717,1717,0
20241021,204400,426004784,1717,1717,1717,1717,0
20241021,204300,426004784,1717,1717,1717,1717,0
20241021,204200,426004784,1717,1717,1717,1717,0
20241021,204100,426004784,1717,1717,1717,1717,0
20241021,204000,426004784,1717,1717,1717,1717,0
20241021,203900,426004784,1717,1717,1717,1717,0
20241021,203800,426004784,1717,1717,1717,1717,0
20241021,203700,426004784,1717,1717,1717,1717,0
20241021,203600,426004784,1717,1717,1717,1717,0
20241021,203500,426004784,1717,1717,1717,1717,0
20241021,203400,426004784,1717,1717,1717,1717,0
20241021,203300,426004784,1717,1717,1717,1717,0
20241021,203200,426004784,1717,1717,1717,1717,0
20241021,203100,426004784,1717,1717,1717,1717,0
20241021,203000,426004784,1717,1717,1717,1717,0
20241021,202900,426004784,1717,1717,1717,1717,0
20241021,202800,426004784,1717,1717,1717,1717,0
20241021,202700,426004784,1717,1717,1717,1717,0
20241021,202600,426004784,1717,1717,1717,1717,0
20241021,202500,426004784,1717,1717,1717,1717,0
20241021,202400,426004784,1717,1717,1717,1717,0
20241021,202300,426004784,1717,1717,1717,1717,0
20241021,202200,426004784,1717,1717,1717,1717,0
20241021,202100,426004784,1717,1717,1717,1717,0
20241021,202000,426004784,1717,1717,1717,1717,0
20241021,201900,426004784,1717,1717,1717,1717,2206
20241021,201800,426004784,1717,1717,1717,1717,0
20241021,201700,426004784,1717,1717,1717,1717,0
20241021,201600,426004784,1717,1717,1717,1717,0
20241021,201500,426004784,1717,1717,1717,1717,0
20241021,201400,426004784,1717,1717,1717,1717,0
20241021,201300,426004784,1717,1717,1717,1717,0
20241021,201200,426004784,1717,1717,1717,1717,0
20241021,201100,426004784,1717,1717,1717,1717,0
20241021,201000,426004784,1717,1717,1717,1717,0
20241021,200900,426004784,1717,1717,1717,1717,0
20241021,200800,426004784,1717,1717,1717,1717,0
20241021,200700,426004784,1717,1717,1717,1717,0
20241021,200600,426004784,1717,1717,1717,1717,0
20241021,200500,426004784,1717,1717,1717,1717,0
20241021,200400,426004784,1717,1717,1717,1717,0
20241021,200300,426004784,1717,1717,1717,1717,0
20241021,200200,426004784,1717,1717,1717,1717,0
20241021,200100,426004784,1717,1717,1717,1717,0
20241021,200000,426004784,1717,1717,1717,1717,0
20241021,195900,426004784,1717,1717,1717,1717,0
20241021,195800,426004784,1717,1717,1717,1717,0
20241021,195700,426004784,1717,1717,1717,1717,0
20241021,195600,426004784,1717,1717,1717,1717,0
20241021,195500,426004784,1717,1717,1717,1717,0
20241021,195400,426004784,1717,1717,1717,1717,0
20241021,195300,426004784,1717,1717,1717,1717,0
20241021,195200,426004784,1717,1717,1717,1717,0
20241021,195100,426004784,1717,1717,1717,1717,0
20241021,195000,426004784,1717,1717,1717,1717,0
20241021,194900,426004784,1717,1717,1717,1717,2206
20241021,194800,426004784,1717,1717,1717,1717,0
20241021,194700,426004784,1717,1717,1717,1717,0
20241021,194600,426004784,1717,1717,1717,1717,0
20241021,194500,426004784,1717,1717,1717,1717,0
20241021,194400,426004784,1717,1717,1717,1717,0
20241021,194300,426004784,1717,1717,1717,1717,0
20241021,194200,426004784,1717,1717,1717,1717,0
20241021,194100,426004784,1717,1717,1717,1717,0
20241021,194000,426004784,1717,1717,1717,1717,0
20241021,193900,426004784,1717,1717,1717,1717,0
20241021,193800,426004784,1717,1717,1717,1717,0
20241021,193700,426004784,1717,1717,1717,1717,0
20241021,193600,426004784,1717,1717,1717,1717,0
20241021,193500,426004784,1717,1717,1717,1717,0
20241021,193400,426004784,1717,1717,1717,1717,0
20241021,193300,426004784,1717,1717,1717,1717,0
20241021,193200,426004784,1717,1717,1717,1717,0
20241021,193100,426004784,1717,1717,1717,1717,0
20241021,193000,426004784,1717,1717,1717,1717,0
20241021,192900,426004784,1717,1717,1717,1717,0
20241021,192800,426004784,1717,1717,1717,1717,0
20241021,192700,426004784,1717,1717,1717,1717,0
20241021,192600,426004784,1717,1717,1717,1717,0
20241021,192500,426004784,1717,1717,1717,1717,0
20241021,192400,426004784,1717,1717,1717,1717,0
20241021,192300,426004784,1717,1717,1717,1717,0
20241021,192200,426004784,1717,1717,1717,1717,0
20241021,192100,426004784,1717,1717,1717,1717,0
20241021,192000,426004784,1717,1717,1717,1717,0
20241021,191900,426004784,1717,1717,1717,1717,2206
20241021,191800,426004784,1717,1717,1717,1717,0
20241021,191700,426004784,1717,1717,1717,1717,0
20241021,191600,426004784,1717,1717,1717,1717,0
20241021,191500,426004784,1717,1717,1717,1717,0
20241021,191400,426004784,1717,1717,1717,1717,0
20241021,191300,426004784,1717,1717,1717,1717,0
20241021,191200,426004784,1717,1717,1717,1717,0
20241021,191100,426004784,1717,1717,1717,1717,0
20241021,191000,426004784,1717,1717,1717,1717,0
20241021,190900,426004784,1717,1717,1717,1717,0
20241021,190800,426004784,1717,1717,1717,1717,0
20241021,190700,426004784,1717,1717,1717,1717,0
20241021,190600,426004784,1717,1717,1717,1717,0
20241021,190500,426004784,1717,1717,1717,1717,0
20241021,190400,426004784,1717,1717,1717,1717,0
20241021,190300,426004784,1717,1717,1717,1717,0
20241021,190200,426004784,1717,1717,1717,1717,0
20241021,190100,426004784,1717,1717,1717,1717,0
20241021,190000,426004784,1717,1717,1717,1717,0
20241021,185900,426004784,1717,1717,1717,1717,0
20241021,185800,426004784,1717,1717,1717,1717,0
20241021,185700,426004784,1717,1717,1717,1717,0
20241021,185600,426004784,1717,1717,1717,1717,0
20241021,185500,426004784,1717,1717,1717,1717,0
20241021,185400,426004784,1717,1717,1717,1717,0
20241021,185300,426004784,1717,1717,1717,1717,0
20241021,185200,426004784,1717,1717,1717,1717,0
20241021,185100,426004784,1717,1717,1717,1717,0
20241021,185000,426004784,1717,1717,1717,1717,0
20241021,184900,426004784,1717,1717,1717,1717,2206
20241021,184800,426004784,1717,1717,1717,1717,0
20241021,184700,426004784,1717,1717,1717,1717,0
20241021,184600,426004784,1717,1717,1717,1717,0
20241021,184500,426004784,1717,1717,1717,1717,0
20241021,184400,426004784,1717,1717,1717,1717,0
20241021,184300,426004784,1717,1717,1717,1717,0
20241021,184200,426004784,1717,1717,1717,1717,0
20241021,184100,426004784,1717,1717,1717,1717,0
20241021,184000,426004784,1717,1717,1717,1717,0
20241021,183900,426004784,1717,1717,1717,1717,0
20241021,183800,426004784,1717,1717,1717,1717,0
20241021,183700,426004784,1717,1717,1717,1717,0
20241021,183600,426004784,1717,1717,1717,1717,0
20241021,183500,426004784,1717,1717,1717,1717,0
20241021,183400,426004784,1717,1717,1717,1717,0
20241021,183300,426004784,1717,1717,1717,1717,0
20241021,183200,426004784,1717,1717,1717,1717,0
20241021,183100,426004784,1717,1717,1717,1717,0
20241021,183000,426004784,1717,1717,1717,1717,0
20241021,182900,426004784,1717,1717,1717,1717,0
20241021,182800,426004784,1717,1717,1717,1717,0
20241021,182700,426004784,1717,1717,1717,1717,0
20241021,182600,426004784,1717,1717,1717,1717,0
20241021,182500,426004784,1717,1717,1717,1717,0
20241021,182400,426004784,1717,1717,1717,1717,0
20241021,182300,426004784,1717,1717,1717,1717,0
20241021,182200,426004784,1717,1717,1717,1717,0
20241021,182100,426004784,1717,1717,1717,1717,0
20241021,182000,426004784,1717,1717,1717,1717,0
20241021,181900,426004784,1717,1717,1717,1717,2206
20241021,181800,426004784,1717,1717,1717,1717,0
20241021,181700,426004784,1717,1717,1717,1717,0
20241021,181600,426004784,1717,1717,1717,1717,0
20241021,181500,426004784,1717,1717,1717,1717,0
20241021,181400,426004784,1717,1717,1717,1717,0
20241021,181300,426004784,1717,1717,1717,1717,0
20241021,181200,426004784,1717,1717,1717,1717,0
20241021,181100,426004784,1717,1717,1717,1717,0
20241021,181000,426004784,1717,1717,1717,1717,0
20241021,180900,426004784,1717,1717,1717,1717,0
20241021,180800,426004784,1717,1717,1717,1717,0
20241021,180700,426004784,1717,1717,1717,1717,0
20241021,180600,426004784,1717,1717,1717,1717,0
20241021,180500,426004784,1717,1717,1717,1717,0
20241021,180400,426004784,1717,1717,1717,1717,0
20241021,180300,426004784,1717,1717,1717,1717,0
20241021,180200,426004784,1717,1717,1717,1717,0
20241021,180100,426004784,1717,1717,1717,1717,0
20241021,180000,426004784,1717,1717,1717,1717,0
20241021,175900,426004784,1717,1717,1717,1717,0
20241021,175800,426004784,1717,1717,1717,1717,0
20241021,175700,426004784,1717,1717,1717,1717,0
20241021,175600,426004784,1717,1717,1717,1717,0
20241021,175500,426004784,1717,1717,1717,1717,0
20241021,175400,426004784,1717,1717,1717,1717,0
20241021,175300,426004784,1717,1717,1717,1717,0
20241021,175200,426004784,1717,1717,1717,1717,0
20241021,175100,426004784,1717,1717,1717,1717,0
20241021,175000,426004784,1717,1717,1717,1717,0
20241021,174900,426004784,1717,1717,1717,1717,2206
20241021,174800,426004784,1717,1717,1717,1717,0
20241021,174700,426004784,1717,1717,1717,1717,0
20241021,174600,426004784,1717,1717,1717,1717,0
20241021,174500,426004784,1717,1717,1717,1717,0
20241021,174400,426004784,1717,1717,1717,1717,0
20241021,174300,426004784,1717,1717,1717,1717,0
20241021,174200,426004784,1717,1717,1717,1717,0
20241021,174100,426004784,1717,1717,1717,1717,0
20241021,174000,426004784,1717,1717,1717,1717,0
20241021,173900,426004784,1717,1717,1717,1717,0
20241021,173800,426004784,1717,1717,1717,1717,0
20241021,173700,426004784,1717,1717,1717,1717,0
20241021,173600,426004784,1717,1717,1717,1717,0
20241021,173500,426004784,1717,1717,1717,1717,0
20241021,173400,426004784,1717,1717,1717,1717,0
20241021,173300,426004784,1717,1717,1717,1717,0
20241021,173200,426004784,1717,1717,1717,1717,0
20241021,173100,426004784,1717,1717,1717,1717,0
20241021,173000,426004784,1717,1717,1717,1717,0
20241021,172900,426004784,1717,1717,1717,1717,0
20241021,172800,426004784,1717,1717,1717,1717,0
20241021,172700,426004784,1717,1717,1717,1717,0
20241021,172600,426004784,1717,1717,1717,1717,0
20241021,172500,426004784,1717,1717,1717,1717,0
20241021,172400,426004784,1717,1717,1717,1717,0
20241021,172300,426004784,1717,1717,1717,1717,0
20241021,172200,426004784,1717,1717,1717,1717,0
20241021,172100,426004784,1717,1717,1717,1717,0
20241021,172000,426004784,1717,1717,1717,1717,0
20241021,171900,426004784,1717,1717,1717,1717,2206
20241021,171800,426004784,1717,1717,1717,1717,0
20241021,171700,426004784,1717,1717,1717,1717,0
20241021,171600,426004784,1717,1717,1717,1717,0
20241021,171500,426004784,1717,1717,1717,1717,0
20241021,171400,426004784,1717,1717,1717,1717,0
20241021,171300,426004784,1717,1717,1717,1717,0
20241021,171200,426004784,1717,1717,1717,1717,0
20241021,171100,426004784,1717,1717,1717,1717,0
20241021,171000,426004784,1717,1717,1717,1717,0
20241021,170900,426004784,1717,1717,1717,1717,0
20241021,170800,426004784,1717,1717,1717,1717,0
20241021,170700,426004784,1717,1717,1717,1717,0
20241021,170600,426004784,1717,1717,1717,1717,0
20241021,170500,426004784,1717,1717,1717,1717,0
20241021,170400,426004784,1717,1717,1717,1717,0
20241021,170300,426004784,1717,1717,1717,1717,0
20241021,170200,426004784,1717,1717,1717,1717,0
20241021,170100,426004784,1717,1717,1717,1717,0
20241021,170000,426004784,1717,1717,1717,1717,0
20241021,165900,426004784,1717,1717,1717,1717,0
20241021,165800,426004784,1717,1717,1717,1717,0
20241021,165700,426004784,1717,1717,1717,1717,0
20241021,165600,426004784,1717,1717,1717,1717,0
20241021,165500,426004784,1717,1717,1717,1717,0
20241021,165400,426004784,1717,1717,1717,1717,0
20241021,165300,426004784,1717,1717,1717,1717,0
20241021,165200,426004784,1717,1717,1717,1717,0
20241021,165100,426004784,1717,1717,1717,1717,0
20241021,165000,426004784,1717,1717,1717,1717,0
20241021,164900,426004784,1717,1717,1717,1717,2206
20241021,164800,426004784,1717,1717,1717,1717,0
20241021,164700,426004784,1717,1717,1717,1717,0
20241021,164600,426004784,1717,1717,1717,1717,0
20241021,164500,426004784,1717,1717,1717,1717,0
20241021,164400,426004784,1717,1717,1717,1717,0
20241021,164300,426004784,1717,1717,1717,1717,0
20241021,164200,426004784,1717,1717,1717,1717,0
20241021,164100,426004784,1717,1717,1717,1717,0
20241021,164000,426004784,1717,1717,1717,1717,0
20241021,163900,426004784,1717,1717,1717,1717,0
20241021,163800,426004784,1717,1717,1717,1717,0
20241021,163700,426004784,1717,1717,1717,1717,0
20241021,163600,426004784,1717,1717,1717,1717,0
20241021,163500,426004784,1717,1717,1717,1717,0
20241021,163400,426004784,1717,1717,1717,1717,0
20241021,163300,426004784,1717,1717,1717,1717,0
20241021,163200,426004784,1717,1717,1717,1717,0
20241021,163100,426004784,1717,1717,1717,1717,0
20241021,163000,426004784,1717,1717,1717,1717,0
20241021,162900,426004784,1717,1717,1717,1717,0
20241021,162800,426004784,1717,1717,1717,1717,0
20241021,162700,426004784,1717,1717,1717,1717,0
20241021,162600,426004784,1717,1717,1717,1717,0
20241021,162500,426004784,1717,1717,1717,1717,0
20241021,162400,426004784,1717,1717,1717,1717,0
20241021,162300,426004784,1717,1717,1717,1717,0
20241021,162200,426004784,1717,1717,1717,1717,0
20241021,162100,426004784,1717,1717,1717,1717,0
20241021,162000,426004784,1717,1717,1717,1717,0
20241021,161900,426004784,1717,1717,1717,1717,2206
20241021,161800,426004784,1717,1717,1717,1717,0
20241021,161700,426004784,1717,1717,1717,1717,0
20241021,161600,426004784,1717,1717,1717,1717,0
20241021,161500,426004784,1717,1717,1717,1717,0
20241021,161400,426004784,1717,1717,1717,1717,0
20241021,161300,426004784,1717,1717,1717,1717,0
20241021,161200,426004784,1717,1717,1717,1717,0
20241021,161100,426004784,1717,1717,1717,1717,0
20241021,161000,426004784,1717,1717,1717,1717,0
20241021,160900,426004784,1717,1717,1717,1717,0
20241021,160800,426004784,1717,1717,1717,1717,0
20241021,160700,426004784,1717,1717,1717,1717,0
20241021,160600,426004784,1717,1717,1717,1717,0
20241021,160500,426004784,1717,1717,1717,1717,0
20241021,160400,426004784,1717,1717,1717,1717,0
20241021,160300,426004784,1717,1717,1717,1717,0
20241021,160200,426004784,1717,1717,1717,1717,0
20241021,160100,426004784,1717,1717,1717,1717,0
20241021,160000,426004784,1717,1717,1717,1717,0
20241021,155900,426004784,1717,1717,1717,1717,0
20241021,155800,426004784,1717,1717,1717,1717,0
20241021,155700,426004784,1717,1717,1717,1717,0
20241021,155600,426004784,1717,1717,1717,1717,0
20241021,155500,426004784,1717,1717,1717,1717,0
20241021,155400,426004784,1717,1717,1717,1717,0
20241021,155300,426004784,1717,1717,1717,1717,0
20241021,155200,426004784,1717,1717,1717,1717,0
20241021,155100,426004784,1717,1717,1717,1717,0
20241021,155000,426004784,1717,1717,1717,1717,0
20241021,154900,426004784,1717,1717,1717,1717,2206
20241021,154800,426004784,1717,1717,1717,1717,0
20241021,154700,426004784,1717,1717,1717,1717,0
20241021,154600,426004784,1717,1717,1717,1717,0
20241021,154500,426004784,1717,1717,1717,1717,0
20241021,154400,426004784,1717,1717,1717,1717,0
20241021,154300,426004784,1717,1717,1717,1717,0
20241021,154200,426004784,1717,1717,1717,1717,0
20241021,154100,426004784,1717,1717,1717,1717,0
20241021,154000,426004784,1717,1717,1717,1717,0
20241021,153900,426004784,1717,1717,1717,1717,0
20241021,153800,426004784,1717,1717,1717,1717,0
20241021,153700,426004784,1717,1717,1717,1717,0
20241021,153600,426004784,1717,1717,1717,1717,0
20241021,153500,426004784,1717,1717,1717,1717,0
20241021,153400,426004784,1717,1717,1717,1717,0
20241021,153300,426004784,1717,1717,1717,1717,0
20241021,153200,426004784,1717,1717,1717,1717,0
20241021,153100,426004784,1717,1717,1717,1717,0
20241021,153000,426004784,1717,1717,1717,1717,2206
20241021,152900,422217082,1718,1718,1718,1718,0
20241021,152800,422217082,1718,1718,1718,1718,0
20241021,152700,422217082,1718,1718,1718,1718,0
20241021,152600,422217082,1718,1718,1718,1718,0
20241021,152500,422217082,1718,1718,1718,1718,0
20241021,152400,422217082,1718,1718,1718,1718,0
20241021,152300,422217082,1718,1718,1718,1718,0
20241021,152200,422217082,1718,1718,1718,1718,0
20241021,152100,422217082,1718,1718,1718,1718,0
20241021,152000,422217082,1718,1718,1718,1718,0
20241021,151900,422217082,1718,1711,1718,1710,600
20241021,151800,421190435,1718,1715,1718,1711,110
20241021,151700,421002197,1718,1718,1718,1718,0
20241021,151600,421002197,1718,1718,1718,1711,822
20241021,151500,419595015,1718,1718,1718,1717,3
20241021,151400,419589862,1719,1719,1719,1719,0
20241021,151300,419589862,1719,1719,1719,1719,0
20241021,151200,419589862,1719,1719,1719,1719,25
20241021,151100,419546887,1719,1719,1719,1719,1
20241021,151000,419545168,1712,1712,1712,1712,4
20241021,150900,419538320,1719,1719,1719,1719,5
20241021,150800,419529725,1719,1719,1719,1719,3
20241021,150700,419524568,1720,1717,1720,1717,114
20241021,150600,419328602,1716,1716,1716,1716,1
20241021,150500,419326886,1712,1715,1715,1712,3724
20241021,150400,412950581,1716,1717,1717,1716,25
20241021,150300,412907669,1721,1721,1721,1721,0
20241021,150200,412907669,1721,1721,1721,1721,0
20241021,150100,412907669,1721,1721,1721,1721,0
20241021,150000,412907669,1721,1718,1721,1718,112
20241021,145900,412715250,1721,1721,1721,1721,0
20241021,145800,412715250,1721,1721,1721,1721,0
20241021,145700,412715250,1721,1721,1721,1721,0
20241021,145600,412715250,1721,1721,1721,1721,0
20241021,145500,412715250,1721,1721,1721,1721,0
20241021,145400,412715250,1721,1721,1721,1721,0
20241021,145300,412715250,1721,1721,1721,1721,0
20241021,145200,412715250,1721,1721,1721,1721,0
20241021,145100,412715250,1721,1721,1721,1721,0
20241021,145000,412715250,1721,1721,1721,1721,0
20241021,144900,412715250,1721,1721,1721,1721,0
20241021,144800,412715250,1721,1721,1721,1721,0
20241021,144700,412715250,1721,1721,1721,1721,0
20241021,144600,412715250,1721,1721,1721,1721,0
20241021,144500,412715250,1721,1721,1721,1721,0
20241021,144400,412715250,1721,1721,1721,1721,0
20241021,144300,412715250,1721,1720,1721,1720,23
20241021,144200,412675689,1721,1721,1721,1721,0
20241021,144100,412675689,1721,1721,1721,1721,0
20241021,144000,412675689,1721,1721,1721,1721,0
20241021,143900,412675689,1721,1720,1721,1720,56
20241021,143800,412579318,1720,1720,1720,1720,5
20241021,143700,412570718,1721,1721,1721,1721,0
20241021,143600,412570718,1721,1721,1721,1721,30
20241021,143500,412519088,1721,1721,1721,1721,400
20241021,143400,411830688,1722,1722,1722,1722,0
20241021,143300,411830688,1722,1722,1722,1722,6
20241021,143200,411820356,1724,1724,1724,1724,5
20241021,143100,411811736,1726,1726,1726,1726,1
20241021,143000,411810010,1726,1722,1726,1722,763
20241021,142900,410493130,1720,1719,1720,1717,602
20241021,142800,409458043,1720,1720,1720,1720,0
20241021,142700,409458043,1720,1720,1720,1720,0
20241021,142600,409458043,1720,1720,1720,1720,600
20241021,142500,408426043,1717,1717,1717,1717,0
20241021,142400,408426043,1717,1717,1717,1717,0
20241021,142300,408426043,1717,1717,1717,1717,753
20241021,142200,407133142,1717,1717,1717,1717,8
20241021,142100,407119406,1716,1716,1716,1716,0
20241021,142000,407119406,1716,1716,1716,1716,0
20241021,141900,407119406,1716,1716,1716,1716,0
20241021,141800,407119406,1716,1709,1716,1709,2122
20241021,141700,403479802,1710,1711,1711,1710,15117
20241021,141600,377629722,1710,1715,1715,1710,110
20241021,141500,377441572,1710,1710,1710,1710,0
20241021,141400,377441572,1710,1710,1713,1710,835
20241021,141300,376012822,1710,1714,1715,1710,2946
20241021,141200,370972927,1715,1715,1715,1715,299
20241021,141100,370460142,1715,1716,1716,1715,522
20241021,141000,369564391,1717,1717,1717,1717,20
20241021,140900,369530051,1718,1718,1718,1718,18
20241021,140800,369499127,1718,1718,1718,1717,1781
20241021,140700,366439370,1717,1717,1717,1717,0
20241021,140600,366439370,1717,1717,1717,1717,200
20241021,140500,366095970,1718,1718,1718,1718,0
20241021,140400,366095970,1718,1718,1718,1718,501
20241021,140300,365235252,1719,1717,1719,1717,11
20241021,140200,365216363,1715,1715,1715,1715,0
20241021,140100,365216363,1715,1715,1715,1715,0
20241021,140000,365216363,1715,1716,1716,1715,2
20241021,135900,365212932,1718,1717,1718,1717,2
20241021,135800,365209497,1718,1718,1718,1718,18
20241021,135700,365178573,1718,1716,1718,1716,30
20241021,135600,365127091,1718,1717,1718,1717,2
20241021,135500,365123656,1712,1716,1716,1712,218
20241021,135400,364750430,1718,1718,1718,1718,1
20241021,135300,364748712,1712,1712,1712,1712,1
20241021,135200,364747000,1711,1720,1720,1711,61
20241021,135100,364642089,1712,1715,1715,1712,1193
20241021,135000,362596417,1715,1715,1715,1715,1
20241021,134900,362594702,1720,1720,1720,1720,0
20241021,134800,362594702,1720,1718,1720,1715,516
20241021,134700,361709493,1720,1719,1720,1719,2
20241021,134600,361706054,1716,1720,1720,1716,2570
20241021,134500,357293793,1719,1719,1719,1719,1
20241021,134400,357292074,1720,1720,1720,1717,484
20241021,134300,356461008,1720,1720,1720,1720,0
20241021,134200,356461008,1720,1720,1720,1720,2
20241021,134100,356457568,1717,1718,1720,1717,338
20241021,134000,355877197,1718,1719,1719,1717,1983
20241021,133900,352471151,1720,1720,1720,1720,0
20241021,133800,352471151,1720,1722,1722,1720,5379
20241021,133700,343216388,1726,1726,1726,1726,0
20241021,133600,343216388,1726,1726,1726,1726,0
20241021,133500,343216388,1726,1726,1726,1726,0
20241021,133400,343216388,1726,1726,1726,1726,0
20241021,133300,343216388,1726,1726,1726,1726,0
20241021,133200,343216388,1726,1722,1726,1722,789
20241021,133100,341857723,1726,1722,1726,1722,11
20241021,133000,341838777,1723,1723,1723,1723,1001
20241021,132900,340114054,1724,1724,1724,1724,21
20241021,132800,340077850,1727,1727,1727,1727,0
20241021,132700,340077850,1727,1727,1727,1727,0
20241021,132600,340077850,1727,1727,1727,1727,0
20241021,132500,340077850,1727,1727,1727,1727,0
20241021,132400,340077850,1727,1727,1727,1727,300
20241021,132300,339559750,1727,1727,1727,1727,0
20241021,132200,339559750,1727,1727,1727,1727,1
20241021,132100,339558023,1724,1724,1724,1724,1
20241021,132000,339556299,1726,1725,1727,1725,3
20241021,131900,339551121,1727,1727,1727,1727,0
20241021,131800,339551121,1727,1727,1727,1727,579
20241021,131700,338551188,1727,1727,1727,1727,0
20241021,131600,338551188,1727,1727,1727,1727,0
20241021,131500,338551188,1727,1727,1727,1727,0
20241021,131400,338551188,1727,1727,1727,1727,0
20241021,131300,338551188,1727,1727,1727,1727,1
20241021,131200,338549461,1722,1729,1729,1722,368
20241021,131100,337915758,1730,1730,1730,1730,0
20241021,131000,337915758,1730,1730,1730,1730,1000
20241021,130900,336185758,1722,1724,1724,1722,199
20241021,130800,335843076,1725,1725,1725,1725,1
20241021,130700,335841351,1729,1729,1729,1729,0
20241021,130600,335841351,1729,1729,1729,1729,86
20241021,130500,335692657,1729,1729,1729,1729,56
20241021,130400,335595833,1730,1730,1730,1730,0
20241021,130300,335595833,1730,1730,1730,1730,0
20241021,130200,335595833,1730,1725,1730,1725,5049
20241021,130100,326875664,1722,1725,1725,1722,201
20241021,130000,326529539,1723,1723,1725,1720,2301
20241021,125900,322565804,1725,1725,1725,1725,1
20241021,125800,322564079,1725,1725,1725,1725,0
20241021,125700,322564079,1725,1725,1725,1725,0
20241021,125600,322564079,1725,1725,1725,1725,2
20241021,125500,322560629,1725,1725,1725,1725,0
20241021,125400,322560629,1725,1725,1725,1725,0
20241021,125300,322560629,1725,1725,1725,1725,0
20241021,125200,322560629,1725,1725,1725,1725,0
20241021,125100,322560629,1725,1725,1725,1725,201
20241021,125000,322213904,1726,1726,1726,1726,0
20241021,124900,322213904,1726,1726,1726,1726,0
20241021,124800,322213904,1726,1726,1726,1726,50
20241021,124700,322127604,1728,1728,1728,1728,0
20241021,124600,322127604,1728,1728,1728,1728,0
20241021,124500,322127604,1728,1728,1728,1728,0
20241021,124400,322127604,1728,1728,1728,1728,4
20241021,124300,322120692,1722,1722,1722,1722,739
20241021,124200,320848134,1728,1727,1728,1724,3013
20241021,124100,315651797,1726,1726,1726,1726,0
20241021,124000,315651797,1726,1726,1726,1726,0
20241021,123900,315651797,1726,1726,1726,1726,0
20241021,123800,315651797,1726,1728,1728,1726,1949
20241021,123700,312284953,1728,1728,1728,1728,0
20241021,123600,312284953,1728,1728,1728,1728,0
20241021,123500,312284953,1728,1730,1730,1728,3765
20241021,123400,305775806,1733,1733,1733,1733,0
20241021,123300,305775806,1733,1733,1733,1733,0
20241021,123200,305775806,1733,1733,1733,1733,0
20241021,123100,305775806,1733,1733,1733,1733,11
20241021,123000,305756743,1734,1734,1734,1734,0
20241021,122900,305756743,1734,1734,1734,1734,0
20241021,122800,305756743,1734,1734,1734,1734,0
20241021,122700,305756743,1734,1734,1734,1734,5
20241021,122600,305748073,1735,1735,1735,1735,0
20241021,122500,305748073,1735,1735,1735,1735,0
20241021,122400,305748073,1735,1735,1735,1735,18
20241021,122300,305716843,1730,1730,1730,1730,0
20241021,122200,305716843,1730,1735,1735,1730,64
20241021,122100,305605973,1735,1735,1735,1735,0
20241021,122000,305605973,1735,1735,1735,1735,44
20241021,121900,305529633,1735,1735,1735,1735,1
20241021,121800,305527898,1729,1729,1729,1729,0
20241021,121700,305527898,1729,1729,1729,1729,0
20241021,121600,305527898,1729,1729,1729,1729,0
20241021,121500,305527898,1729,1729,1729,1729,0
20241021,121400,305527898,1729,1729,1729,1729,1
20241021,121300,305526169,1729,1729,1729,1729,0
20241021,121200,305526169,1729,1729,1729,1729,0
20241021,121100,305526169,1729,1729,1729,1729,290
20241021,121000,305024759,1729,1729,1729,1729,0
20241021,120900,305024759,1729,1729,1729,1729,0
20241021,120800,305024759,1729,1729,1729,1729,0
20241021,120700,305024759,1729,1729,1729,1729,1010
20241021,120600,303278469,1730,1730,1730,1730,0
20241021,120500,303278469,1730,1730,1730,1730,41
20241021,120400,303207539,1730,1730,1730,1730,3596
20241021,120300,296986459,1730,1730,1730,1730,50
20241021,120200,296899959,1730,1730,1730,1730,777
20241021,120100,295555749,1734,1734,1734,1734,397
20241021,120000,294867351,1734,1734,1734,1734,0
20241021,115900,294867351,1734,1734,1734,1734,0
20241021,115800,294867351,1734,1734,1734,1734,3
20241021,115700,294862149,1730,1730,1730,1730,351
20241021,115600,294254919,1735,1734,1735,1734,390
20241021,115500,293578649,1734,1735,1735,1730,521
20241021,115400,292677234,1730,1730,1735,1730,3361
20241021,115300,286862699,1730,1731,1735,1730,6037
20241021,115200,276416183,1731,1731,1731,1731,506
20241021,115100,275540297,1735,1731,1735,1731,6
20241021,115000,275529899,1735,1733,1735,1733,2600
20241021,114900,271021596,1734,1733,1734,1733,8
20241021,114800,271007729,1733,1730,1733,1730,2836
20241021,114700,266098941,1735,1735,1735,1735,0
20241021,114600,266098941,1735,1735,1735,1735,0
20241021,114500,266098941,1735,1735,1735,1735,0
20241021,114400,266098941,1735,1735,1735,1735,1
20241021,114300,266097206,1730,1730,1730,1730,80
20241021,114200,265958806,1736,1735,1736,1734,1748
20241021,114100,262926009,1735,1735,1735,1735,0
20241021,114000,262926009,1735,1735,1735,1735,133
20241021,113900,262695254,1730,1730,1730,1730,500
20241021,113800,261830254,1735,1735,1735,1735,0
20241021,113700,261830254,1735,1735,1735,1735,0
20241021,113600,261830254,1735,1735,1735,1735,500
20241021,113500,260962754,1735,1735,1735,1735,0
20241021,113400,260962754,1735,1735,1735,1735,0
20241021,113300,260962754,1735,1734,1735,1734,1000
20241021,113200,259228255,1733,1733,1733,1733,1838
20241021,113100,256043001,1733,1733,1733,1733,1
20241021,113000,256041268,1732,1732,1732,1732,0
20241021,112900,256041268,1732,1731,1732,1731,51
20241021,112800,255952986,1730,1730,1730,1730,277
20241021,112700,255473776,1731,1731,1731,1731,0
20241021,112600,255473776,1731,1731,1731,1731,25
20241021,112500,255430501,1731,1731,1731,1731,1
20241021,112400,255428770,1731,1731,1731,1731,0
20241021,112300,255428770,1731,1731,1731,1731,500
20241021,112200,254563270,1732,1732,1732,1732,0
20241021,112100,254563270,1732,1732,1732,1732,0
20241021,112000,254563270,1732,1732,1732,1732,0
20241021,111900,254563270,1732,1732,1732,1732,10
20241021,111800,254545950,1732,1732,1732,1732,0
20241021,111700,254545950,1732,1732,1732,1732,0
20241021,111600,254545950,1732,1732,1732,1732,2
20241021,111500,254542486,1732,1732,1732,1732,160
20241021,111400,254265366,1733,1733,1733,1733,0
20241021,111300,254265366,1733,1733,1733,1733,0
20241021,111200,254265366,1733,1733,1733,1733,0
20241021,111100,254265366,1733,1731,1733,1731,3078
20241021,111000,248931888,1732,1732,1732,1732,0
20241021,110900,248931888,1732,1732,1732,1732,63
20241021,110800,248822772,1732,1732,1732,1732,220
20241021,110700,248441732,1733,1733,1733,1733,0
20241021,110600,248441732,1733,1733,1733,1733,1
20241021,110500,248439999,1733,1733,1733,1733,1
20241021,110400,248438266,1733,1733,1733,1733,0
20241021,110300,248438266,1733,1733,1733,1733,1
20241021,110200,248436533,1727,1727,1727,1727,0
20241021,110100,248436533,1727,1728,1728,1727,3860
20241021,110000,241770204,1728,1728,1728,1728,0
20241021,105900,241770204,1728,1728,1728,1728,465
20241021,105800,240966684,1727,1730,1730,1727,1101
20241021,105700,239062872,1730,1731,1731,1730,18
20241021,105600,239031721,1731,1731,1731,1731,0
20241021,105500,239031721,1731,1735,1735,1731,465
20241021,105400,238226190,1735,1735,1735,1735,0
20241021,105300,238226190,1735,1735,1735,1735,0
20241021,105200,238226190,1735,1735,1735,1735,8
20241021,105100,238212310,1732,1733,1733,1732,3245
20241021,105000,232590725,1732,1732,1732,1732,0
20241021,104900,232590725,1732,1733,1733,1732,200
20241021,104800,232244128,1733,1733,1733,1733,0
20241021,104700,232244128,1733,1734,1734,1733,1014
20241021,104600,230486766,1740,1734,1740,1734,3000
20241021,104500,225271829,1734,1734,1734,1734,16
20241021,104400,225244085,1733,1733,1733,1733,0
20241021,104300,225244085,1733,1733,1733,1733,122
20241021,104200,225032659,1734,1734,1734,1734,100
20241021,104100,224859259,1734,1734,1734,1734,0
20241021,104000,224859259,1734,1734,1734,1734,0
20241021,103900,224859259,1734,1734,1734,1734,820
20241021,103800,223437379,1734,1734,1734,1734,50
20241021,103700,223350679,1734,1734,1735,1734,1507
20241021,103600,220737240,1732,1733,1733,1731,474
20241021,103500,219916141,1732,1732,1732,1732,698
20241021,103400,218707205,1734,1733,1734,1733,16
20241021,103300,218679474,1734,1734,1734,1734,3
20241021,103200,218674272,1733,1733,1733,1733,276
20241021,103100,218195964,1734,1737,1737,1734,23
20241021,103000,218156049,1738,1738,1738,1738,100
20241021,102900,217982249,1738,1738,1738,1738,15
20241021,102800,217956179,1738,1740,1740,1738,1271
20241021,102700,215744849,1743,1743,1743,1743,5
20241021,102600,215736134,1735,1735,1735,1735,4
20241021,102500,215729194,1743,1743,1743,1743,180
20241021,102400,215415454,1743,1744,1744,1743,705
20241021,102300,214186018,1745,1743,1745,1743,1066
20241021,102200,212326950,1745,1744,1745,1744,3094
20241021,102100,206928990,1743,1742,1743,1738,2938
20241021,102000,201811216,1743,1743,1743,1743,5
20241021,101900,201802501,1744,1741,1744,1741,2143
20241021,101800,198068352,1741,1741,1741,1741,181
20241021,101700,197753231,1740,1739,1740,1739,1966
20241021,101600,194333103,1739,1738,1739,1738,706
20241021,101500,193105830,1738,1738,1739,1728,1836
20241021,101400,189926378,1740,1729,1740,1720,6708
20241021,101300,178301430,1729,1728,1729,1728,379
20241021,101200,177646145,1728,1723,1728,1723,2706
20241021,101100,172977520,1719,1723,1723,1719,1254
20241021,101000,170821798,1723,1723,1723,1723,100
20241021,100900,170649498,1724,1721,1724,1718,2357
20241021,100800,166587954,1721,1721,1721,1721,830
20241021,100700,165159524,1723,1723,1723,1723,0
20241021,100600,165159524,1723,1723,1723,1723,731
20241021,100500,163900011,1723,1723,1723,1723,2
20241021,100400,163896565,1723,1723,1723,1723,10
20241021,100300,163879335,1723,1721,1723,1721,357
20241021,100200,163264469,1723,1719,1724,1719,10283
20241021,100100,145571167,1719,1716,1719,1716,3327
20241021,100000,139858722,1716,1714,1716,1714,858
20241021,095900,138387467,1715,1715,1715,1715,209
20241021,095800,138029032,1715,1712,1715,1712,7779
20241021,095700,124690949,1712,1710,1712,1710,695
20241021,095600,123502381,1709,1709,1709,1709,119
20241021,095500,123299010,1702,1702,1702,1702,10
20241021,095400,123281990,1709,1709,1709,1701,1934
20241021,095300,119990132,1705,1711,1711,1705,110
20241021,095200,119802567,1704,1704,1704,1704,6050
20241021,095100,109493367,1703,1712,1712,1703,1000
20241021,095000,107788280,1713,1713,1713,1713,0
20241021,094900,107788280,1713,1713,1713,1713,0
20241021,094800,107788280,1713,1713,1713,1713,5
20241021,094700,107779715,1713,1713,1713,1713,115
20241021,094600,107582720,1713,1710,1713,1710,2176
20241021,094500,103858583,1711,1711,1711,1711,72
20241021,094400,103735391,1711,1711,1711,1711,1
20241021,094300,103733680,1706,1706,1706,1706,0
20241021,094200,103733680,1706,1706,1706,1706,50
20241021,094100,103648380,1711,1710,1711,1710,53
20241021,094000,103557747,1711,1711,1711,1711,1
20241021,093900,103556036,1711,1711,1711,1711,0
20241021,093800,103556036,1711,1711,1711,1711,500
20241021,093700,102700536,1711,1711,1711,1711,0
20241021,093600,102700536,1711,1711,1711,1711,0
20241021,093500,102700536,1711,1711,1711,1711,0
20241021,093400,102700536,1711,1711,1711,1711,0
20241021,093300,102700536,1711,1711,1711,1711,0
20241021,093200,102700536,1711,1711,1711,1711,1
20241021,093100,102698825,1711,1711,1711,1711,50
20241021,093000,102613275,1712,1712,1712,1712,5
20241021,092900,102604715,1712,1712,1712,1712,78
20241021,092800,102471179,1713,1713,1713,1713,0
20241021,092700,102471179,1713,1708,1713,1704,679
20241021,092600,101313896,1713,1713,1713,1713,0
20241021,092500,101313896,1713,1709,1713,1709,68
20241021,092400,101197445,1709,1706,1709,1704,4
20241021,092300,101190618,1704,1702,1705,1702,21405
20241021,092200,64723434,1701,1701,1701,1701,13
20241021,092100,64701321,1702,1700,1702,1700,7310
20241021,092000,52269102,1700,1699,1701,1699,7562
20241021,091900,39414531,1699,1699,1699,1699,1
20241021,091800,39412832,1696,1698,1698,1696,300
20241021,091700,38903897,1698,1699,1699,1698,1300
20241021,091600,36695297,1699,1699,1699,1699,150
20241021,091500,36440447,1699,1699,1699,1699,109
20241021,091400,36255256,1700,1696,1700,1695,112
20241021,091300,36065113,1700,1694,1700,1694,2655
20241021,091200,31567537,1700,1700,1700,1694,1386
20241021,091100,29213497,1700,1697,1700,1697,659
20241021,091000,28095091,1699,1694,1700,1694,52
20241021,090900,28006847,1693,1695,1700,1693,7943
20241021,090800,14547904,1700,1698,1700,1695,647
20241021,090700,13450985,1700,1701,1710,1699,2418
20241021,090600,9339916,1702,1704,1704,1702,26
20241021,090500,9295658,1710,1710,1710,1710,0
20241021,090400,9295658,1710,1710,1710,1700,17
20241021,090300,9266718,1703,1703,1703,1700,687
20241021,090200,8097765,1703,1705,1718,1703,1053
20241021,090100,6302470,1719,1719,1719,1719,710
20241021,090000,5081980,1719,1702,1719,1701,2986