stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241220,204900,331809535,1376,1376,1376,1376,9928
20241220,204800,331809535,1376,1376,1376,1376,0
20241220,204700,331809535,1376,1376,1376,1376,0
20241220,204600,331809535,1376,1376,1376,1376,0
20241220,204500,331809535,1376,1376,1376,1376,0
20241220,204400,331809535,1376,1376,1376,1376,0
20241220,204300,331809535,1376,1376,1376,1376,0
20241220,204200,331809535,1376,1376,1376,1376,0
20241220,204100,331809535,1376,1376,1376,1376,0
20241220,204000,331809535,1376,1376,1376,1376,0
20241220,203900,331809535,1376,1376,1376,1376,0
20241220,203800,331809535,1376,1376,1376,1376,0
20241220,203700,331809535,1376,1376,1376,1376,0
20241220,203600,331809535,1376,1376,1376,1376,0
20241220,203500,331809535,1376,1376,1376,1376,0
20241220,203400,331809535,1376,1376,1376,1376,0
20241220,203300,331809535,1376,1376,1376,1376,0
20241220,203200,331809535,1376,1376,1376,1376,0
20241220,203100,331809535,1376,1376,1376,1376,0
20241220,203000,331809535,1376,1376,1376,1376,0
20241220,202900,331809535,1376,1376,1376,1376,0
20241220,202800,331809535,1376,1376,1376,1376,0
20241220,202700,331809535,1376,1376,1376,1376,0
20241220,202600,331809535,1376,1376,1376,1376,0
20241220,202500,331809535,1376,1376,1376,1376,0
20241220,202400,331809535,1376,1376,1376,1376,0
20241220,202300,331809535,1376,1376,1376,1376,0
20241220,202200,331809535,1376,1376,1376,1376,0
20241220,202100,331809535,1376,1376,1376,1376,0
20241220,202000,331809535,1376,1376,1376,1376,0
20241220,201900,331809535,1376,1376,1376,1376,9928
20241220,201800,331809535,1376,1376,1376,1376,0
20241220,201700,331809535,1376,1376,1376,1376,0
20241220,201600,331809535,1376,1376,1376,1376,0
20241220,201500,331809535,1376,1376,1376,1376,0
20241220,201400,331809535,1376,1376,1376,1376,0
20241220,201300,331809535,1376,1376,1376,1376,0
20241220,201200,331809535,1376,1376,1376,1376,0
20241220,201100,331809535,1376,1376,1376,1376,0
20241220,201000,331809535,1376,1376,1376,1376,0
20241220,200900,331809535,1376,1376,1376,1376,0
20241220,200800,331809535,1376,1376,1376,1376,0
20241220,200700,331809535,1376,1376,1376,1376,0
20241220,200600,331809535,1376,1376,1376,1376,0
20241220,200500,331809535,1376,1376,1376,1376,0
20241220,200400,331809535,1376,1376,1376,1376,0
20241220,200300,331809535,1376,1376,1376,1376,0
20241220,200200,331809535,1376,1376,1376,1376,0
20241220,200100,331809535,1376,1376,1376,1376,0
20241220,200000,331809535,1376,1376,1376,1376,0
20241220,195900,331809535,1376,1376,1376,1376,0
20241220,195800,331809535,1376,1376,1376,1376,0
20241220,195700,331809535,1376,1376,1376,1376,0
20241220,195600,331809535,1376,1376,1376,1376,0
20241220,195500,331809535,1376,1376,1376,1376,0
20241220,195400,331809535,1376,1376,1376,1376,0
20241220,195300,331809535,1376,1376,1376,1376,0
20241220,195200,331809535,1376,1376,1376,1376,0
20241220,195100,331809535,1376,1376,1376,1376,0
20241220,195000,331809535,1376,1376,1376,1376,0
20241220,194900,331809535,1376,1376,1376,1376,9928
20241220,194800,331809535,1376,1376,1376,1376,0
20241220,194700,331809535,1376,1376,1376,1376,0
20241220,194600,331809535,1376,1376,1376,1376,0
20241220,194500,331809535,1376,1376,1376,1376,0
20241220,194400,331809535,1376,1376,1376,1376,0
20241220,194300,331809535,1376,1376,1376,1376,0
20241220,194200,331809535,1376,1376,1376,1376,0
20241220,194100,331809535,1376,1376,1376,1376,0
20241220,194000,331809535,1376,1376,1376,1376,0
20241220,193900,331809535,1376,1376,1376,1376,0
20241220,193800,331809535,1376,1376,1376,1376,0
20241220,193700,331809535,1376,1376,1376,1376,0
20241220,193600,331809535,1376,1376,1376,1376,0
20241220,193500,331809535,1376,1376,1376,1376,0
20241220,193400,331809535,1376,1376,1376,1376,0
20241220,193300,331809535,1376,1376,1376,1376,0
20241220,193200,331809535,1376,1376,1376,1376,0
20241220,193100,331809535,1376,1376,1376,1376,0
20241220,193000,331809535,1376,1376,1376,1376,0
20241220,192900,331809535,1376,1376,1376,1376,0
20241220,192800,331809535,1376,1376,1376,1376,0
20241220,192700,331809535,1376,1376,1376,1376,0
20241220,192600,331809535,1376,1376,1376,1376,0
20241220,192500,331809535,1376,1376,1376,1376,0
20241220,192400,331809535,1376,1376,1376,1376,0
20241220,192300,331809535,1376,1376,1376,1376,0
20241220,192200,331809535,1376,1376,1376,1376,0
20241220,192100,331809535,1376,1376,1376,1376,0
20241220,192000,331809535,1376,1376,1376,1376,0
20241220,191900,331809535,1376,1376,1376,1376,9928
20241220,191800,331809535,1376,1376,1376,1376,0
20241220,191700,331809535,1376,1376,1376,1376,0
20241220,191600,331809535,1376,1376,1376,1376,0
20241220,191500,331809535,1376,1376,1376,1376,0
20241220,191400,331809535,1376,1376,1376,1376,0
20241220,191300,331809535,1376,1376,1376,1376,0
20241220,191200,331809535,1376,1376,1376,1376,0
20241220,191100,331809535,1376,1376,1376,1376,0
20241220,191000,331809535,1376,1376,1376,1376,0
20241220,190900,331809535,1376,1376,1376,1376,0
20241220,190800,331809535,1376,1376,1376,1376,0
20241220,190700,331809535,1376,1376,1376,1376,0
20241220,190600,331809535,1376,1376,1376,1376,0
20241220,190500,331809535,1376,1376,1376,1376,0
20241220,190400,331809535,1376,1376,1376,1376,0
20241220,190300,331809535,1376,1376,1376,1376,0
20241220,190200,331809535,1376,1376,1376,1376,0
20241220,190100,331809535,1376,1376,1376,1376,0
20241220,190000,331809535,1376,1376,1376,1376,0
20241220,185900,331809535,1376,1376,1376,1376,0
20241220,185800,331809535,1376,1376,1376,1376,0
20241220,185700,331809535,1376,1376,1376,1376,0
20241220,185600,331809535,1376,1376,1376,1376,0
20241220,185500,331809535,1376,1376,1376,1376,0
20241220,185400,331809535,1376,1376,1376,1376,0
20241220,185300,331809535,1376,1376,1376,1376,0
20241220,185200,331809535,1376,1376,1376,1376,0
20241220,185100,331809535,1376,1376,1376,1376,0
20241220,185000,331809535,1376,1376,1376,1376,0
20241220,184900,331809535,1376,1376,1376,1376,9928
20241220,184800,331809535,1376,1376,1376,1376,0
20241220,184700,331809535,1376,1376,1376,1376,0
20241220,184600,331809535,1376,1376,1376,1376,0
20241220,184500,331809535,1376,1376,1376,1376,0
20241220,184400,331809535,1376,1376,1376,1376,0
20241220,184300,331809535,1376,1376,1376,1376,0
20241220,184200,331809535,1376,1376,1376,1376,0
20241220,184100,331809535,1376,1376,1376,1376,0
20241220,184000,331809535,1376,1376,1376,1376,0
20241220,183900,331809535,1376,1376,1376,1376,0
20241220,183800,331809535,1376,1376,1376,1376,0
20241220,183700,331809535,1376,1376,1376,1376,0
20241220,183600,331809535,1376,1376,1376,1376,0
20241220,183500,331809535,1376,1376,1376,1376,0
20241220,183400,331809535,1376,1376,1376,1376,0
20241220,183300,331809535,1376,1376,1376,1376,0
20241220,183200,331809535,1376,1376,1376,1376,0
20241220,183100,331809535,1376,1376,1376,1376,0
20241220,183000,331809535,1376,1376,1376,1376,0
20241220,182900,331809535,1376,1376,1376,1376,0
20241220,182800,331809535,1376,1376,1376,1376,0
20241220,182700,331809535,1376,1376,1376,1376,0
20241220,182600,331809535,1376,1376,1376,1376,0
20241220,182500,331809535,1376,1376,1376,1376,0
20241220,182400,331809535,1376,1376,1376,1376,0
20241220,182300,331809535,1376,1376,1376,1376,0
20241220,182200,331809535,1376,1376,1376,1376,0
20241220,182100,331809535,1376,1376,1376,1376,0
20241220,182000,331809535,1376,1376,1376,1376,0
20241220,181900,331809535,1376,1376,1376,1376,9928
20241220,181800,331809535,1376,1376,1376,1376,0
20241220,181700,331809535,1376,1376,1376,1376,0
20241220,181600,331809535,1376,1376,1376,1376,0
20241220,181500,331809535,1376,1376,1376,1376,0
20241220,181400,331809535,1376,1376,1376,1376,0
20241220,181300,331809535,1376,1376,1376,1376,0
20241220,181200,331809535,1376,1376,1376,1376,0
20241220,181100,331809535,1376,1376,1376,1376,0
20241220,181000,331809535,1376,1376,1376,1376,0
20241220,180900,331809535,1376,1376,1376,1376,0
20241220,180800,331809535,1376,1376,1376,1376,0
20241220,180700,331809535,1376,1376,1376,1376,0
20241220,180600,331809535,1376,1376,1376,1376,0
20241220,180500,331809535,1376,1376,1376,1376,0
20241220,180400,331809535,1376,1376,1376,1376,0
20241220,180300,331809535,1376,1376,1376,1376,0
20241220,180200,331809535,1376,1376,1376,1376,0
20241220,180100,331809535,1376,1376,1376,1376,0
20241220,180000,331809535,1376,1376,1376,1376,0
20241220,175900,331809535,1376,1376,1376,1376,0
20241220,175800,331809535,1376,1376,1376,1376,0
20241220,175700,331809535,1376,1376,1376,1376,0
20241220,175600,331809535,1376,1376,1376,1376,0
20241220,175500,331809535,1376,1376,1376,1376,0
20241220,175400,331809535,1376,1376,1376,1376,0
20241220,175300,331809535,1376,1376,1376,1376,0
20241220,175200,331809535,1376,1376,1376,1376,0
20241220,175100,331809535,1376,1376,1376,1376,0
20241220,175000,331809535,1376,1376,1376,1376,0
20241220,174900,331809535,1376,1376,1376,1376,9928
20241220,174800,331809535,1376,1376,1376,1376,0
20241220,174700,331809535,1376,1376,1376,1376,0
20241220,174600,331809535,1376,1376,1376,1376,0
20241220,174500,331809535,1376,1376,1376,1376,0
20241220,174400,331809535,1376,1376,1376,1376,0
20241220,174300,331809535,1376,1376,1376,1376,0
20241220,174200,331809535,1376,1376,1376,1376,0
20241220,174100,331809535,1376,1376,1376,1376,0
20241220,174000,331809535,1376,1376,1376,1376,0
20241220,173900,331809535,1376,1376,1376,1376,0
20241220,173800,331809535,1376,1376,1376,1376,0
20241220,173700,331809535,1376,1376,1376,1376,0
20241220,173600,331809535,1376,1376,1376,1376,0
20241220,173500,331809535,1376,1376,1376,1376,0
20241220,173400,331809535,1376,1376,1376,1376,0
20241220,173300,331809535,1376,1376,1376,1376,0
20241220,173200,331809535,1376,1376,1376,1376,0
20241220,173100,331809535,1376,1376,1376,1376,0
20241220,173000,331809535,1376,1376,1376,1376,0
20241220,172900,331809535,1376,1376,1376,1376,0
20241220,172800,331809535,1376,1376,1376,1376,0
20241220,172700,331809535,1376,1376,1376,1376,0
20241220,172600,331809535,1376,1376,1376,1376,0
20241220,172500,331809535,1376,1376,1376,1376,0
20241220,172400,331809535,1376,1376,1376,1376,0
20241220,172300,331809535,1376,1376,1376,1376,0
20241220,172200,331809535,1376,1376,1376,1376,0
20241220,172100,331809535,1376,1376,1376,1376,0
20241220,172000,331809535,1376,1376,1376,1376,0
20241220,171900,331809535,1376,1376,1376,1376,9928
20241220,171800,331809535,1376,1376,1376,1376,0
20241220,171700,331809535,1376,1376,1376,1376,0
20241220,171600,331809535,1376,1376,1376,1376,0
20241220,171500,331809535,1376,1376,1376,1376,0
20241220,171400,331809535,1376,1376,1376,1376,0
20241220,171300,331809535,1376,1376,1376,1376,0
20241220,171200,331809535,1376,1376,1376,1376,0
20241220,171100,331809535,1376,1376,1376,1376,0
20241220,171000,331809535,1376,1376,1376,1376,0
20241220,170900,331809535,1376,1376,1376,1376,0
20241220,170800,331809535,1376,1376,1376,1376,0
20241220,170700,331809535,1376,1376,1376,1376,0
20241220,170600,331809535,1376,1376,1376,1376,0
20241220,170500,331809535,1376,1376,1376,1376,0
20241220,170400,331809535,1376,1376,1376,1376,0
20241220,170300,331809535,1376,1376,1376,1376,0
20241220,170200,331809535,1376,1376,1376,1376,0
20241220,170100,331809535,1376,1376,1376,1376,0
20241220,170000,331809535,1376,1376,1376,1376,0
20241220,165900,331809535,1376,1376,1376,1376,0
20241220,165800,331809535,1376,1376,1376,1376,0
20241220,165700,331809535,1376,1376,1376,1376,0
20241220,165600,331809535,1376,1376,1376,1376,0
20241220,165500,331809535,1376,1376,1376,1376,0
20241220,165400,331809535,1376,1376,1376,1376,0
20241220,165300,331809535,1376,1376,1376,1376,0
20241220,165200,331809535,1376,1376,1376,1376,0
20241220,165100,331809535,1376,1376,1376,1376,0
20241220,165000,331809535,1376,1376,1376,1376,0
20241220,164900,331809535,1376,1376,1376,1376,9928
20241220,164800,331809535,1376,1376,1376,1376,0
20241220,164700,331809535,1376,1376,1376,1376,0
20241220,164600,331809535,1376,1376,1376,1376,0
20241220,164500,331809535,1376,1376,1376,1376,0
20241220,164400,331809535,1376,1376,1376,1376,0
20241220,164300,331809535,1376,1376,1376,1376,0
20241220,164200,331809535,1376,1376,1376,1376,0
20241220,164100,331809535,1376,1376,1376,1376,0
20241220,164000,331809535,1376,1376,1376,1376,0
20241220,163900,331809535,1376,1376,1376,1376,0
20241220,163800,331809535,1376,1376,1376,1376,0
20241220,163700,331809535,1376,1376,1376,1376,0
20241220,163600,331809535,1376,1376,1376,1376,0
20241220,163500,331809535,1376,1376,1376,1376,0
20241220,163400,331809535,1376,1376,1376,1376,0
20241220,163300,331809535,1376,1376,1376,1376,0
20241220,163200,331809535,1376,1376,1376,1376,0
20241220,163100,331809535,1376,1376,1376,1376,0
20241220,163000,331809535,1376,1376,1376,1376,0
20241220,162900,331809535,1376,1376,1376,1376,0
20241220,162800,331809535,1376,1376,1376,1376,0
20241220,162700,331809535,1376,1376,1376,1376,0
20241220,162600,331809535,1376,1376,1376,1376,0
20241220,162500,331809535,1376,1376,1376,1376,0
20241220,162400,331809535,1376,1376,1376,1376,0
20241220,162300,331809535,1376,1376,1376,1376,0
20241220,162200,331809535,1376,1376,1376,1376,0
20241220,162100,331809535,1376,1376,1376,1376,0
20241220,162000,331809535,1376,1376,1376,1376,0
20241220,161900,331809535,1376,1376,1376,1376,9928
20241220,161800,331809535,1376,1376,1376,1376,0
20241220,161700,331809535,1376,1376,1376,1376,0
20241220,161600,331809535,1376,1376,1376,1376,0
20241220,161500,331809535,1376,1376,1376,1376,0
20241220,161400,331809535,1376,1376,1376,1376,0
20241220,161300,331809535,1376,1376,1376,1376,0
20241220,161200,331809535,1376,1376,1376,1376,0
20241220,161100,331809535,1376,1376,1376,1376,0
20241220,161000,331809535,1376,1376,1376,1376,0
20241220,160900,331809535,1376,1376,1376,1376,0
20241220,160800,331809535,1376,1376,1376,1376,0
20241220,160700,331809535,1376,1376,1376,1376,0
20241220,160600,331809535,1376,1376,1376,1376,0
20241220,160500,331809535,1376,1376,1376,1376,0
20241220,160400,331809535,1376,1376,1376,1376,0
20241220,160300,331809535,1376,1376,1376,1376,0
20241220,160200,331809535,1376,1376,1376,1376,0
20241220,160100,331809535,1376,1376,1376,1376,0
20241220,160000,331809535,1376,1376,1376,1376,0
20241220,155900,331809535,1376,1376,1376,1376,0
20241220,155800,331809535,1376,1376,1376,1376,0
20241220,155700,331809535,1376,1376,1376,1376,0
20241220,155600,331809535,1376,1376,1376,1376,0
20241220,155500,331809535,1376,1376,1376,1376,0
20241220,155400,331809535,1376,1376,1376,1376,0
20241220,155300,331809535,1376,1376,1376,1376,0
20241220,155200,331809535,1376,1376,1376,1376,0
20241220,155100,331809535,1376,1376,1376,1376,0
20241220,155000,331809535,1376,1376,1376,1376,0
20241220,154900,331809535,1376,1376,1376,1376,9928
20241220,154800,331809535,1376,1376,1376,1376,0
20241220,154700,331809535,1376,1376,1376,1376,0
20241220,154600,331809535,1376,1376,1376,1376,0
20241220,154500,331809535,1376,1376,1376,1376,0
20241220,154400,331809535,1376,1376,1376,1376,0
20241220,154300,331809535,1376,1376,1376,1376,0
20241220,154200,331809535,1376,1376,1376,1376,0
20241220,154100,331809535,1376,1376,1376,1376,0
20241220,154000,331809535,1376,1376,1376,1376,0
20241220,153900,331809535,1376,1376,1376,1376,0
20241220,153800,331809535,1376,1376,1376,1376,0
20241220,153700,331809535,1376,1376,1376,1376,0
20241220,153600,331809535,1376,1376,1376,1376,0
20241220,153500,331809535,1376,1376,1376,1376,0
20241220,153400,331809535,1376,1376,1376,1376,0
20241220,153300,331809535,1376,1376,1376,1376,0
20241220,153200,331809535,1376,1376,1376,1376,0
20241220,153100,331809535,1376,1376,1376,1376,0
20241220,153000,331809535,1376,1376,1376,1376,9928
20241220,152900,318148607,1381,1381,1381,1381,0
20241220,152800,318148607,1381,1381,1381,1381,0
20241220,152700,318148607,1381,1381,1381,1381,0
20241220,152600,318148607,1381,1381,1381,1381,0
20241220,152500,318148607,1381,1381,1381,1381,0
20241220,152400,318148607,1381,1381,1381,1381,0
20241220,152300,318148607,1381,1381,1381,1381,0
20241220,152200,318148607,1381,1381,1381,1381,0
20241220,152100,318148607,1381,1381,1381,1381,0
20241220,152000,318148607,1381,1381,1381,1381,0
20241220,151900,318148607,1381,1382,1386,1381,7107
20241220,151800,308332631,1386,1387,1387,1383,1154
20241220,151700,306735555,1387,1388,1388,1387,248
20241220,151600,306391479,1388,1388,1388,1388,11
20241220,151500,306376211,1388,1389,1389,1382,1092
20241220,151400,304863017,1386,1389,1389,1386,307
20241220,151300,304436789,1389,1389,1389,1389,1146
20241220,151200,302844995,1389,1389,1389,1389,197
20241220,151100,302571362,1389,1385,1389,1385,71
20241220,151000,302473007,1389,1385,1389,1385,102
20241220,150900,302331733,1389,1389,1389,1389,3
20241220,150800,302327566,1389,1388,1389,1385,745
20241220,150700,301295716,1389,1386,1389,1386,253
20241220,150600,300944668,1389,1389,1389,1389,300
20241220,150500,300527968,1389,1386,1389,1386,569
20241220,150400,299739268,1390,1390,1390,1390,0
20241220,150300,299739268,1390,1390,1390,1390,1
20241220,150200,299737878,1386,1386,1386,1386,1000
20241220,150100,298351878,1390,1390,1390,1386,4
20241220,150000,298346322,1387,1387,1387,1387,860
20241220,145900,297153502,1392,1392,1392,1392,386
20241220,145800,296616190,1392,1388,1392,1388,3197
20241220,145700,292178746,1393,1393,1393,1393,0
20241220,145600,292178746,1393,1393,1393,1393,52
20241220,145500,292106310,1388,1388,1388,1388,102
20241220,145400,291964734,1393,1393,1393,1393,710
20241220,145300,290975704,1393,1393,1393,1388,1748
20241220,145200,288547763,1390,1390,1390,1390,10
20241220,145100,288533863,1394,1390,1394,1389,2002
20241220,145000,285752931,1394,1391,1394,1390,723
20241220,144900,284745671,1394,1394,1394,1394,90
20241220,144800,284620211,1391,1391,1391,1391,2
20241220,144700,284617429,1395,1395,1395,1395,0
20241220,144600,284617429,1395,1395,1395,1395,0
20241220,144500,284617429,1395,1395,1395,1395,0
20241220,144400,284617429,1395,1395,1395,1395,0
20241220,144300,284617429,1395,1391,1395,1391,104
20241220,144200,284472757,1395,1395,1395,1390,954
20241220,144100,283144127,1389,1390,1390,1389,181
20241220,144000,282892700,1395,1395,1395,1395,180
20241220,143900,282641600,1396,1396,1396,1396,0
20241220,143800,282641600,1396,1396,1396,1396,0
20241220,143700,282641600,1396,1396,1396,1396,10
20241220,143600,282627640,1396,1396,1396,1396,0
20241220,143500,282627640,1396,1396,1396,1396,0
20241220,143400,282627640,1396,1396,1396,1396,455
20241220,143300,281992460,1396,1396,1396,1396,0
20241220,143200,281992460,1396,1394,1396,1394,50
20241220,143100,281922732,1394,1394,1394,1394,0
20241220,143000,281922732,1394,1389,1394,1388,4359
20241220,142900,275872429,1396,1396,1396,1396,0
20241220,142800,275872429,1396,1396,1396,1396,0
20241220,142700,275872429,1396,1396,1396,1396,0
20241220,142600,275872429,1396,1396,1396,1396,0
20241220,142500,275872429,1396,1396,1396,1396,0
20241220,142400,275872429,1396,1396,1396,1396,0
20241220,142300,275872429,1396,1396,1396,1396,0
20241220,142200,275872429,1396,1388,1396,1388,743
20241220,142100,274837209,1390,1390,1390,1390,334
20241220,142000,274372949,1391,1391,1391,1391,0
20241220,141900,274372949,1391,1391,1391,1391,537
20241220,141800,273625982,1395,1395,1395,1395,341
20241220,141700,273150287,1396,1396,1396,1396,0
20241220,141600,273150287,1396,1391,1396,1391,100
20241220,141500,273010874,1390,1390,1390,1390,3316
20241220,141400,268401634,1390,1390,1390,1390,0
20241220,141300,268401634,1390,1390,1390,1390,0
20241220,141200,268401634,1390,1390,1390,1390,1
20241220,141100,268400244,1387,1387,1390,1387,1028
20241220,141000,266972527,1390,1390,1390,1390,357
20241220,140900,266476297,1390,1390,1390,1390,11
20241220,140800,266461007,1389,1388,1389,1388,816
20241220,140700,265327589,1386,1386,1386,1386,20
20241220,140600,265299869,1388,1388,1388,1388,0
20241220,140500,265299869,1388,1388,1388,1388,0
20241220,140400,265299869,1388,1388,1388,1388,133
20241220,140300,265115265,1388,1388,1388,1388,516
20241220,140200,264399057,1388,1388,1388,1388,33
20241220,140100,264353253,1387,1387,1388,1387,931
20241220,140000,263061945,1387,1387,1387,1387,1
20241220,135900,263060558,1388,1387,1388,1387,1001
20241220,135800,261672170,1385,1385,1385,1385,166
20241220,135700,261442260,1385,1383,1385,1383,1969
20241220,135600,258719131,1383,1383,1383,1382,1741
20241220,135500,256311528,1383,1384,1384,1383,1750
20241220,135400,253891201,1384,1387,1387,1384,105
20241220,135300,253745866,1387,1387,1387,1387,0
20241220,135200,253745866,1387,1387,1387,1383,66
20241220,135100,253654368,1388,1388,1388,1388,0
20241220,135000,253654368,1388,1388,1388,1388,0
20241220,134900,253654368,1388,1388,1388,1388,0
20241220,134800,253654368,1388,1388,1388,1388,0
20241220,134700,253654368,1388,1388,1388,1388,0
20241220,134600,253654368,1388,1381,1388,1381,259
20241220,134500,253294911,1380,1380,1380,1380,1001
20241220,134400,251913531,1380,1389,1389,1380,2322
20241220,134300,248707748,1382,1384,1384,1382,3418
20241220,134200,243982234,1389,1389,1389,1384,323
20241220,134100,243535003,1390,1385,1390,1385,649
20241220,134000,242632969,1386,1385,1386,1385,1921
20241220,133900,239972379,1384,1384,1384,1384,200
20241220,133800,239695579,1385,1385,1385,1385,0
20241220,133700,239695579,1385,1385,1385,1385,0
20241220,133600,239695579,1385,1385,1385,1385,1
20241220,133500,239694194,1385,1383,1385,1383,101
20241220,133400,239554509,1385,1385,1385,1385,2
20241220,133300,239551739,1383,1383,1383,1383,1000
20241220,133200,238168739,1384,1384,1384,1384,200
20241220,133100,237891939,1385,1385,1385,1385,1
20241220,133000,237890554,1384,1385,1385,1384,81
20241220,132900,237778400,1385,1384,1385,1384,917
20241220,132800,236509172,1385,1385,1385,1385,0
20241220,132700,236509172,1385,1385,1385,1385,3
20241220,132600,236505017,1385,1385,1385,1385,73
20241220,132500,236403912,1385,1385,1385,1382,223
20241220,132400,236095126,1385,1388,1388,1383,436
20241220,132300,235492131,1388,1386,1388,1383,1574
20241220,132200,233313102,1385,1386,1386,1385,211
20241220,132100,233020793,1387,1388,1388,1387,9067
20241220,132000,220438110,1390,1388,1390,1388,221
20241220,131900,220131290,1390,1389,1390,1389,215
20241220,131800,219832652,1390,1390,1390,1390,3
20241220,131700,219828482,1389,1389,1389,1389,298
20241220,131600,219414560,1389,1389,1389,1389,1
20241220,131500,219413171,1389,1389,1389,1389,8
20241220,131400,219402059,1389,1389,1389,1389,930
20241220,131300,218110289,1390,1390,1390,1390,0
20241220,131200,218110289,1390,1389,1390,1389,82
20241220,131100,217996340,1390,1390,1390,1390,1
20241220,131000,217994950,1388,1388,1388,1388,270
20241220,130900,217620190,1388,1388,1388,1388,1306
20241220,130800,215807462,1389,1389,1389,1389,2716
20241220,130700,212034938,1390,1390,1390,1390,2
20241220,130600,212032158,1389,1389,1389,1389,1146
20241220,130500,210440364,1390,1390,1390,1390,1027
20241220,130400,209012834,1390,1390,1390,1390,1
20241220,130300,209011444,1389,1389,1389,1389,0
20241220,130200,209011444,1389,1389,1389,1389,0
20241220,130100,209011444,1389,1390,1390,1389,915
20241220,130000,207739924,1390,1390,1390,1390,0
20241220,125900,207739924,1390,1390,1390,1390,0
20241220,125800,207739924,1390,1390,1390,1390,403
20241220,125700,207179754,1390,1390,1390,1390,0
20241220,125600,207179754,1390,1390,1390,1390,2
20241220,125500,207176974,1390,1390,1390,1390,3
20241220,125400,207172804,1389,1389,1389,1389,1051
20241220,125300,205712965,1389,1389,1389,1389,270
20241220,125200,205337935,1389,1389,1389,1389,671
20241220,125100,204405916,1390,1390,1390,1390,290
20241220,125000,204002816,1390,1391,1391,1389,15365
20241220,124900,182646509,1391,1391,1391,1391,1039
20241220,124800,181201260,1390,1391,1391,1390,7936
20241220,124700,170162386,1391,1391,1391,1391,9003
20241220,124600,157639213,1392,1392,1392,1392,2906
20241220,124500,153594061,1393,1393,1393,1393,0
20241220,124400,153594061,1393,1394,1394,1393,450
20241220,124300,152967133,1394,1395,1395,1394,252
20241220,124200,152615645,1396,1396,1396,1396,0
20241220,124100,152615645,1396,1396,1396,1396,78
20241220,124000,152506757,1396,1396,1396,1396,0
20241220,123900,152506757,1396,1396,1396,1396,0
20241220,123800,152506757,1396,1396,1396,1396,0
20241220,123700,152506757,1396,1396,1396,1396,305
20241220,123600,152080977,1396,1398,1398,1396,33
20241220,123500,152034867,1396,1396,1396,1396,0
20241220,123400,152034867,1396,1396,1396,1396,115
20241220,123300,151874327,1398,1398,1398,1398,0
20241220,123200,151874327,1398,1398,1398,1398,0
20241220,123100,151874327,1398,1398,1398,1398,0
20241220,123000,151874327,1398,1396,1398,1396,43
20241220,122900,151814287,1396,1396,1396,1396,0
20241220,122800,151814287,1396,1396,1396,1396,71
20241220,122700,151715171,1396,1396,1396,1396,108
20241220,122600,151564403,1396,1396,1396,1396,0
20241220,122500,151564403,1396,1396,1396,1396,20
20241220,122400,151536483,1392,1392,1392,1392,0
20241220,122300,151536483,1392,1392,1392,1392,0
20241220,122200,151536483,1392,1392,1392,1392,0
20241220,122100,151536483,1392,1398,1398,1391,8004
20241220,122000,140392500,1398,1398,1398,1398,0
20241220,121900,140392500,1398,1398,1398,1398,0
20241220,121800,140392500,1398,1398,1398,1398,4
20241220,121700,140386908,1395,1396,1396,1395,300
20241220,121600,139968298,1395,1395,1395,1395,0
20241220,121500,139968298,1395,1396,1396,1395,290
20241220,121400,139563489,1396,1396,1398,1396,918
20241220,121300,138281253,1396,1397,1397,1396,500
20241220,121200,137583153,1397,1397,1397,1397,900
20241220,121100,136325853,1399,1399,1399,1399,0
20241220,121000,136325853,1399,1396,1399,1396,310
20241220,120900,135893063,1396,1393,1396,1393,14
20241220,120800,135873534,1396,1394,1396,1394,100
20241220,120700,135734108,1393,1394,1394,1393,720
20241220,120600,134730728,1394,1394,1394,1394,0
20241220,120500,134730728,1394,1394,1394,1394,895
20241220,120400,133483098,1395,1397,1399,1395,3322
20241220,120300,128847207,1396,1398,1398,1396,4905
20241220,120200,121992036,1398,1400,1400,1398,300
20241220,120100,121572334,1400,1400,1400,1400,100
20241220,120000,121432334,1401,1401,1401,1401,0
20241220,115900,121432334,1401,1401,1401,1401,0
20241220,115800,121432334,1401,1401,1401,1401,95
20241220,115700,121299239,1402,1402,1402,1402,0
20241220,115600,121299239,1402,1402,1402,1402,1
20241220,115500,121297837,1398,1398,1398,1398,0
20241220,115400,121297837,1398,1399,1399,1398,900
20241220,115300,120039538,1399,1399,1399,1399,1
20241220,115200,120038139,1403,1403,1403,1403,0
20241220,115100,120038139,1403,1403,1403,1403,3
20241220,115000,120033930,1403,1403,1403,1403,100
20241220,114900,119893630,1403,1403,1403,1403,0
20241220,114800,119893630,1403,1403,1403,1403,1
20241220,114700,119892227,1403,1403,1403,1403,14
20241220,114600,119872585,1403,1403,1403,1403,0
20241220,114500,119872585,1403,1403,1403,1403,0
20241220,114400,119872585,1403,1403,1403,1403,0
20241220,114300,119872585,1403,1403,1403,1403,0
20241220,114200,119872585,1403,1403,1403,1403,1
20241220,114100,119871182,1398,1398,1398,1398,0
20241220,114000,119871182,1398,1398,1398,1398,1
20241220,113900,119869784,1405,1405,1405,1405,0
20241220,113800,119869784,1405,1400,1405,1400,56
20241220,113700,119791358,1405,1405,1405,1405,0
20241220,113600,119791358,1405,1405,1405,1405,0
20241220,113500,119791358,1405,1405,1405,1405,0
20241220,113400,119791358,1405,1405,1405,1405,1
20241220,113300,119789953,1405,1405,1405,1397,302
20241220,113200,119367800,1405,1405,1405,1405,0
20241220,113100,119367800,1405,1405,1405,1405,0
20241220,113000,119367800,1405,1405,1405,1405,0
20241220,112900,119367800,1405,1405,1405,1405,0
20241220,112800,119367800,1405,1405,1405,1405,0
20241220,112700,119367800,1405,1405,1405,1405,0
20241220,112600,119367800,1405,1405,1405,1405,1
20241220,112500,119366395,1400,1400,1400,1400,0
20241220,112400,119366395,1400,1400,1400,1400,100
20241220,112300,119226395,1405,1405,1405,1405,0
20241220,112200,119226395,1405,1405,1405,1405,0
20241220,112100,119226395,1405,1398,1405,1398,91
20241220,112000,119099170,1405,1405,1405,1405,0
20241220,111900,119099170,1405,1405,1405,1405,2
20241220,111800,119096360,1406,1406,1406,1397,3
20241220,111700,119092151,1397,1400,1400,1397,3332
20241220,111600,114433601,1407,1407,1407,1407,3
20241220,111500,114429380,1407,1407,1407,1407,0
20241220,111400,114429380,1407,1401,1407,1400,281
20241220,111300,114035728,1407,1407,1407,1407,1
20241220,111200,114034321,1401,1402,1402,1401,117
20241220,111100,113870399,1401,1401,1401,1401,0
20241220,111000,113870399,1401,1401,1401,1401,0
20241220,110900,113870399,1401,1401,1401,1401,0
20241220,110800,113870399,1401,1401,1401,1401,0
20241220,110700,113870399,1401,1401,1401,1401,142
20241220,110600,113671457,1401,1401,1401,1401,26
20241220,110500,113635031,1401,1401,1401,1401,0
20241220,110400,113635031,1401,1401,1401,1401,0
20241220,110300,113635031,1401,1401,1401,1401,10
20241220,110200,113621021,1401,1401,1401,1401,0
20241220,110100,113621021,1401,1401,1401,1401,0
20241220,110000,113621021,1401,1401,1401,1401,85
20241220,105900,113501936,1409,1409,1409,1409,1
20241220,105800,113500527,1401,1401,1401,1401,0
20241220,105700,113500527,1401,1401,1401,1401,0
20241220,105600,113500527,1401,1401,1401,1401,0
20241220,105500,113500527,1401,1401,1401,1401,0
20241220,105400,113500527,1401,1401,1401,1401,706
20241220,105300,112511421,1401,1402,1402,1401,150
20241220,105200,112301171,1416,1416,1416,1416,0
20241220,105100,112301171,1416,1416,1416,1416,0
20241220,105000,112301171,1416,1416,1416,1416,0
20241220,104900,112301171,1416,1416,1416,1416,0
20241220,104800,112301171,1416,1416,1416,1416,0
20241220,104700,112301171,1416,1416,1416,1416,3
20241220,104600,112296923,1411,1411,1411,1411,0
20241220,104500,112296923,1411,1416,1416,1399,22869
20241220,104400,80247213,1416,1416,1416,1416,3
20241220,104300,80242965,1408,1408,1408,1408,0
20241220,104200,80242965,1408,1408,1408,1408,200
20241220,104100,79961365,1407,1407,1407,1407,0
20241220,104000,79961365,1407,1407,1407,1407,0
20241220,103900,79961365,1407,1407,1407,1407,0
20241220,103800,79961365,1407,1407,1407,1407,259
20241220,103700,79596952,1407,1407,1407,1407,390
20241220,103600,79048222,1408,1410,1410,1408,77
20241220,103500,78939654,1410,1410,1410,1410,0
20241220,103400,78939654,1410,1410,1410,1410,0
20241220,103300,78939654,1410,1410,1410,1410,0
20241220,103200,78939654,1410,1410,1410,1410,0
20241220,103100,78939654,1410,1417,1417,1410,123
20241220,103000,78765370,1418,1418,1418,1418,0
20241220,102900,78765370,1418,1418,1418,1418,0
20241220,102800,78765370,1418,1418,1418,1418,0
20241220,102700,78765370,1418,1418,1418,1418,0
20241220,102600,78765370,1418,1418,1418,1418,0
20241220,102500,78765370,1418,1417,1418,1417,500
20241220,102400,78056664,1419,1419,1419,1419,0
20241220,102300,78056664,1419,1419,1419,1419,0
20241220,102200,78056664,1419,1419,1419,1419,3
20241220,102100,78052407,1408,1419,1419,1408,7
20241220,102000,78042518,1411,1411,1411,1411,0
20241220,101900,78042518,1411,1411,1411,1411,1000
20241220,101800,76631518,1411,1411,1411,1411,0
20241220,101700,76631518,1411,1411,1411,1411,0
20241220,101600,76631518,1411,1411,1411,1411,0
20241220,101500,76631518,1411,1411,1411,1411,227
20241220,101400,76311221,1412,1419,1419,1412,66
20241220,101300,76218008,1412,1419,1419,1412,16
20241220,101200,76195374,1415,1415,1415,1415,60
20241220,101100,76110474,1415,1415,1415,1415,4
20241220,101000,76104814,1415,1415,1415,1415,0
20241220,100900,76104814,1415,1415,1415,1412,123
20241220,100800,75930973,1420,1420,1420,1420,81
20241220,100700,75815953,1420,1420,1420,1420,20
20241220,100600,75787553,1415,1415,1415,1415,472
20241220,100500,75119673,1420,1420,1420,1420,0
20241220,100400,75119673,1420,1415,1420,1415,540
20241220,100300,74355523,1415,1415,1415,1415,0
20241220,100200,74355523,1415,1415,1415,1415,0
20241220,100100,74355523,1415,1415,1415,1415,100
20241220,100000,74214023,1415,1410,1415,1410,48
20241220,095900,74146304,1411,1411,1411,1411,5
20241220,095800,74139249,1415,1410,1415,1410,48
20241220,095700,74071564,1410,1415,1415,1410,12
20241220,095600,74054589,1410,1410,1410,1410,412
20241220,095500,73473669,1415,1408,1415,1408,306
20241220,095400,73040721,1420,1420,1420,1420,0
20241220,095300,73040721,1420,1420,1420,1420,0
20241220,095200,73040721,1420,1416,1420,1413,586
20241220,095100,72211631,1423,1423,1423,1423,5
20241220,095000,72204516,1423,1422,1423,1422,358
20241220,094900,71695382,1423,1423,1423,1423,0
20241220,094800,71695382,1423,1423,1423,1423,0
20241220,094700,71695382,1423,1423,1423,1423,0
20241220,094600,71695382,1423,1423,1423,1423,0
20241220,094500,71695382,1423,1423,1423,1423,41
20241220,094400,71637039,1423,1416,1423,1416,233
20241220,094300,71305699,1422,1418,1422,1418,624
20241220,094200,70419816,1418,1416,1418,1416,240
20241220,094100,70079973,1416,1414,1416,1413,2924
20241220,094000,65944400,1410,1411,1411,1410,110
20241220,093900,65789290,1414,1415,1415,1414,620
20241220,093800,64912600,1414,1414,1414,1414,1
20241220,093700,64911186,1413,1413,1413,1413,849
20241220,093600,63711549,1413,1413,1413,1410,259
20241220,093500,63346347,1410,1412,1413,1410,7
20241220,093400,63336466,1410,1410,1410,1410,1740
20241220,093300,60883066,1410,1410,1410,1410,585
20241220,093200,60058216,1409,1408,1409,1408,1079
20241220,093100,58538507,1408,1406,1408,1406,33
20241220,093000,58492101,1406,1405,1406,1399,2212
20241220,092900,55397305,1406,1400,1406,1400,424
20241220,092800,54803699,1400,1400,1400,1400,1
20241220,092700,54802299,1400,1400,1400,1400,1
20241220,092600,54800899,1399,1400,1400,1399,118
20241220,092500,54635813,1400,1408,1409,1400,2286
20241220,092400,51435296,1400,1409,1409,1400,164
20241220,092300,51205389,1401,1401,1401,1400,4835
20241220,092200,44436386,1410,1408,1410,1408,2
20241220,092100,44433568,1409,1400,1409,1400,208
20241220,092000,44142341,1409,1400,1411,1399,201
20241220,091900,43861088,1411,1411,1411,1411,2
20241220,091800,43858266,1399,1411,1413,1399,15
20241220,091700,43837110,1413,1406,1414,1398,1404
20241220,091600,41873349,1417,1406,1417,1405,45
20241220,091500,41810099,1418,1400,1418,1395,5492
20241220,091400,34104320,1405,1403,1405,1403,6
20241220,091300,34095896,1403,1396,1403,1396,75
20241220,091200,33990678,1403,1403,1403,1397,8785
20241220,091100,21689092,1420,1420,1420,1420,0
20241220,091000,21689092,1420,1404,1421,1402,793
20241220,090900,20576030,1423,1413,1423,1413,1949
20241220,090800,17817582,1414,1413,1414,1413,15
20241220,090700,17796373,1415,1415,1415,1415,0
20241220,090600,17796373,1415,1414,1415,1400,1015
20241220,090500,16374548,1414,1402,1424,1400,1695
20241220,090400,13997759,1424,1416,1424,1403,7667
20241220,090300,3178905,1424,1424,1424,1424,0
20241220,090200,3178905,1424,1425,1425,1412,277
20241220,090100,2786150,1425,1411,1425,1411,1111
20241220,090000,1218375,1425,1425,1425,1425,855