stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241211,204900,996542362,1340,1340,1340,1340,21512
20241211,204800,996542362,1340,1340,1340,1340,0
20241211,204700,996542362,1340,1340,1340,1340,0
20241211,204600,996542362,1340,1340,1340,1340,0
20241211,204500,996542362,1340,1340,1340,1340,0
20241211,204400,996542362,1340,1340,1340,1340,0
20241211,204300,996542362,1340,1340,1340,1340,0
20241211,204200,996542362,1340,1340,1340,1340,0
20241211,204100,996542362,1340,1340,1340,1340,0
20241211,204000,996542362,1340,1340,1340,1340,0
20241211,203900,996542362,1340,1340,1340,1340,0
20241211,203800,996542362,1340,1340,1340,1340,0
20241211,203700,996542362,1340,1340,1340,1340,0
20241211,203600,996542362,1340,1340,1340,1340,0
20241211,203500,996542362,1340,1340,1340,1340,0
20241211,203400,996542362,1340,1340,1340,1340,0
20241211,203300,996542362,1340,1340,1340,1340,0
20241211,203200,996542362,1340,1340,1340,1340,0
20241211,203100,996542362,1340,1340,1340,1340,0
20241211,203000,996542362,1340,1340,1340,1340,0
20241211,202900,996542362,1340,1340,1340,1340,0
20241211,202800,996542362,1340,1340,1340,1340,0
20241211,202700,996542362,1340,1340,1340,1340,0
20241211,202600,996542362,1340,1340,1340,1340,0
20241211,202500,996542362,1340,1340,1340,1340,0
20241211,202400,996542362,1340,1340,1340,1340,0
20241211,202300,996542362,1340,1340,1340,1340,0
20241211,202200,996542362,1340,1340,1340,1340,0
20241211,202100,996542362,1340,1340,1340,1340,0
20241211,202000,996542362,1340,1340,1340,1340,0
20241211,201900,996542362,1340,1340,1340,1340,21512
20241211,201800,996542362,1340,1340,1340,1340,0
20241211,201700,996542362,1340,1340,1340,1340,0
20241211,201600,996542362,1340,1340,1340,1340,0
20241211,201500,996542362,1340,1340,1340,1340,0
20241211,201400,996542362,1340,1340,1340,1340,0
20241211,201300,996542362,1340,1340,1340,1340,0
20241211,201200,996542362,1340,1340,1340,1340,0
20241211,201100,996542362,1340,1340,1340,1340,0
20241211,201000,996542362,1340,1340,1340,1340,0
20241211,200900,996542362,1340,1340,1340,1340,0
20241211,200800,996542362,1340,1340,1340,1340,0
20241211,200700,996542362,1340,1340,1340,1340,0
20241211,200600,996542362,1340,1340,1340,1340,0
20241211,200500,996542362,1340,1340,1340,1340,0
20241211,200400,996542362,1340,1340,1340,1340,0
20241211,200300,996542362,1340,1340,1340,1340,0
20241211,200200,996542362,1340,1340,1340,1340,0
20241211,200100,996542362,1340,1340,1340,1340,0
20241211,200000,996542362,1340,1340,1340,1340,0
20241211,195900,996542362,1340,1340,1340,1340,0
20241211,195800,996542362,1340,1340,1340,1340,0
20241211,195700,996542362,1340,1340,1340,1340,0
20241211,195600,996542362,1340,1340,1340,1340,0
20241211,195500,996542362,1340,1340,1340,1340,0
20241211,195400,996542362,1340,1340,1340,1340,0
20241211,195300,996542362,1340,1340,1340,1340,0
20241211,195200,996542362,1340,1340,1340,1340,0
20241211,195100,996542362,1340,1340,1340,1340,0
20241211,195000,996542362,1340,1340,1340,1340,0
20241211,194900,996542362,1340,1340,1340,1340,21512
20241211,194800,996542362,1340,1340,1340,1340,0
20241211,194700,996542362,1340,1340,1340,1340,0
20241211,194600,996542362,1340,1340,1340,1340,0
20241211,194500,996542362,1340,1340,1340,1340,0
20241211,194400,996542362,1340,1340,1340,1340,0
20241211,194300,996542362,1340,1340,1340,1340,0
20241211,194200,996542362,1340,1340,1340,1340,0
20241211,194100,996542362,1340,1340,1340,1340,0
20241211,194000,996542362,1340,1340,1340,1340,0
20241211,193900,996542362,1340,1340,1340,1340,0
20241211,193800,996542362,1340,1340,1340,1340,0
20241211,193700,996542362,1340,1340,1340,1340,0
20241211,193600,996542362,1340,1340,1340,1340,0
20241211,193500,996542362,1340,1340,1340,1340,0
20241211,193400,996542362,1340,1340,1340,1340,0
20241211,193300,996542362,1340,1340,1340,1340,0
20241211,193200,996542362,1340,1340,1340,1340,0
20241211,193100,996542362,1340,1340,1340,1340,0
20241211,193000,996542362,1340,1340,1340,1340,0
20241211,192900,996542362,1340,1340,1340,1340,0
20241211,192800,996542362,1340,1340,1340,1340,0
20241211,192700,996542362,1340,1340,1340,1340,0
20241211,192600,996542362,1340,1340,1340,1340,0
20241211,192500,996542362,1340,1340,1340,1340,0
20241211,192400,996542362,1340,1340,1340,1340,0
20241211,192300,996542362,1340,1340,1340,1340,0
20241211,192200,996542362,1340,1340,1340,1340,0
20241211,192100,996542362,1340,1340,1340,1340,0
20241211,192000,996542362,1340,1340,1340,1340,0
20241211,191900,996542362,1340,1340,1340,1340,21512
20241211,191800,996542362,1340,1340,1340,1340,0
20241211,191700,996542362,1340,1340,1340,1340,0
20241211,191600,996542362,1340,1340,1340,1340,0
20241211,191500,996542362,1340,1340,1340,1340,0
20241211,191400,996542362,1340,1340,1340,1340,0
20241211,191300,996542362,1340,1340,1340,1340,0
20241211,191200,996542362,1340,1340,1340,1340,0
20241211,191100,996542362,1340,1340,1340,1340,0
20241211,191000,996542362,1340,1340,1340,1340,0
20241211,190900,996542362,1340,1340,1340,1340,0
20241211,190800,996542362,1340,1340,1340,1340,0
20241211,190700,996542362,1340,1340,1340,1340,0
20241211,190600,996542362,1340,1340,1340,1340,0
20241211,190500,996542362,1340,1340,1340,1340,0
20241211,190400,996542362,1340,1340,1340,1340,0
20241211,190300,996542362,1340,1340,1340,1340,0
20241211,190200,996542362,1340,1340,1340,1340,0
20241211,190100,996542362,1340,1340,1340,1340,0
20241211,190000,996542362,1340,1340,1340,1340,0
20241211,185900,996542362,1340,1340,1340,1340,0
20241211,185800,996542362,1340,1340,1340,1340,0
20241211,185700,996542362,1340,1340,1340,1340,0
20241211,185600,996542362,1340,1340,1340,1340,0
20241211,185500,996542362,1340,1340,1340,1340,0
20241211,185400,996542362,1340,1340,1340,1340,0
20241211,185300,996542362,1340,1340,1340,1340,0
20241211,185200,996542362,1340,1340,1340,1340,0
20241211,185100,996542362,1340,1340,1340,1340,0
20241211,185000,996542362,1340,1340,1340,1340,0
20241211,184900,996542362,1340,1340,1340,1340,21512
20241211,184800,996542362,1340,1340,1340,1340,0
20241211,184700,996542362,1340,1340,1340,1340,0
20241211,184600,996542362,1340,1340,1340,1340,0
20241211,184500,996542362,1340,1340,1340,1340,0
20241211,184400,996542362,1340,1340,1340,1340,0
20241211,184300,996542362,1340,1340,1340,1340,0
20241211,184200,996542362,1340,1340,1340,1340,0
20241211,184100,996542362,1340,1340,1340,1340,0
20241211,184000,996542362,1340,1340,1340,1340,0
20241211,183900,996542362,1340,1340,1340,1340,0
20241211,183800,996542362,1340,1340,1340,1340,0
20241211,183700,996542362,1340,1340,1340,1340,0
20241211,183600,996542362,1340,1340,1340,1340,0
20241211,183500,996542362,1340,1340,1340,1340,0
20241211,183400,996542362,1340,1340,1340,1340,0
20241211,183300,996542362,1340,1340,1340,1340,0
20241211,183200,996542362,1340,1340,1340,1340,0
20241211,183100,996542362,1340,1340,1340,1340,0
20241211,183000,996542362,1340,1340,1340,1340,0
20241211,182900,996542362,1340,1340,1340,1340,0
20241211,182800,996542362,1340,1340,1340,1340,0
20241211,182700,996542362,1340,1340,1340,1340,0
20241211,182600,996542362,1340,1340,1340,1340,0
20241211,182500,996542362,1340,1340,1340,1340,0
20241211,182400,996542362,1340,1340,1340,1340,0
20241211,182300,996542362,1340,1340,1340,1340,0
20241211,182200,996542362,1340,1340,1340,1340,0
20241211,182100,996542362,1340,1340,1340,1340,0
20241211,182000,996542362,1340,1340,1340,1340,0
20241211,181900,996542362,1340,1340,1340,1340,21512
20241211,181800,996542362,1340,1340,1340,1340,0
20241211,181700,996542362,1340,1340,1340,1340,0
20241211,181600,996542362,1340,1340,1340,1340,0
20241211,181500,996542362,1340,1340,1340,1340,0
20241211,181400,996542362,1340,1340,1340,1340,0
20241211,181300,996542362,1340,1340,1340,1340,0
20241211,181200,996542362,1340,1340,1340,1340,0
20241211,181100,996542362,1340,1340,1340,1340,0
20241211,181000,996542362,1340,1340,1340,1340,0
20241211,180900,996542362,1340,1340,1340,1340,0
20241211,180800,996542362,1340,1340,1340,1340,0
20241211,180700,996542362,1340,1340,1340,1340,0
20241211,180600,996542362,1340,1340,1340,1340,0
20241211,180500,996542362,1340,1340,1340,1340,0
20241211,180400,996542362,1340,1340,1340,1340,0
20241211,180300,996542362,1340,1340,1340,1340,0
20241211,180200,996542362,1340,1340,1340,1340,0
20241211,180100,996542362,1340,1340,1340,1340,0
20241211,180000,996542362,1340,1340,1340,1340,0
20241211,175900,996542362,1340,1340,1340,1340,0
20241211,175800,996542362,1340,1340,1340,1340,0
20241211,175700,996542362,1340,1340,1340,1340,0
20241211,175600,996542362,1340,1340,1340,1340,0
20241211,175500,996542362,1340,1340,1340,1340,0
20241211,175400,996542362,1340,1340,1340,1340,0
20241211,175300,996542362,1340,1340,1340,1340,0
20241211,175200,996542362,1340,1340,1340,1340,0
20241211,175100,996542362,1340,1340,1340,1340,0
20241211,175000,996542362,1340,1340,1340,1340,0
20241211,174900,996542362,1340,1340,1340,1340,21512
20241211,174800,996542362,1340,1340,1340,1340,0
20241211,174700,996542362,1340,1340,1340,1340,0
20241211,174600,996542362,1340,1340,1340,1340,0
20241211,174500,996542362,1340,1340,1340,1340,0
20241211,174400,996542362,1340,1340,1340,1340,0
20241211,174300,996542362,1340,1340,1340,1340,0
20241211,174200,996542362,1340,1340,1340,1340,0
20241211,174100,996542362,1340,1340,1340,1340,0
20241211,174000,996542362,1340,1340,1340,1340,0
20241211,173900,996542362,1340,1340,1340,1340,0
20241211,173800,996542362,1340,1340,1340,1340,0
20241211,173700,996542362,1340,1340,1340,1340,0
20241211,173600,996542362,1340,1340,1340,1340,0
20241211,173500,996542362,1340,1340,1340,1340,0
20241211,173400,996542362,1340,1340,1340,1340,0
20241211,173300,996542362,1340,1340,1340,1340,0
20241211,173200,996542362,1340,1340,1340,1340,0
20241211,173100,996542362,1340,1340,1340,1340,0
20241211,173000,996542362,1340,1340,1340,1340,0
20241211,172900,996542362,1340,1340,1340,1340,0
20241211,172800,996542362,1340,1340,1340,1340,0
20241211,172700,996542362,1340,1340,1340,1340,0
20241211,172600,996542362,1340,1340,1340,1340,0
20241211,172500,996542362,1340,1340,1340,1340,0
20241211,172400,996542362,1340,1340,1340,1340,0
20241211,172300,996542362,1340,1340,1340,1340,0
20241211,172200,996542362,1340,1340,1340,1340,0
20241211,172100,996542362,1340,1340,1340,1340,0
20241211,172000,996542362,1340,1340,1340,1340,0
20241211,171900,996542362,1340,1340,1340,1340,21512
20241211,171800,996542362,1340,1340,1340,1340,0
20241211,171700,996542362,1340,1340,1340,1340,0
20241211,171600,996542362,1340,1340,1340,1340,0
20241211,171500,996542362,1340,1340,1340,1340,0
20241211,171400,996542362,1340,1340,1340,1340,0
20241211,171300,996542362,1340,1340,1340,1340,0
20241211,171200,996542362,1340,1340,1340,1340,0
20241211,171100,996542362,1340,1340,1340,1340,0
20241211,171000,996542362,1340,1340,1340,1340,0
20241211,170900,996542362,1340,1340,1340,1340,0
20241211,170800,996542362,1340,1340,1340,1340,0
20241211,170700,996542362,1340,1340,1340,1340,0
20241211,170600,996542362,1340,1340,1340,1340,0
20241211,170500,996542362,1340,1340,1340,1340,0
20241211,170400,996542362,1340,1340,1340,1340,0
20241211,170300,996542362,1340,1340,1340,1340,0
20241211,170200,996542362,1340,1340,1340,1340,0
20241211,170100,996542362,1340,1340,1340,1340,0
20241211,170000,996542362,1340,1340,1340,1340,0
20241211,165900,996542362,1340,1340,1340,1340,0
20241211,165800,996542362,1340,1340,1340,1340,0
20241211,165700,996542362,1340,1340,1340,1340,0
20241211,165600,996542362,1340,1340,1340,1340,0
20241211,165500,996542362,1340,1340,1340,1340,0
20241211,165400,996542362,1340,1340,1340,1340,0
20241211,165300,996542362,1340,1340,1340,1340,0
20241211,165200,996542362,1340,1340,1340,1340,0
20241211,165100,996542362,1340,1340,1340,1340,0
20241211,165000,996542362,1340,1340,1340,1340,0
20241211,164900,996542362,1340,1340,1340,1340,21512
20241211,164800,996542362,1340,1340,1340,1340,0
20241211,164700,996542362,1340,1340,1340,1340,0
20241211,164600,996542362,1340,1340,1340,1340,0
20241211,164500,996542362,1340,1340,1340,1340,0
20241211,164400,996542362,1340,1340,1340,1340,0
20241211,164300,996542362,1340,1340,1340,1340,0
20241211,164200,996542362,1340,1340,1340,1340,0
20241211,164100,996542362,1340,1340,1340,1340,0
20241211,164000,996542362,1340,1340,1340,1340,0
20241211,163900,996542362,1340,1340,1340,1340,0
20241211,163800,996542362,1340,1340,1340,1340,0
20241211,163700,996542362,1340,1340,1340,1340,0
20241211,163600,996542362,1340,1340,1340,1340,0
20241211,163500,996542362,1340,1340,1340,1340,0
20241211,163400,996542362,1340,1340,1340,1340,0
20241211,163300,996542362,1340,1340,1340,1340,0
20241211,163200,996542362,1340,1340,1340,1340,0
20241211,163100,996542362,1340,1340,1340,1340,0
20241211,163000,996542362,1340,1340,1340,1340,0
20241211,162900,996542362,1340,1340,1340,1340,0
20241211,162800,996542362,1340,1340,1340,1340,0
20241211,162700,996542362,1340,1340,1340,1340,0
20241211,162600,996542362,1340,1340,1340,1340,0
20241211,162500,996542362,1340,1340,1340,1340,0
20241211,162400,996542362,1340,1340,1340,1340,0
20241211,162300,996542362,1340,1340,1340,1340,0
20241211,162200,996542362,1340,1340,1340,1340,0
20241211,162100,996542362,1340,1340,1340,1340,0
20241211,162000,996542362,1340,1340,1340,1340,0
20241211,161900,996542362,1340,1340,1340,1340,21512
20241211,161800,996542362,1340,1340,1340,1340,0
20241211,161700,996542362,1340,1340,1340,1340,0
20241211,161600,996542362,1340,1340,1340,1340,0
20241211,161500,996542362,1340,1340,1340,1340,0
20241211,161400,996542362,1340,1340,1340,1340,0
20241211,161300,996542362,1340,1340,1340,1340,0
20241211,161200,996542362,1340,1340,1340,1340,0
20241211,161100,996542362,1340,1340,1340,1340,0
20241211,161000,996542362,1340,1340,1340,1340,0
20241211,160900,996542362,1340,1340,1340,1340,0
20241211,160800,996542362,1340,1340,1340,1340,0
20241211,160700,996542362,1340,1340,1340,1340,0
20241211,160600,996542362,1340,1340,1340,1340,0
20241211,160500,996542362,1340,1340,1340,1340,0
20241211,160400,996542362,1340,1340,1340,1340,0
20241211,160300,996542362,1340,1340,1340,1340,0
20241211,160200,996542362,1340,1340,1340,1340,0
20241211,160100,996542362,1340,1340,1340,1340,0
20241211,160000,996542362,1340,1340,1340,1340,0
20241211,155900,996542362,1340,1340,1340,1340,0
20241211,155800,996542362,1340,1340,1340,1340,0
20241211,155700,996542362,1340,1340,1340,1340,0
20241211,155600,996542362,1340,1340,1340,1340,0
20241211,155500,996542362,1340,1340,1340,1340,0
20241211,155400,996542362,1340,1340,1340,1340,0
20241211,155300,996542362,1340,1340,1340,1340,0
20241211,155200,996542362,1340,1340,1340,1340,0
20241211,155100,996542362,1340,1340,1340,1340,0
20241211,155000,996542362,1340,1340,1340,1340,0
20241211,154900,996542362,1340,1340,1340,1340,21512
20241211,154800,996542362,1340,1340,1340,1340,0
20241211,154700,996542362,1340,1340,1340,1340,0
20241211,154600,996542362,1340,1340,1340,1340,0
20241211,154500,996542362,1340,1340,1340,1340,0
20241211,154400,996542362,1340,1340,1340,1340,0
20241211,154300,996542362,1340,1340,1340,1340,0
20241211,154200,996542362,1340,1340,1340,1340,0
20241211,154100,996542362,1340,1340,1340,1340,0
20241211,154000,996542362,1340,1340,1340,1340,0
20241211,153900,996542362,1340,1340,1340,1340,0
20241211,153800,996542362,1340,1340,1340,1340,0
20241211,153700,996542362,1340,1340,1340,1340,0
20241211,153600,996542362,1340,1340,1340,1340,0
20241211,153500,996542362,1340,1340,1340,1340,0
20241211,153400,996542362,1340,1340,1340,1340,0
20241211,153300,996542362,1340,1340,1340,1340,0
20241211,153200,996542362,1340,1340,1340,1340,0
20241211,153100,996542362,1340,1340,1340,1340,0
20241211,153000,996542362,1340,1340,1340,1340,21512
20241211,152900,967716282,1335,1335,1335,1335,0
20241211,152800,967716282,1335,1335,1335,1335,0
20241211,152700,967716282,1335,1335,1335,1335,0
20241211,152600,967716282,1335,1335,1335,1335,0
20241211,152500,967716282,1335,1335,1335,1335,0
20241211,152400,967716282,1335,1335,1335,1335,0
20241211,152300,967716282,1335,1335,1335,1335,0
20241211,152200,967716282,1335,1335,1335,1335,0
20241211,152100,967716282,1335,1335,1335,1335,0
20241211,152000,967716282,1335,1335,1335,1335,0
20241211,151900,967716282,1335,1334,1335,1333,7744
20241211,151800,957385145,1333,1329,1334,1329,5944
20241211,151700,949467763,1329,1327,1332,1327,3805
20241211,151600,944418238,1333,1319,1335,1319,24570
20241211,151500,911730256,1323,1319,1324,1318,9923
20241211,151400,898620747,1322,1321,1322,1318,2461
20241211,151300,895371141,1321,1319,1321,1318,4907
20241211,151200,888895275,1319,1317,1320,1317,676
20241211,151100,888004234,1319,1318,1319,1317,793
20241211,151000,886959325,1320,1319,1320,1317,561
20241211,150900,886220316,1317,1317,1318,1317,1421
20241211,150800,884348684,1319,1318,1319,1317,716
20241211,150700,883404646,1319,1318,1319,1318,1036
20241211,150600,882038829,1318,1318,1318,1318,21
20241211,150500,882011151,1320,1319,1320,1317,1568
20241211,150400,879943661,1319,1317,1319,1317,561
20241211,150300,879204820,1319,1317,1319,1316,754
20241211,150200,878211872,1317,1317,1317,1317,1043
20241211,150100,876838241,1317,1318,1319,1317,1758
20241211,150000,874521663,1318,1317,1318,1317,431
20241211,145900,873954018,1319,1318,1319,1317,889
20241211,145800,872782029,1318,1317,1319,1317,108
20241211,145700,872639726,1317,1317,1317,1317,539
20241211,145600,871929863,1317,1317,1318,1317,896
20241211,145500,870749623,1318,1318,1318,1317,1175
20241211,145400,869202015,1318,1319,1319,1318,625
20241211,145300,868377829,1318,1318,1318,1317,559
20241211,145200,867641089,1319,1317,1319,1317,45
20241211,145100,867581818,1318,1318,1318,1318,560
20241211,145000,866843738,1319,1319,1319,1318,751
20241211,144900,865853895,1319,1318,1319,1318,562
20241211,144800,865113177,1319,1319,1319,1318,210
20241211,144700,864836229,1319,1319,1320,1319,475
20241211,144600,864209334,1319,1321,1321,1319,24
20241211,144500,864177674,1319,1321,1321,1319,563
20241211,144400,863434179,1318,1320,1321,1318,1254
20241211,144300,861778782,1318,1319,1319,1318,374
20241211,144200,861285520,1318,1317,1319,1316,1398
20241211,144100,859443176,1317,1317,1317,1317,915
20241211,144000,858238121,1317,1320,1320,1317,188
20241211,143900,857990066,1319,1313,1319,1312,2336
20241211,143800,854913860,1312,1317,1318,1312,5180
20241211,143700,848098781,1317,1317,1318,1317,600
20241211,143600,847308518,1317,1318,1318,1317,1370
20241211,143500,845503628,1318,1317,1319,1317,937
20241211,143400,844268849,1317,1318,1318,1317,217
20241211,143300,843982885,1319,1318,1319,1318,192
20241211,143200,843729826,1318,1318,1318,1318,559
20241211,143100,842993064,1319,1318,1319,1318,46
20241211,143000,842932432,1321,1322,1322,1318,49
20241211,142900,842867832,1319,1318,1319,1318,556
20241211,142800,842134656,1319,1318,1319,1318,508
20241211,142700,841464794,1319,1318,1319,1318,327
20241211,142600,841033641,1317,1317,1318,1317,1009
20241211,142500,839704771,1316,1318,1318,1316,1499
20241211,142400,837729870,1317,1317,1318,1316,179
20241211,142300,837494146,1317,1319,1319,1316,2385
20241211,142200,834350888,1319,1322,1324,1319,13563
20241211,142100,816444982,1326,1326,1326,1326,0
20241211,142000,816444982,1326,1323,1326,1323,2829
20241211,141900,812695967,1323,1323,1323,1323,10
20241211,141800,812682737,1324,1322,1324,1322,442
20241211,141700,812097972,1323,1323,1323,1323,1103
20241211,141600,810638703,1320,1320,1320,1320,67
20241211,141500,810550263,1320,1320,1320,1320,0
20241211,141400,810550263,1320,1320,1320,1320,100
20241211,141300,810418263,1320,1320,1320,1320,500
20241211,141200,809758263,1320,1320,1320,1320,100
20241211,141100,809626263,1321,1322,1322,1321,2
20241211,141000,809623620,1323,1323,1323,1323,1
20241211,140900,809622297,1319,1319,1319,1319,0
20241211,140800,809622297,1319,1319,1319,1319,0
20241211,140700,809622297,1319,1319,1319,1319,18
20241211,140600,809598555,1319,1319,1319,1319,3
20241211,140500,809594598,1319,1319,1319,1319,0
20241211,140400,809594598,1319,1319,1319,1319,0
20241211,140300,809594598,1319,1319,1319,1319,0
20241211,140200,809594598,1319,1319,1319,1319,2029
20241211,140100,806918347,1319,1319,1319,1319,342
20241211,140000,806467249,1319,1319,1319,1319,315
20241211,135900,806051764,1319,1319,1319,1319,200
20241211,135800,805787964,1319,1319,1319,1319,0
20241211,135700,805787964,1319,1321,1321,1319,3002
20241211,135600,801826518,1322,1322,1322,1322,146
20241211,135500,801633506,1322,1322,1322,1322,0
20241211,135400,801633506,1322,1322,1322,1322,18
20241211,135300,801609710,1322,1322,1322,1322,700
20241211,135200,800684310,1319,1320,1320,1319,81
20241211,135100,800577465,1322,1322,1322,1322,427
20241211,135000,800012971,1323,1323,1323,1323,300
20241211,134900,799616071,1323,1323,1323,1323,26
20241211,134800,799581673,1323,1322,1323,1319,4275
20241211,134700,793936979,1322,1322,1322,1322,0
20241211,134600,793936979,1322,1322,1322,1322,0
20241211,134500,793936979,1322,1322,1322,1322,2
20241211,134400,793934335,1323,1321,1323,1320,4250
20241211,134300,788323704,1322,1322,1322,1322,18
20241211,134200,788299908,1321,1322,1322,1321,1586
20241211,134100,786204216,1323,1323,1323,1323,812
20241211,134000,785129940,1323,1323,1323,1323,0
20241211,133900,785129940,1323,1323,1323,1323,1342
20241211,133800,783354474,1322,1322,1322,1322,2000
20241211,133700,780710474,1323,1324,1324,1323,658
20241211,133600,779839922,1323,1323,1323,1323,0
20241211,133500,779839922,1323,1323,1323,1323,1000
20241211,133400,778516922,1326,1326,1326,1326,0
20241211,133300,778516922,1326,1326,1326,1326,55
20241211,133200,778443992,1326,1324,1326,1324,646
20241211,133100,777588538,1326,1326,1326,1326,0
20241211,133000,777588538,1326,1326,1326,1326,0
20241211,132900,777588538,1326,1324,1326,1324,580
20241211,132800,776820598,1326,1325,1326,1325,11
20241211,132700,776806013,1326,1324,1326,1324,682
20241211,132600,775902843,1326,1327,1327,1325,1097
20241211,132500,774449299,1327,1325,1327,1325,1073
20241211,132400,773027564,1325,1323,1325,1323,4014
20241211,132300,767710954,1324,1324,1324,1324,987
20241211,132200,766404166,1324,1324,1324,1324,1
20241211,132100,766402842,1324,1323,1324,1323,7
20241211,132000,766393579,1323,1322,1323,1322,26
20241211,131900,766359206,1322,1322,1322,1322,23
20241211,131800,766328800,1322,1321,1322,1321,2354
20241211,131700,763219165,1322,1320,1322,1320,8832
20241211,131600,751557103,1321,1321,1321,1321,1
20241211,131500,751555782,1320,1321,1321,1320,2807
20241211,131400,747847967,1320,1320,1320,1319,5247
20241211,131300,740922174,1321,1321,1321,1321,0
20241211,131200,740922174,1321,1321,1321,1321,599
20241211,131100,740130895,1321,1321,1321,1321,5
20241211,131000,740124290,1322,1321,1322,1321,2039
20241211,130900,737430767,1321,1321,1321,1321,1
20241211,130800,737429446,1321,1320,1321,1320,538
20241211,130700,736719260,1320,1322,1322,1320,22
20241211,130600,736690206,1323,1323,1323,1323,0
20241211,130500,736690206,1323,1323,1323,1323,39
20241211,130400,736638609,1320,1320,1320,1320,5000
20241211,130300,730038609,1325,1325,1325,1325,0
20241211,130200,730038609,1325,1325,1325,1325,10
20241211,130100,730025359,1325,1325,1325,1325,0
20241211,130000,730025359,1325,1325,1325,1325,10
20241211,125900,730012109,1325,1321,1325,1321,2623
20241211,125800,726547122,1325,1325,1325,1325,0
20241211,125700,726547122,1325,1325,1325,1325,0
20241211,125600,726547122,1325,1325,1325,1325,787
20241211,125500,725504347,1325,1326,1326,1325,1451
20241211,125400,723581771,1325,1325,1325,1325,908
20241211,125300,722378671,1324,1321,1324,1321,4911
20241211,125200,715877180,1320,1320,1320,1320,0
20241211,125100,715877180,1320,1320,1320,1320,3401
20241211,125000,711387860,1321,1321,1321,1321,193
20241211,124900,711132907,1321,1321,1321,1321,807
20241211,124800,710066860,1322,1322,1322,1322,1500
20241211,124700,708083860,1322,1321,1322,1321,313
20241211,124600,707670386,1322,1322,1322,1322,2144
20241211,124500,704836018,1323,1324,1324,1323,1157
20241211,124400,703304706,1325,1324,1325,1324,3
20241211,124300,703300732,1324,1324,1324,1324,163
20241211,124200,703084920,1326,1326,1326,1326,0
20241211,124100,703084920,1326,1325,1326,1324,154
20241211,124000,702880820,1325,1325,1325,1325,50
20241211,123900,702814570,1324,1324,1324,1324,88
20241211,123800,702698058,1324,1324,1324,1324,0
20241211,123700,702698058,1324,1325,1325,1324,722
20241211,123600,701741581,1324,1324,1324,1324,0
20241211,123500,701741581,1324,1325,1325,1324,633
20241211,123400,700903013,1325,1326,1326,1325,9
20241211,123300,700891087,1324,1326,1326,1324,2
20241211,123200,700888437,1324,1324,1324,1324,1800
20241211,123100,698505237,1327,1324,1327,1324,381
20241211,123000,698000787,1327,1327,1327,1327,0
20241211,122900,698000787,1327,1325,1327,1324,1006
20241211,122800,696668568,1327,1324,1327,1324,504
20241211,122700,696001260,1325,1327,1328,1325,2003
20241211,122600,693346650,1328,1328,1328,1328,0
20241211,122500,693346650,1328,1328,1328,1328,33
20241211,122400,693302826,1328,1328,1328,1326,11
20241211,122300,693288224,1328,1330,1330,1328,442
20241211,122200,692700806,1330,1331,1331,1330,101
20241211,122100,692566475,1332,1332,1332,1329,2058
20241211,122000,689827338,1331,1328,1333,1328,10219
20241211,121900,676230208,1327,1328,1328,1327,61
20241211,121800,676149230,1328,1326,1328,1326,6815
20241211,121700,667104802,1326,1326,1327,1326,105
20241211,121600,666965569,1327,1324,1327,1324,263
20241211,121500,666616950,1324,1322,1324,1321,2193
20241211,121400,663715316,1322,1323,1323,1322,215
20241211,121300,663431084,1322,1323,1323,1322,318
20241211,121200,663010687,1323,1323,1324,1320,2039
20241211,121100,660313084,1323,1319,1324,1319,166
20241211,121000,660093866,1319,1319,1320,1319,1169
20241211,120900,658551954,1319,1318,1319,1318,2138
20241211,120800,655732961,1318,1318,1318,1318,207
20241211,120700,655460135,1318,1319,1320,1318,1058
20241211,120600,654065187,1319,1319,1319,1319,0
20241211,120500,654065187,1319,1318,1319,1318,197
20241211,120400,653805537,1318,1321,1321,1318,5382
20241211,120300,646707685,1321,1321,1323,1320,592
20241211,120200,645925495,1322,1324,1324,1322,38
20241211,120100,645875218,1324,1325,1325,1323,14
20241211,120000,645856673,1325,1324,1325,1324,787
20241211,115900,644814133,1324,1324,1324,1324,204
20241211,115800,644544037,1324,1324,1324,1324,2
20241211,115700,644541389,1324,1324,1324,1323,80
20241211,115600,644435525,1325,1324,1325,1324,683
20241211,115500,643531232,1324,1324,1324,1324,446
20241211,115400,642940728,1324,1324,1324,1324,0
20241211,115300,642940728,1324,1320,1324,1320,422
20241211,115200,642382414,1323,1322,1323,1319,535
20241211,115100,641675511,1322,1322,1322,1322,1
20241211,115000,641674189,1322,1322,1322,1322,0
20241211,114900,641674189,1322,1323,1323,1320,679
20241211,114800,640777062,1324,1324,1324,1324,616
20241211,114700,639961478,1324,1324,1324,1324,1
20241211,114600,639960154,1324,1326,1326,1322,516
20241211,114500,639275976,1326,1322,1326,1320,674
20241211,114400,638382338,1326,1324,1326,1324,23
20241211,114300,638351852,1326,1323,1326,1323,706
20241211,114200,637416153,1324,1324,1324,1324,11
20241211,114100,637401589,1322,1322,1324,1322,1058
20241211,114000,636002201,1323,1324,1324,1322,6141
20241211,113900,627879355,1324,1330,1330,1319,725
20241211,113800,626915448,1330,1320,1330,1319,6684
20241211,113700,618068884,1319,1315,1319,1315,2409
20241211,113600,614897487,1315,1314,1315,1314,1727
20241211,113500,612626670,1314,1310,1314,1310,1558
20241211,113400,610585666,1310,1310,1310,1310,1000
20241211,113300,609275666,1314,1314,1314,1314,0
20241211,113200,609275666,1314,1310,1315,1310,2006
20241211,113100,606645779,1312,1306,1312,1306,3863
20241211,113000,601585903,1306,1302,1306,1302,984
20241211,112900,600304308,1304,1303,1305,1303,216
20241211,112800,600022851,1303,1302,1303,1301,1888
20241211,112700,597565567,1304,1301,1304,1301,447
20241211,112600,596983304,1303,1300,1305,1300,2280
20241211,112500,594019156,1299,1300,1300,1299,4
20241211,112400,594013959,1302,1303,1303,1300,1256
20241211,112300,592377996,1303,1300,1303,1300,269
20241211,112200,592028023,1300,1298,1301,1298,1985
20241211,112100,589448086,1299,1299,1299,1299,0
20241211,112000,589448086,1299,1297,1299,1291,2662
20241211,111900,585997758,1297,1299,1299,1296,1911
20241211,111800,583519134,1299,1303,1303,1298,4540
20241211,111700,577612182,1304,1303,1304,1303,15
20241211,111600,577592632,1303,1304,1304,1303,857
20241211,111500,576475187,1304,1305,1306,1304,1565
20241211,111400,574433583,1306,1305,1306,1304,5852
20241211,111300,566796880,1306,1306,1306,1306,327
20241211,111200,566369818,1306,1306,1306,1305,268
20241211,111100,566020045,1306,1305,1306,1305,575
20241211,111000,565269624,1305,1306,1306,1305,2565
20241211,110900,561920650,1306,1309,1310,1306,2694
20241211,110800,558397668,1310,1310,1311,1310,355
20241211,110700,557932617,1310,1312,1312,1309,763
20241211,110600,556932377,1312,1313,1313,1310,1236
20241211,110500,555313183,1314,1310,1314,1310,855
20241211,110400,554190131,1314,1312,1314,1312,4861
20241211,110300,547803477,1309,1312,1312,1309,229
20241211,110200,547503278,1313,1311,1313,1309,538
20241211,110100,546797912,1311,1310,1311,1309,1188
20241211,110000,545240968,1311,1311,1312,1311,310
20241211,105900,544834555,1311,1310,1311,1309,1171
20241211,105800,543300422,1310,1309,1310,1309,291
20241211,105700,542919295,1312,1310,1312,1309,242
20241211,105600,542602058,1313,1310,1313,1306,2177
20241211,105500,539748996,1306,1309,1311,1306,1978
20241211,105400,537158124,1309,1310,1310,1306,519
20241211,105300,536478345,1310,1306,1310,1306,296
20241211,105200,536091124,1309,1306,1311,1306,183
20241211,105100,535851638,1311,1309,1311,1309,521
20241211,105000,535168992,1309,1310,1310,1306,301
20241211,104900,534775441,1306,1307,1310,1306,3031
20241211,104800,530813001,1306,1305,1306,1305,422
20241211,104700,530262162,1306,1306,1306,1305,225
20241211,104600,529968458,1306,1307,1307,1305,49
20241211,104500,529904490,1306,1305,1306,1305,979
20241211,104400,528626208,1305,1305,1306,1304,523
20241211,104300,527943919,1305,1304,1305,1304,143
20241211,104200,527757363,1304,1306,1306,1304,186
20241211,104100,527514505,1306,1306,1306,1304,241
20241211,104000,527199813,1305,1306,1306,1304,753
20241211,103900,526216717,1306,1304,1306,1304,486
20241211,103800,525582463,1303,1300,1303,1300,1940
20241211,103700,523055773,1301,1301,1301,1300,345
20241211,103600,522607222,1301,1302,1302,1300,1246
20241211,103500,520987322,1302,1300,1302,1300,1450
20241211,103400,519102308,1300,1303,1303,1300,34
20241211,103300,519058090,1303,1301,1304,1301,2030
20241211,103200,516417047,1301,1301,1301,1301,2083
20241211,103100,513707064,1301,1306,1306,1301,6060
20241211,103000,505806012,1307,1307,1307,1307,1055
20241211,102900,504427127,1307,1308,1308,1307,1965
20241211,102800,501857117,1309,1310,1310,1308,37
20241211,102700,501808704,1310,1309,1310,1308,297
20241211,102600,501420190,1310,1311,1311,1309,61
20241211,102500,501340267,1311,1308,1312,1307,1304
20241211,102400,499635320,1312,1313,1313,1307,4533
20241211,102300,493699119,1311,1312,1313,1311,4091
20241211,102200,488331705,1314,1314,1314,1312,1369
20241211,102100,486532951,1314,1316,1316,1314,542
20241211,102000,485820731,1317,1312,1317,1312,680
20241211,101900,484925306,1312,1312,1318,1312,763
20241211,101800,483920386,1318,1313,1318,1312,946
20241211,101700,482675223,1314,1315,1318,1314,4807
20241211,101600,476348183,1317,1317,1318,1315,659
20241211,101500,475479920,1317,1316,1318,1313,3088
20241211,101400,471414689,1317,1313,1318,1313,3392
20241211,101300,466947246,1316,1317,1317,1316,537
20241211,101200,466240117,1318,1313,1318,1312,1240
20241211,101100,464607453,1313,1312,1317,1312,248
20241211,101000,464281016,1318,1315,1318,1314,971
20241211,100900,463003139,1319,1316,1319,1316,662
20241211,100800,462130474,1318,1318,1319,1316,3150
20241211,100700,457981942,1319,1316,1319,1316,577
20241211,100600,457221719,1319,1318,1319,1315,2282
20241211,100500,454214079,1317,1313,1317,1313,4126
20241211,100400,448787287,1311,1310,1312,1310,9303
20241211,100300,436583119,1310,1311,1311,1310,622
20241211,100200,435767760,1313,1313,1314,1313,1163
20241211,100100,434240737,1313,1313,1313,1310,2335
20241211,100000,431175070,1314,1312,1314,1312,2624
20241211,095900,427728286,1311,1310,1312,1310,550
20241211,095800,427007447,1309,1307,1309,1307,940
20241211,095700,425778365,1307,1307,1307,1307,27
20241211,095600,425743076,1307,1307,1307,1307,306
20241211,095500,425343134,1310,1310,1310,1310,897
20241211,095400,424168064,1310,1310,1311,1310,3542
20241211,095300,419528043,1311,1310,1313,1310,285
20241211,095200,419154233,1310,1312,1313,1310,2204
20241211,095100,416265817,1312,1312,1312,1310,611
20241211,095000,415464239,1310,1313,1313,1310,556
20241211,094900,414735714,1315,1306,1315,1306,2984
20241211,094800,410824000,1311,1306,1311,1306,910
20241211,094700,409633852,1307,1307,1307,1305,1209
20241211,094600,408053691,1307,1306,1307,1306,2055
20241211,094500,405369855,1306,1306,1308,1306,3586
20241211,094400,400686535,1308,1308,1308,1306,3016
20241211,094300,396747589,1306,1309,1309,1306,293
20241211,094200,396364301,1306,1308,1310,1306,531
20241211,094100,395669925,1308,1304,1308,1304,33
20241211,094000,395626869,1311,1311,1311,1303,1185
20241211,093900,394074599,1310,1310,1311,1310,231
20241211,093800,393771984,1310,1313,1313,1302,299
20241211,093700,393380982,1301,1310,1314,1300,15927
20241211,093600,372590467,1309,1304,1309,1304,1876
20241211,093500,370137081,1308,1304,1308,1303,1122
20241211,093400,368672588,1304,1307,1308,1303,3385
20241211,093300,364254953,1307,1306,1309,1306,771
20241211,093200,363246869,1306,1306,1306,1304,351
20241211,093100,362788890,1305,1303,1306,1303,212
20241211,093000,362512231,1307,1303,1307,1303,96
20241211,092900,362387100,1305,1302,1306,1302,1997
20241211,092800,359781893,1302,1303,1310,1301,3600
20241211,092700,355095776,1308,1307,1308,1301,3691
20241211,092600,350270191,1308,1307,1308,1301,2525
20241211,092500,346970211,1308,1307,1314,1301,14520
20241211,092400,328008891,1314,1314,1314,1307,3517
20241211,092300,323401271,1309,1313,1316,1309,5371
20241211,092200,316351355,1308,1314,1315,1306,5443
20241211,092100,309218526,1309,1317,1318,1309,5939
20241211,092000,301432616,1317,1318,1319,1311,13765
20241211,091900,283329309,1318,1316,1319,1316,4793
20241211,091800,277021284,1316,1321,1321,1314,17005
20241211,091700,254622665,1321,1322,1322,1321,181
20241211,091600,254383524,1322,1319,1322,1317,10942
20241211,091500,239941400,1319,1317,1321,1317,11212
20241211,091400,225152715,1314,1315,1319,1313,5531
20241211,091300,217866768,1315,1318,1319,1311,8231
20241211,091200,207024224,1317,1304,1317,1304,25777
20241211,091100,173281755,1306,1311,1311,1304,10170
20241211,091000,159995469,1312,1309,1315,1307,21959
20241211,090900,131189316,1310,1299,1311,1296,27166
20241211,090800,95744871,1299,1278,1299,1271,24109
20241211,090700,64681524,1277,1272,1278,1268,19951
20241211,090600,39251627,1272,1273,1274,1265,7201
20241211,090500,30088055,1273,1271,1273,1262,6594
20241211,090400,21707175,1272,1262,1272,1262,4167
20241211,090300,16421223,1262,1260,1262,1260,2082
20241211,090200,13796501,1260,1242,1260,1242,4491
20241211,090100,8172642,1245,1243,1245,1241,3863
20241211,090000,3370031,1241,1241,1244,1241,2715