stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241224,204900,251195964,1392,1392,1392,1392,6520
20241224,204800,251195964,1392,1392,1392,1392,0
20241224,204700,251195964,1392,1392,1392,1392,0
20241224,204600,251195964,1392,1392,1392,1392,0
20241224,204500,251195964,1392,1392,1392,1392,0
20241224,204400,251195964,1392,1392,1392,1392,0
20241224,204300,251195964,1392,1392,1392,1392,0
20241224,204200,251195964,1392,1392,1392,1392,0
20241224,204100,251195964,1392,1392,1392,1392,0
20241224,204000,251195964,1392,1392,1392,1392,0
20241224,203900,251195964,1392,1392,1392,1392,0
20241224,203800,251195964,1392,1392,1392,1392,0
20241224,203700,251195964,1392,1392,1392,1392,0
20241224,203600,251195964,1392,1392,1392,1392,0
20241224,203500,251195964,1392,1392,1392,1392,0
20241224,203400,251195964,1392,1392,1392,1392,0
20241224,203300,251195964,1392,1392,1392,1392,0
20241224,203200,251195964,1392,1392,1392,1392,0
20241224,203100,251195964,1392,1392,1392,1392,0
20241224,203000,251195964,1392,1392,1392,1392,0
20241224,202900,251195964,1392,1392,1392,1392,0
20241224,202800,251195964,1392,1392,1392,1392,0
20241224,202700,251195964,1392,1392,1392,1392,0
20241224,202600,251195964,1392,1392,1392,1392,0
20241224,202500,251195964,1392,1392,1392,1392,0
20241224,202400,251195964,1392,1392,1392,1392,0
20241224,202300,251195964,1392,1392,1392,1392,0
20241224,202200,251195964,1392,1392,1392,1392,0
20241224,202100,251195964,1392,1392,1392,1392,0
20241224,202000,251195964,1392,1392,1392,1392,0
20241224,201900,251195964,1392,1392,1392,1392,6520
20241224,201800,251195964,1392,1392,1392,1392,0
20241224,201700,251195964,1392,1392,1392,1392,0
20241224,201600,251195964,1392,1392,1392,1392,0
20241224,201500,251195964,1392,1392,1392,1392,0
20241224,201400,251195964,1392,1392,1392,1392,0
20241224,201300,251195964,1392,1392,1392,1392,0
20241224,201200,251195964,1392,1392,1392,1392,0
20241224,201100,251195964,1392,1392,1392,1392,0
20241224,201000,251195964,1392,1392,1392,1392,0
20241224,200900,251195964,1392,1392,1392,1392,0
20241224,200800,251195964,1392,1392,1392,1392,0
20241224,200700,251195964,1392,1392,1392,1392,0
20241224,200600,251195964,1392,1392,1392,1392,0
20241224,200500,251195964,1392,1392,1392,1392,0
20241224,200400,251195964,1392,1392,1392,1392,0
20241224,200300,251195964,1392,1392,1392,1392,0
20241224,200200,251195964,1392,1392,1392,1392,0
20241224,200100,251195964,1392,1392,1392,1392,0
20241224,200000,251195964,1392,1392,1392,1392,0
20241224,195900,251195964,1392,1392,1392,1392,0
20241224,195800,251195964,1392,1392,1392,1392,0
20241224,195700,251195964,1392,1392,1392,1392,0
20241224,195600,251195964,1392,1392,1392,1392,0
20241224,195500,251195964,1392,1392,1392,1392,0
20241224,195400,251195964,1392,1392,1392,1392,0
20241224,195300,251195964,1392,1392,1392,1392,0
20241224,195200,251195964,1392,1392,1392,1392,0
20241224,195100,251195964,1392,1392,1392,1392,0
20241224,195000,251195964,1392,1392,1392,1392,0
20241224,194900,251195964,1392,1392,1392,1392,6520
20241224,194800,251195964,1392,1392,1392,1392,0
20241224,194700,251195964,1392,1392,1392,1392,0
20241224,194600,251195964,1392,1392,1392,1392,0
20241224,194500,251195964,1392,1392,1392,1392,0
20241224,194400,251195964,1392,1392,1392,1392,0
20241224,194300,251195964,1392,1392,1392,1392,0
20241224,194200,251195964,1392,1392,1392,1392,0
20241224,194100,251195964,1392,1392,1392,1392,0
20241224,194000,251195964,1392,1392,1392,1392,0
20241224,193900,251195964,1392,1392,1392,1392,0
20241224,193800,251195964,1392,1392,1392,1392,0
20241224,193700,251195964,1392,1392,1392,1392,0
20241224,193600,251195964,1392,1392,1392,1392,0
20241224,193500,251195964,1392,1392,1392,1392,0
20241224,193400,251195964,1392,1392,1392,1392,0
20241224,193300,251195964,1392,1392,1392,1392,0
20241224,193200,251195964,1392,1392,1392,1392,0
20241224,193100,251195964,1392,1392,1392,1392,0
20241224,193000,251195964,1392,1392,1392,1392,0
20241224,192900,251195964,1392,1392,1392,1392,0
20241224,192800,251195964,1392,1392,1392,1392,0
20241224,192700,251195964,1392,1392,1392,1392,0
20241224,192600,251195964,1392,1392,1392,1392,0
20241224,192500,251195964,1392,1392,1392,1392,0
20241224,192400,251195964,1392,1392,1392,1392,0
20241224,192300,251195964,1392,1392,1392,1392,0
20241224,192200,251195964,1392,1392,1392,1392,0
20241224,192100,251195964,1392,1392,1392,1392,0
20241224,192000,251195964,1392,1392,1392,1392,0
20241224,191900,251195964,1392,1392,1392,1392,6520
20241224,191800,251195964,1392,1392,1392,1392,0
20241224,191700,251195964,1392,1392,1392,1392,0
20241224,191600,251195964,1392,1392,1392,1392,0
20241224,191500,251195964,1392,1392,1392,1392,0
20241224,191400,251195964,1392,1392,1392,1392,0
20241224,191300,251195964,1392,1392,1392,1392,0
20241224,191200,251195964,1392,1392,1392,1392,0
20241224,191100,251195964,1392,1392,1392,1392,0
20241224,191000,251195964,1392,1392,1392,1392,0
20241224,190900,251195964,1392,1392,1392,1392,0
20241224,190800,251195964,1392,1392,1392,1392,0
20241224,190700,251195964,1392,1392,1392,1392,0
20241224,190600,251195964,1392,1392,1392,1392,0
20241224,190500,251195964,1392,1392,1392,1392,0
20241224,190400,251195964,1392,1392,1392,1392,0
20241224,190300,251195964,1392,1392,1392,1392,0
20241224,190200,251195964,1392,1392,1392,1392,0
20241224,190100,251195964,1392,1392,1392,1392,0
20241224,190000,251195964,1392,1392,1392,1392,0
20241224,185900,251195964,1392,1392,1392,1392,0
20241224,185800,251195964,1392,1392,1392,1392,0
20241224,185700,251195964,1392,1392,1392,1392,0
20241224,185600,251195964,1392,1392,1392,1392,0
20241224,185500,251195964,1392,1392,1392,1392,0
20241224,185400,251195964,1392,1392,1392,1392,0
20241224,185300,251195964,1392,1392,1392,1392,0
20241224,185200,251195964,1392,1392,1392,1392,0
20241224,185100,251195964,1392,1392,1392,1392,0
20241224,185000,251195964,1392,1392,1392,1392,0
20241224,184900,251195964,1392,1392,1392,1392,6520
20241224,184800,251195964,1392,1392,1392,1392,0
20241224,184700,251195964,1392,1392,1392,1392,0
20241224,184600,251195964,1392,1392,1392,1392,0
20241224,184500,251195964,1392,1392,1392,1392,0
20241224,184400,251195964,1392,1392,1392,1392,0
20241224,184300,251195964,1392,1392,1392,1392,0
20241224,184200,251195964,1392,1392,1392,1392,0
20241224,184100,251195964,1392,1392,1392,1392,0
20241224,184000,251195964,1392,1392,1392,1392,0
20241224,183900,251195964,1392,1392,1392,1392,0
20241224,183800,251195964,1392,1392,1392,1392,0
20241224,183700,251195964,1392,1392,1392,1392,0
20241224,183600,251195964,1392,1392,1392,1392,0
20241224,183500,251195964,1392,1392,1392,1392,0
20241224,183400,251195964,1392,1392,1392,1392,0
20241224,183300,251195964,1392,1392,1392,1392,0
20241224,183200,251195964,1392,1392,1392,1392,0
20241224,183100,251195964,1392,1392,1392,1392,0
20241224,183000,251195964,1392,1392,1392,1392,0
20241224,182900,251195964,1392,1392,1392,1392,0
20241224,182800,251195964,1392,1392,1392,1392,0
20241224,182700,251195964,1392,1392,1392,1392,0
20241224,182600,251195964,1392,1392,1392,1392,0
20241224,182500,251195964,1392,1392,1392,1392,0
20241224,182400,251195964,1392,1392,1392,1392,0
20241224,182300,251195964,1392,1392,1392,1392,0
20241224,182200,251195964,1392,1392,1392,1392,0
20241224,182100,251195964,1392,1392,1392,1392,0
20241224,182000,251195964,1392,1392,1392,1392,0
20241224,181900,251195964,1392,1392,1392,1392,6520
20241224,181800,251195964,1392,1392,1392,1392,0
20241224,181700,251195964,1392,1392,1392,1392,0
20241224,181600,251195964,1392,1392,1392,1392,0
20241224,181500,251195964,1392,1392,1392,1392,0
20241224,181400,251195964,1392,1392,1392,1392,0
20241224,181300,251195964,1392,1392,1392,1392,0
20241224,181200,251195964,1392,1392,1392,1392,0
20241224,181100,251195964,1392,1392,1392,1392,0
20241224,181000,251195964,1392,1392,1392,1392,0
20241224,180900,251195964,1392,1392,1392,1392,0
20241224,180800,251195964,1392,1392,1392,1392,0
20241224,180700,251195964,1392,1392,1392,1392,0
20241224,180600,251195964,1392,1392,1392,1392,0
20241224,180500,251195964,1392,1392,1392,1392,0
20241224,180400,251195964,1392,1392,1392,1392,0
20241224,180300,251195964,1392,1392,1392,1392,0
20241224,180200,251195964,1392,1392,1392,1392,0
20241224,180100,251195964,1392,1392,1392,1392,0
20241224,180000,251195964,1392,1392,1392,1392,0
20241224,175900,251195964,1392,1392,1392,1392,0
20241224,175800,251195964,1392,1392,1392,1392,0
20241224,175700,251195964,1392,1392,1392,1392,0
20241224,175600,251195964,1392,1392,1392,1392,0
20241224,175500,251195964,1392,1392,1392,1392,0
20241224,175400,251195964,1392,1392,1392,1392,0
20241224,175300,251195964,1392,1392,1392,1392,0
20241224,175200,251195964,1392,1392,1392,1392,0
20241224,175100,251195964,1392,1392,1392,1392,0
20241224,175000,251195964,1392,1392,1392,1392,0
20241224,174900,251195964,1392,1392,1392,1392,6520
20241224,174800,251195964,1392,1392,1392,1392,0
20241224,174700,251195964,1392,1392,1392,1392,0
20241224,174600,251195964,1392,1392,1392,1392,0
20241224,174500,251195964,1392,1392,1392,1392,0
20241224,174400,251195964,1392,1392,1392,1392,0
20241224,174300,251195964,1392,1392,1392,1392,0
20241224,174200,251195964,1392,1392,1392,1392,0
20241224,174100,251195964,1392,1392,1392,1392,0
20241224,174000,251195964,1392,1392,1392,1392,0
20241224,173900,251195964,1392,1392,1392,1392,0
20241224,173800,251195964,1392,1392,1392,1392,0
20241224,173700,251195964,1392,1392,1392,1392,0
20241224,173600,251195964,1392,1392,1392,1392,0
20241224,173500,251195964,1392,1392,1392,1392,0
20241224,173400,251195964,1392,1392,1392,1392,0
20241224,173300,251195964,1392,1392,1392,1392,0
20241224,173200,251195964,1392,1392,1392,1392,0
20241224,173100,251195964,1392,1392,1392,1392,0
20241224,173000,251195964,1392,1392,1392,1392,0
20241224,172900,251195964,1392,1392,1392,1392,0
20241224,172800,251195964,1392,1392,1392,1392,0
20241224,172700,251195964,1392,1392,1392,1392,0
20241224,172600,251195964,1392,1392,1392,1392,0
20241224,172500,251195964,1392,1392,1392,1392,0
20241224,172400,251195964,1392,1392,1392,1392,0
20241224,172300,251195964,1392,1392,1392,1392,0
20241224,172200,251195964,1392,1392,1392,1392,0
20241224,172100,251195964,1392,1392,1392,1392,0
20241224,172000,251195964,1392,1392,1392,1392,0
20241224,171900,251195964,1392,1392,1392,1392,6520
20241224,171800,251195964,1392,1392,1392,1392,0
20241224,171700,251195964,1392,1392,1392,1392,0
20241224,171600,251195964,1392,1392,1392,1392,0
20241224,171500,251195964,1392,1392,1392,1392,0
20241224,171400,251195964,1392,1392,1392,1392,0
20241224,171300,251195964,1392,1392,1392,1392,0
20241224,171200,251195964,1392,1392,1392,1392,0
20241224,171100,251195964,1392,1392,1392,1392,0
20241224,171000,251195964,1392,1392,1392,1392,0
20241224,170900,251195964,1392,1392,1392,1392,0
20241224,170800,251195964,1392,1392,1392,1392,0
20241224,170700,251195964,1392,1392,1392,1392,0
20241224,170600,251195964,1392,1392,1392,1392,0
20241224,170500,251195964,1392,1392,1392,1392,0
20241224,170400,251195964,1392,1392,1392,1392,0
20241224,170300,251195964,1392,1392,1392,1392,0
20241224,170200,251195964,1392,1392,1392,1392,0
20241224,170100,251195964,1392,1392,1392,1392,0
20241224,170000,251195964,1392,1392,1392,1392,0
20241224,165900,251195964,1392,1392,1392,1392,0
20241224,165800,251195964,1392,1392,1392,1392,0
20241224,165700,251195964,1392,1392,1392,1392,0
20241224,165600,251195964,1392,1392,1392,1392,0
20241224,165500,251195964,1392,1392,1392,1392,0
20241224,165400,251195964,1392,1392,1392,1392,0
20241224,165300,251195964,1392,1392,1392,1392,0
20241224,165200,251195964,1392,1392,1392,1392,0
20241224,165100,251195964,1392,1392,1392,1392,0
20241224,165000,251195964,1392,1392,1392,1392,0
20241224,164900,251195964,1392,1392,1392,1392,6520
20241224,164800,251195964,1392,1392,1392,1392,0
20241224,164700,251195964,1392,1392,1392,1392,0
20241224,164600,251195964,1392,1392,1392,1392,0
20241224,164500,251195964,1392,1392,1392,1392,0
20241224,164400,251195964,1392,1392,1392,1392,0
20241224,164300,251195964,1392,1392,1392,1392,0
20241224,164200,251195964,1392,1392,1392,1392,0
20241224,164100,251195964,1392,1392,1392,1392,0
20241224,164000,251195964,1392,1392,1392,1392,0
20241224,163900,251195964,1392,1392,1392,1392,0
20241224,163800,251195964,1392,1392,1392,1392,0
20241224,163700,251195964,1392,1392,1392,1392,0
20241224,163600,251195964,1392,1392,1392,1392,0
20241224,163500,251195964,1392,1392,1392,1392,0
20241224,163400,251195964,1392,1392,1392,1392,0
20241224,163300,251195964,1392,1392,1392,1392,0
20241224,163200,251195964,1392,1392,1392,1392,0
20241224,163100,251195964,1392,1392,1392,1392,0
20241224,163000,251195964,1392,1392,1392,1392,0
20241224,162900,251195964,1392,1392,1392,1392,0
20241224,162800,251195964,1392,1392,1392,1392,0
20241224,162700,251195964,1392,1392,1392,1392,0
20241224,162600,251195964,1392,1392,1392,1392,0
20241224,162500,251195964,1392,1392,1392,1392,0
20241224,162400,251195964,1392,1392,1392,1392,0
20241224,162300,251195964,1392,1392,1392,1392,0
20241224,162200,251195964,1392,1392,1392,1392,0
20241224,162100,251195964,1392,1392,1392,1392,0
20241224,162000,251195964,1392,1392,1392,1392,0
20241224,161900,251195964,1392,1392,1392,1392,6520
20241224,161800,251195964,1392,1392,1392,1392,0
20241224,161700,251195964,1392,1392,1392,1392,0
20241224,161600,251195964,1392,1392,1392,1392,0
20241224,161500,251195964,1392,1392,1392,1392,0
20241224,161400,251195964,1392,1392,1392,1392,0
20241224,161300,251195964,1392,1392,1392,1392,0
20241224,161200,251195964,1392,1392,1392,1392,0
20241224,161100,251195964,1392,1392,1392,1392,0
20241224,161000,251195964,1392,1392,1392,1392,0
20241224,160900,251195964,1392,1392,1392,1392,0
20241224,160800,251195964,1392,1392,1392,1392,0
20241224,160700,251195964,1392,1392,1392,1392,0
20241224,160600,251195964,1392,1392,1392,1392,0
20241224,160500,251195964,1392,1392,1392,1392,0
20241224,160400,251195964,1392,1392,1392,1392,0
20241224,160300,251195964,1392,1392,1392,1392,0
20241224,160200,251195964,1392,1392,1392,1392,0
20241224,160100,251195964,1392,1392,1392,1392,0
20241224,160000,251195964,1392,1392,1392,1392,0
20241224,155900,251195964,1392,1392,1392,1392,0
20241224,155800,251195964,1392,1392,1392,1392,0
20241224,155700,251195964,1392,1392,1392,1392,0
20241224,155600,251195964,1392,1392,1392,1392,0
20241224,155500,251195964,1392,1392,1392,1392,0
20241224,155400,251195964,1392,1392,1392,1392,0
20241224,155300,251195964,1392,1392,1392,1392,0
20241224,155200,251195964,1392,1392,1392,1392,0
20241224,155100,251195964,1392,1392,1392,1392,0
20241224,155000,251195964,1392,1392,1392,1392,0
20241224,154900,251195964,1392,1392,1392,1392,6520
20241224,154800,251195964,1392,1392,1392,1392,0
20241224,154700,251195964,1392,1392,1392,1392,0
20241224,154600,251195964,1392,1392,1392,1392,0
20241224,154500,251195964,1392,1392,1392,1392,0
20241224,154400,251195964,1392,1392,1392,1392,0
20241224,154300,251195964,1392,1392,1392,1392,0
20241224,154200,251195964,1392,1392,1392,1392,0
20241224,154100,251195964,1392,1392,1392,1392,0
20241224,154000,251195964,1392,1392,1392,1392,0
20241224,153900,251195964,1392,1392,1392,1392,0
20241224,153800,251195964,1392,1392,1392,1392,0
20241224,153700,251195964,1392,1392,1392,1392,0
20241224,153600,251195964,1392,1392,1392,1392,0
20241224,153500,251195964,1392,1392,1392,1392,0
20241224,153400,251195964,1392,1392,1392,1392,0
20241224,153300,251195964,1392,1392,1392,1392,0
20241224,153200,251195964,1392,1392,1392,1392,0
20241224,153100,251195964,1392,1392,1392,1392,0
20241224,153000,251195964,1392,1392,1392,1392,6520
20241224,152900,242120124,1403,1403,1403,1403,0
20241224,152800,242120124,1403,1403,1403,1403,0
20241224,152700,242120124,1403,1403,1403,1403,0
20241224,152600,242120124,1403,1403,1403,1403,0
20241224,152500,242120124,1403,1403,1403,1403,0
20241224,152400,242120124,1403,1403,1403,1403,0
20241224,152300,242120124,1403,1403,1403,1403,0
20241224,152200,242120124,1403,1403,1403,1403,0
20241224,152100,242120124,1403,1403,1403,1403,0
20241224,152000,242120124,1403,1403,1403,1403,0
20241224,151900,242120124,1403,1403,1403,1394,580
20241224,151800,241310261,1399,1399,1399,1399,91
20241224,151700,241182952,1404,1400,1404,1400,148
20241224,151600,240975740,1404,1404,1404,1404,20
20241224,151500,240947660,1404,1404,1404,1404,0
20241224,151400,240947660,1404,1404,1404,1404,600
20241224,151300,240105260,1404,1403,1404,1400,273
20241224,151200,239722458,1403,1403,1403,1403,0
20241224,151100,239722458,1403,1402,1403,1402,20
20241224,151000,239694408,1402,1402,1402,1402,10
20241224,150900,239680388,1404,1404,1404,1404,0
20241224,150800,239680388,1404,1404,1404,1404,1
20241224,150700,239678984,1404,1404,1404,1404,3
20241224,150600,239674772,1400,1400,1400,1400,534
20241224,150500,238927172,1404,1403,1404,1403,212
20241224,150400,238629715,1404,1404,1404,1404,0
20241224,150300,238629715,1404,1404,1404,1404,0
20241224,150200,238629715,1404,1404,1404,1404,3
20241224,150100,238625503,1403,1403,1403,1403,10
20241224,150000,238611473,1404,1404,1404,1404,0
20241224,145900,238611473,1404,1403,1404,1403,12
20241224,145800,238594634,1403,1403,1403,1403,0
20241224,145700,238594634,1403,1403,1403,1403,1
20241224,145600,238593231,1404,1404,1404,1404,0
20241224,145500,238593231,1404,1401,1404,1400,619
20241224,145400,237726019,1405,1405,1405,1405,0
20241224,145300,237726019,1405,1400,1405,1399,1710
20241224,145200,235332955,1401,1401,1401,1401,0
20241224,145100,235332955,1401,1401,1406,1401,641
20241224,145000,234434864,1406,1406,1406,1406,0
20241224,144900,234434864,1406,1406,1406,1406,583
20241224,144800,233615166,1406,1406,1406,1406,0
20241224,144700,233615166,1406,1406,1406,1406,0
20241224,144600,233615166,1406,1406,1406,1406,30
20241224,144500,233572986,1407,1407,1407,1407,0
20241224,144400,233572986,1407,1407,1407,1407,11
20241224,144300,233557509,1398,1401,1407,1398,3352
20241224,144200,228853594,1401,1401,1401,1401,0
20241224,144100,228853594,1401,1401,1401,1401,0
20241224,144000,228853594,1401,1401,1401,1401,0
20241224,143900,228853594,1401,1401,1401,1401,0
20241224,143800,228853594,1401,1399,1401,1399,931
20241224,143700,227550263,1401,1401,1401,1401,0
20241224,143600,227550263,1401,1401,1401,1401,0
20241224,143500,227550263,1401,1401,1401,1401,0
20241224,143400,227550263,1401,1401,1401,1401,0
20241224,143300,227550263,1401,1401,1401,1401,1
20241224,143200,227548862,1398,1397,1401,1397,307
20241224,143100,227119775,1397,1397,1397,1397,1203
20241224,143000,225439184,1401,1401,1401,1401,2
20241224,142900,225436382,1397,1400,1400,1397,106
20241224,142800,225288297,1400,1400,1400,1400,0
20241224,142700,225288297,1400,1401,1401,1400,4
20241224,142600,225282696,1396,1396,1396,1396,0
20241224,142500,225282696,1396,1396,1396,1396,0
20241224,142400,225282696,1396,1397,1397,1396,7000
20241224,142300,215510566,1401,1401,1401,1401,0
20241224,142200,215510566,1401,1401,1401,1401,100
20241224,142100,215370466,1401,1401,1401,1401,0
20241224,142000,215370466,1401,1401,1401,1401,100
20241224,141900,215230366,1401,1401,1401,1401,0
20241224,141800,215230366,1401,1401,1401,1401,0
20241224,141700,215230366,1401,1401,1401,1401,378
20241224,141600,214700788,1395,1395,1395,1395,0
20241224,141500,214700788,1395,1395,1395,1395,0
20241224,141400,214700788,1395,1395,1395,1395,0
20241224,141300,214700788,1395,1395,1395,1395,40
20241224,141200,214644988,1401,1401,1401,1401,0
20241224,141100,214644988,1401,1401,1401,1401,0
20241224,141000,214644988,1401,1401,1401,1401,390
20241224,140900,214098598,1401,1401,1401,1401,0
20241224,140800,214098598,1401,1401,1401,1401,0
20241224,140700,214098598,1401,1401,1401,1401,0
20241224,140600,214098598,1401,1401,1401,1401,0
20241224,140500,214098598,1401,1401,1401,1401,0
20241224,140400,214098598,1401,1401,1401,1401,19
20241224,140300,214071979,1401,1401,1401,1401,10
20241224,140200,214057969,1401,1401,1401,1401,0
20241224,140100,214057969,1401,1401,1401,1401,30
20241224,140000,214015939,1401,1401,1401,1401,0
20241224,135900,214015939,1401,1401,1401,1401,0
20241224,135800,214015939,1401,1401,1401,1401,424
20241224,135700,213421915,1401,1401,1401,1401,0
20241224,135600,213421915,1401,1401,1401,1401,0
20241224,135500,213421915,1401,1397,1401,1397,31
20241224,135400,213378523,1395,1395,1395,1395,146
20241224,135300,213174853,1395,1396,1396,1395,12
20241224,135200,213158103,1398,1398,1398,1398,0
20241224,135100,213158103,1398,1397,1398,1397,10
20241224,135000,213144124,1396,1395,1396,1395,336
20241224,134900,212675268,1395,1395,1395,1395,0
20241224,134800,212675268,1395,1395,1395,1395,0
20241224,134700,212675268,1395,1395,1395,1395,0
20241224,134600,212675268,1395,1395,1395,1395,0
20241224,134500,212675268,1395,1395,1395,1395,0
20241224,134400,212675268,1395,1395,1395,1395,0
20241224,134300,212675268,1395,1395,1395,1395,0
20241224,134200,212675268,1395,1392,1395,1392,2
20241224,134100,212672481,1395,1395,1395,1395,0
20241224,134000,212672481,1395,1395,1395,1395,0
20241224,133900,212672481,1395,1395,1395,1395,20
20241224,133800,212644581,1395,1395,1395,1395,0
20241224,133700,212644581,1395,1395,1395,1395,0
20241224,133600,212644581,1395,1395,1395,1395,0
20241224,133500,212644581,1395,1395,1395,1395,0
20241224,133400,212644581,1395,1395,1395,1395,0
20241224,133300,212644581,1395,1395,1395,1395,0
20241224,133200,212644581,1395,1395,1395,1395,1
20241224,133100,212643186,1390,1390,1390,1390,0
20241224,133000,212643186,1390,1390,1390,1390,234
20241224,132900,212317926,1396,1396,1396,1396,0
20241224,132800,212317926,1396,1396,1396,1396,0
20241224,132700,212317926,1396,1396,1396,1396,400
20241224,132600,211759526,1396,1392,1396,1392,401
20241224,132500,211199992,1392,1392,1392,1392,0
20241224,132400,211199992,1392,1392,1392,1392,0
20241224,132300,211199992,1392,1392,1392,1392,21
20241224,132200,211170760,1392,1392,1392,1392,18
20241224,132100,211145704,1390,1390,1390,1390,0
20241224,132000,211145704,1390,1390,1390,1390,100
20241224,131900,211006704,1390,1390,1390,1390,100
20241224,131800,210867704,1392,1388,1392,1388,203
20241224,131700,210585936,1389,1390,1390,1389,3502
20241224,131600,205721358,1389,1389,1389,1389,0
20241224,131500,205721358,1389,1389,1389,1389,0
20241224,131400,205721358,1389,1389,1389,1389,10
20241224,131300,205707468,1390,1390,1390,1390,0
20241224,131200,205707468,1390,1390,1390,1390,0
20241224,131100,205707468,1390,1390,1390,1390,0
20241224,131000,205707468,1390,1390,1390,1390,116
20241224,130900,205546228,1388,1389,1389,1388,10000
20241224,130800,191661228,1390,1393,1393,1390,2005
20241224,130700,188874263,1393,1393,1393,1393,0
20241224,130600,188874263,1393,1393,1393,1393,0
20241224,130500,188874263,1393,1392,1393,1392,7
20241224,130400,188864517,1392,1392,1392,1392,3
20241224,130300,188860341,1388,1389,1389,1388,2000
20241224,130200,186083194,1393,1393,1393,1393,0
20241224,130100,186083194,1393,1393,1393,1393,1
20241224,130000,186081801,1390,1390,1390,1390,14
20241224,125900,186062341,1395,1395,1395,1395,0
20241224,125800,186062341,1395,1395,1395,1395,0
20241224,125700,186062341,1395,1395,1395,1395,0
20241224,125600,186062341,1395,1395,1395,1395,0
20241224,125500,186062341,1395,1395,1395,1395,0
20241224,125400,186062341,1395,1395,1395,1395,3
20241224,125300,186058156,1392,1395,1395,1392,4000
20241224,125200,180487156,1395,1395,1395,1395,2
20241224,125100,180484366,1389,1392,1396,1389,392
20241224,125000,179938166,1392,1392,1392,1392,0
20241224,124900,179938166,1392,1392,1392,1392,134
20241224,124800,179751638,1392,1392,1392,1392,100
20241224,124700,179612438,1392,1392,1392,1392,0
20241224,124600,179612438,1392,1387,1392,1387,34
20241224,124500,179565220,1387,1390,1390,1387,4992
20241224,124400,172633195,1392,1392,1392,1392,0
20241224,124300,172633195,1392,1392,1392,1392,312
20241224,124200,172198891,1392,1391,1392,1391,4
20241224,124100,172193326,1391,1391,1391,1391,19
20241224,124000,172166897,1391,1391,1391,1391,50
20241224,123900,172097347,1391,1391,1391,1391,50
20241224,123800,172027797,1392,1391,1392,1391,179
20241224,123700,171778718,1392,1392,1392,1392,0
20241224,123600,171778718,1392,1391,1392,1391,861
20241224,123500,170581066,1392,1393,1395,1392,129
20241224,123400,170401474,1395,1395,1395,1392,3
20241224,123300,170397292,1393,1393,1393,1393,352
20241224,123200,169906956,1395,1394,1395,1394,311
20241224,123100,169473417,1396,1394,1396,1394,1083
20241224,123000,167963509,1396,1394,1396,1394,12
20241224,122900,167946777,1396,1394,1396,1394,464
20241224,122800,167299543,1396,1396,1396,1396,0
20241224,122700,167299543,1396,1397,1397,1396,41
20241224,122600,167242269,1397,1394,1397,1394,108
20241224,122500,167091708,1401,1401,1401,1401,0
20241224,122400,167091708,1401,1398,1401,1394,2461
20241224,122300,163653416,1398,1398,1398,1398,1790
20241224,122200,161150996,1402,1402,1402,1402,674
20241224,122100,160206048,1402,1402,1402,1402,0
20241224,122000,160206048,1402,1396,1402,1395,63
20241224,121900,160118069,1402,1402,1402,1402,0
20241224,121800,160118069,1402,1402,1402,1402,17
20241224,121700,160094235,1395,1396,1396,1395,420
20241224,121600,159508300,1403,1403,1403,1403,0
20241224,121500,159508300,1403,1403,1403,1403,0
20241224,121400,159508300,1403,1403,1403,1403,0
20241224,121300,159508300,1403,1403,1403,1403,0
20241224,121200,159508300,1403,1402,1403,1402,5
20241224,121100,159501289,1407,1402,1407,1402,561
20241224,121000,158714687,1402,1402,1402,1402,78
20241224,120900,158605331,1402,1402,1402,1402,1
20241224,120800,158603929,1402,1402,1402,1402,14
20241224,120700,158584301,1402,1402,1402,1402,713
20241224,120600,157584675,1402,1402,1402,1402,0
20241224,120500,157584675,1402,1397,1402,1393,401
20241224,120400,157025201,1397,1397,1397,1397,0
20241224,120300,157025201,1397,1397,1397,1396,886
20241224,120200,155787643,1398,1399,1399,1398,715
20241224,120100,154787558,1403,1403,1403,1403,0
20241224,120000,154787558,1403,1403,1403,1403,22
20241224,115900,154756692,1403,1403,1403,1403,2
20241224,115800,154753886,1403,1403,1403,1403,4
20241224,115700,154748274,1400,1404,1404,1400,103
20241224,115600,154604062,1407,1407,1407,1407,0
20241224,115500,154604062,1407,1407,1407,1407,0
20241224,115400,154604062,1407,1407,1407,1407,3
20241224,115300,154599841,1407,1407,1407,1407,0
20241224,115200,154599841,1407,1407,1407,1407,1
20241224,115100,154598434,1399,1399,1399,1399,0
20241224,115000,154598434,1399,1400,1400,1399,1000
20241224,114900,153198934,1407,1407,1407,1407,0
20241224,114800,153198934,1407,1407,1407,1407,5
20241224,114700,153191899,1407,1407,1407,1407,0
20241224,114600,153191899,1407,1407,1407,1407,0
20241224,114500,153191899,1407,1407,1407,1407,0
20241224,114400,153191899,1407,1400,1407,1400,595
20241224,114300,152358892,1407,1407,1407,1407,0
20241224,114200,152358892,1407,1407,1407,1407,0
20241224,114100,152358892,1407,1407,1407,1407,0
20241224,114000,152358892,1407,1407,1407,1407,0
20241224,113900,152358892,1407,1407,1407,1407,0
20241224,113800,152358892,1407,1401,1407,1400,299
20241224,113700,151940070,1408,1408,1408,1408,0
20241224,113600,151940070,1408,1407,1408,1407,2
20241224,113500,151937255,1400,1401,1401,1400,50
20241224,113400,151867254,1409,1409,1409,1409,11
20241224,113300,151851755,1409,1409,1409,1409,3
20241224,113200,151847528,1400,1401,1401,1400,2042
20241224,113100,148988015,1401,1410,1410,1401,1746
20241224,113000,146541132,1410,1410,1410,1410,0
20241224,112900,146541132,1410,1410,1410,1410,0
20241224,112800,146541132,1410,1410,1410,1410,0
20241224,112700,146541132,1410,1410,1410,1410,0
20241224,112600,146541132,1410,1410,1410,1410,0
20241224,112500,146541132,1410,1410,1410,1410,372
20241224,112400,146016612,1410,1410,1410,1410,0
20241224,112300,146016612,1410,1411,1411,1410,2
20241224,112200,146013791,1411,1411,1411,1411,0
20241224,112100,146013791,1411,1411,1411,1411,2
20241224,112000,146010969,1403,1403,1403,1403,0
20241224,111900,146010969,1403,1403,1403,1403,0
20241224,111800,146010969,1403,1403,1403,1403,0
20241224,111700,146010969,1403,1403,1403,1403,0
20241224,111600,146010969,1403,1403,1403,1403,0
20241224,111500,146010969,1403,1403,1403,1403,0
20241224,111400,146010969,1403,1403,1403,1403,0
20241224,111300,146010969,1403,1403,1403,1403,0
20241224,111200,146010969,1403,1403,1403,1403,0
20241224,111100,146010969,1403,1403,1403,1403,0
20241224,111000,146010969,1403,1406,1406,1403,1400
20241224,110900,144045758,1406,1406,1406,1406,0
20241224,110800,144045758,1406,1406,1406,1406,0
20241224,110700,144045758,1406,1406,1406,1406,0
20241224,110600,144045758,1406,1406,1406,1406,392
20241224,110500,143494606,1411,1411,1411,1411,0
20241224,110400,143494606,1411,1411,1411,1411,0
20241224,110300,143494606,1411,1411,1411,1411,0
20241224,110200,143494606,1411,1411,1411,1411,0
20241224,110100,143494606,1411,1411,1411,1411,3
20241224,110000,143490373,1407,1407,1407,1407,0
20241224,105900,143490373,1407,1407,1407,1407,0
20241224,105800,143490373,1407,1408,1408,1407,310
20241224,105700,143054093,1411,1411,1411,1411,101
20241224,105600,142911582,1411,1411,1411,1411,0
20241224,105500,142911582,1411,1411,1411,1411,11
20241224,105400,142896061,1411,1409,1411,1408,609
20241224,105300,142038264,1412,1412,1412,1412,0
20241224,105200,142038264,1412,1410,1412,1410,54
20241224,105100,141962087,1411,1411,1411,1411,0
20241224,105000,141962087,1411,1410,1411,1410,449
20241224,104900,141328931,1410,1409,1410,1407,102
20241224,104800,141185264,1409,1409,1409,1407,134
20241224,104700,140996460,1409,1409,1409,1409,0
20241224,104600,140996460,1409,1407,1409,1407,1013
20241224,104500,139571163,1409,1409,1409,1409,100
20241224,104400,139430263,1409,1409,1409,1409,0
20241224,104300,139430263,1409,1409,1409,1409,0
20241224,104200,139430263,1409,1407,1409,1407,7
20241224,104100,139420408,1409,1409,1409,1409,0
20241224,104000,139420408,1409,1409,1409,1409,0
20241224,103900,139420408,1409,1409,1409,1409,0
20241224,103800,139420408,1409,1409,1409,1409,30
20241224,103700,139378138,1409,1409,1409,1409,0
20241224,103600,139378138,1409,1409,1409,1409,0
20241224,103500,139378138,1409,1409,1409,1409,11
20241224,103400,139362639,1409,1409,1409,1409,0
20241224,103300,139362639,1409,1409,1409,1409,0
20241224,103200,139362639,1409,1409,1409,1409,1
20241224,103100,139361230,1409,1409,1409,1409,23
20241224,103000,139328823,1404,1404,1404,1404,0
20241224,102900,139328823,1404,1404,1404,1404,0
20241224,102800,139328823,1404,1404,1404,1404,0
20241224,102700,139328823,1404,1404,1404,1404,0
20241224,102600,139328823,1404,1404,1404,1404,0
20241224,102500,139328823,1404,1406,1406,1404,130
20241224,102400,139146097,1414,1414,1414,1414,0
20241224,102300,139146097,1414,1414,1414,1414,0
20241224,102200,139146097,1414,1414,1414,1414,0
20241224,102100,139146097,1414,1414,1414,1414,0
20241224,102000,139146097,1414,1414,1414,1414,1
20241224,101900,139144683,1405,1405,1405,1405,2036
20241224,101800,136284103,1414,1413,1414,1410,911
20241224,101700,134998277,1406,1405,1406,1405,1710
20241224,101600,132594167,1406,1406,1406,1406,2497
20241224,101500,129083385,1406,1407,1407,1406,633
20241224,101400,128192772,1414,1408,1414,1408,2300
20241224,101300,124942372,1416,1416,1416,1416,8
20241224,101200,124931044,1417,1410,1417,1409,606
20241224,101100,124077082,1410,1410,1410,1410,0
20241224,101000,124077082,1410,1411,1411,1410,346
20241224,100900,123589018,1412,1412,1412,1412,116
20241224,100800,123425226,1412,1413,1413,1412,13
20241224,100700,123406869,1413,1415,1418,1413,2093
20241224,100600,120446266,1418,1418,1418,1418,0
20241224,100500,120446266,1418,1418,1418,1418,0
20241224,100400,120446266,1418,1418,1418,1418,0
20241224,100300,120446266,1418,1418,1418,1418,0
20241224,100200,120446266,1418,1418,1418,1418,0
20241224,100100,120446266,1418,1418,1418,1418,0
20241224,100000,120446266,1418,1418,1418,1418,0
20241224,095900,120446266,1418,1418,1418,1418,14
20241224,095800,120426414,1419,1419,1419,1419,0
20241224,095700,120426414,1419,1419,1419,1419,0
20241224,095600,120426414,1419,1419,1419,1419,1
20241224,095500,120424995,1415,1415,1420,1415,235
20241224,095400,120092465,1420,1416,1420,1416,3
20241224,095300,120088209,1421,1421,1421,1421,244
20241224,095200,119741485,1421,1421,1421,1421,40
20241224,095100,119684645,1422,1422,1422,1422,0
20241224,095000,119684645,1422,1421,1422,1421,1001
20241224,094900,118262223,1421,1421,1421,1421,1856
20241224,094800,115624847,1423,1423,1423,1423,7
20241224,094700,115614886,1414,1421,1421,1414,2008
20241224,094600,112762344,1421,1424,1425,1415,6557
20241224,094500,103474848,1422,1422,1422,1422,0
20241224,094400,103474848,1422,1420,1424,1420,5052
20241224,094300,96292187,1420,1421,1421,1420,110
20241224,094200,96135897,1421,1421,1421,1421,23
20241224,094100,96103214,1421,1420,1421,1420,1011
20241224,094000,94667518,1420,1420,1420,1420,1
20241224,093900,94666098,1413,1420,1420,1413,1717
20241224,093800,92233551,1421,1414,1421,1413,1492
20241224,093700,90123549,1421,1415,1421,1415,1860
20241224,093600,87482451,1422,1422,1422,1422,0
20241224,093500,87482451,1422,1422,1422,1422,0
20241224,093400,87482451,1422,1421,1422,1414,721
20241224,093300,86462632,1420,1422,1422,1420,1293
20241224,093200,84626360,1421,1422,1422,1420,268
20241224,093100,84245756,1416,1422,1422,1416,1554
20241224,093000,82043468,1422,1422,1422,1421,2117
20241224,092900,79033524,1422,1422,1422,1422,1
20241224,092800,79032102,1426,1426,1426,1426,63
20241224,092700,78942264,1428,1426,1429,1426,3887
20241224,092600,73396134,1426,1426,1426,1423,206
20241224,092500,73102513,1427,1421,1430,1421,10850
20241224,092400,57628290,1421,1421,1421,1421,151
20241224,092300,57413719,1421,1418,1421,1418,2160
20241224,092200,54347751,1419,1419,1419,1407,2718
20241224,092100,50513628,1421,1421,1421,1421,30
20241224,092000,50470998,1423,1420,1423,1408,1561
20241224,091900,48265800,1420,1420,1420,1420,30
20241224,091800,48223200,1420,1425,1427,1411,3390
20241224,091700,43391726,1425,1425,1425,1425,150
20241224,091600,43177976,1426,1426,1426,1426,250
20241224,091500,42821476,1427,1417,1428,1417,999
20241224,091400,41402079,1417,1396,1417,1396,14279
20241224,091300,21344915,1396,1381,1396,1381,604
20241224,091200,20510731,1396,1396,1396,1396,0
20241224,091100,20510731,1396,1395,1396,1395,2189
20241224,091000,17456822,1395,1396,1396,1394,2595
20241224,090900,13837284,1375,1399,1399,1375,3206
20241224,090800,9419473,1399,1399,1399,1399,55
20241224,090700,9342528,1399,1399,1399,1399,10
20241224,090600,9328538,1399,1399,1399,1399,18
20241224,090500,9303356,1401,1401,1401,1401,0
20241224,090400,9303356,1401,1401,1401,1401,1
20241224,090300,9301955,1386,1386,1386,1386,2000
20241224,090200,6529955,1403,1403,1404,1403,1054
20241224,090100,5051150,1406,1406,1406,1406,10
20241224,090000,5037090,1394,1378,1406,1378,3631