stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20230831,161010,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220830,0.00,1530,20220830,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220831,1530,0.00,20220831,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230831,151249,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220830,0.00,1530,20220830,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220831,1530,0.00,20220831,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230831,141359,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220830,0.00,1530,20220830,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220831,1530,0.00,20220831,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230831,131324,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220830,0.00,1530,20220830,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220831,1530,0.00,20220831,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230831,121410,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220830,0.00,1530,20220830,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220831,1530,0.00,20220831,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230831,111842,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220830,0.00,1530,20220830,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220831,1530,0.00,20220831,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230831,101457,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220830,0.00,1530,20220830,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220831,1530,0.00,20220831,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230831,091328,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220830,0.00,1530,20220830,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220831,1530,0.00,20220831,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230830,161014,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220829,0.00,1530,20220829,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220830,1530,0.00,20220830,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230830,151226,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220829,0.00,1530,20220829,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220830,1530,0.00,20220830,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230830,141317,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220829,0.00,1530,20220829,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220830,1530,0.00,20220830,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230830,131307,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220829,0.00,1530,20220829,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220830,1530,0.00,20220830,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230830,121320,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220829,0.00,1530,20220829,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220830,1530,0.00,20220830,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230830,111827,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220829,0.00,1530,20220829,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220830,1530,0.00,20220830,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230830,101358,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220829,0.00,1530,20220829,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220830,1530,0.00,20220830,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230830,091300,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220829,0.00,1530,20220829,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220830,1530,0.00,20220830,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230829,161008,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220826,0.00,1530,20220826,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220829,1530,0.00,20220829,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230829,151234,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220826,0.00,1530,20220826,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220829,1530,0.00,20220829,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230829,141400,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220826,0.00,1530,20220826,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220829,1530,0.00,20220829,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230829,131301,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220826,0.00,1530,20220826,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220829,1530,0.00,20220829,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230829,121354,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220826,0.00,1530,20220826,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220829,1530,0.00,20220829,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230829,112038,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220826,0.00,1530,20220826,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220829,1530,0.00,20220829,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230829,101454,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220826,0.00,1530,20220826,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220829,1530,0.00,20220829,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230829,090952,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220826,0.00,1530,20220826,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220829,1530,0.00,20220829,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230828,160939,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220825,0.00,1530,20220825,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220829,1530,0.00,20220829,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230828,150949,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220825,0.00,1530,20220825,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220829,1530,0.00,20220829,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230828,140951,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220825,0.00,1530,20220825,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220829,1530,0.00,20220829,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230828,131000,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220825,0.00,1530,20220825,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220829,1530,0.00,20220829,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230828,120952,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220825,0.00,1530,20220825,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220829,1530,0.00,20220829,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230828,110947,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220825,0.00,1530,20220825,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220829,1530,0.00,20220829,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230828,100937,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220825,0.00,1530,20220825,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220829,1530,0.00,20220829,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230828,090951,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220825,0.00,1530,20220825,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220829,1530,0.00,20220829,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230825,160943,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220824,0.00,1530,20220824,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220825,1530,0.00,20220825,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230825,150950,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220824,0.00,1530,20220824,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220825,1530,0.00,20220825,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230825,140948,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220824,0.00,1530,20220824,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220825,1530,0.00,20220825,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230825,130943,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220824,0.00,1530,20220824,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220825,1530,0.00,20220825,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230825,120945,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220824,0.00,1530,20220824,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220825,1530,0.00,20220825,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230825,110944,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220824,0.00,1530,20220824,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220825,1530,0.00,20220825,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230825,100949,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220824,0.00,1530,20220824,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220825,1530,0.00,20220825,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230825,090941,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220824,0.00,1530,20220824,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220825,1530,0.00,20220825,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230824,160936,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220823,0.00,1530,20220823,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220824,1530,0.00,20220824,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230824,150936,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220823,0.00,1530,20220823,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220824,1530,0.00,20220824,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230824,140937,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220823,0.00,1530,20220823,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220824,1530,0.00,20220824,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230824,130941,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220823,0.00,1530,20220823,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220824,1530,0.00,20220824,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230824,120943,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220823,0.00,1530,20220823,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220824,1530,0.00,20220824,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230824,110939,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220823,0.00,1530,20220823,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220824,1530,0.00,20220824,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230824,100935,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220823,0.00,1530,20220823,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220824,1530,0.00,20220824,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230824,090938,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220823,0.00,1530,20220823,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220824,1530,0.00,20220824,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230823,160934,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220822,0.00,1530,20220822,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220823,1530,0.00,20220823,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230823,150932,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220822,0.00,1530,20220822,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220823,1530,0.00,20220823,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230823,140941,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220822,0.00,1530,20220822,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220823,1530,0.00,20220823,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230823,130931,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220822,0.00,1530,20220822,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220823,1530,0.00,20220823,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230823,120938,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220822,0.00,1530,20220822,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220823,1530,0.00,20220823,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230823,110933,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220822,0.00,1530,20220822,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220823,1530,0.00,20220823,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230823,100934,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220822,0.00,1530,20220822,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220823,1530,0.00,20220823,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230823,090941,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220822,0.00,1530,20220822,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220823,1530,0.00,20220823,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230822,160929,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220819,0.00,1530,20220819,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220822,1530,0.00,20220822,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230822,150929,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220819,0.00,1530,20220819,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220822,1530,0.00,20220822,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230822,140929,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220819,0.00,1530,20220819,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220822,1530,0.00,20220822,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230822,130927,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220819,0.00,1530,20220819,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220822,1530,0.00,20220822,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230822,120915,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220819,0.00,1530,20220819,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220822,1530,0.00,20220822,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230822,110928,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220819,0.00,1530,20220819,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220822,1530,0.00,20220822,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230822,100924,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220819,0.00,1530,20220819,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220822,1530,0.00,20220822,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230822,090925,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220819,0.00,1530,20220819,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220822,1530,0.00,20220822,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230821,160923,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220818,0.00,1530,20220818,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220822,1530,0.00,20220822,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230821,150929,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220818,0.00,1530,20220818,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220822,1530,0.00,20220822,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230821,140925,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220818,0.00,1530,20220818,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220822,1530,0.00,20220822,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230821,130935,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220818,0.00,1530,20220818,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220822,1530,0.00,20220822,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230821,120933,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220818,0.00,1530,20220818,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220822,1530,0.00,20220822,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230821,110924,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220818,0.00,1530,20220818,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220822,1530,0.00,20220822,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230821,100922,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220818,0.00,1530,20220818,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220822,1530,0.00,20220822,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230821,090932,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220818,0.00,1530,20220818,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220822,1530,0.00,20220822,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230818,160923,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220817,0.00,1530,20220817,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220818,1530,0.00,20220818,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230818,150916,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220817,0.00,1530,20220817,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220818,1530,0.00,20220818,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230818,140923,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220817,0.00,1530,20220817,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220818,1530,0.00,20220818,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230818,130916,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220817,0.00,1530,20220817,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220818,1530,0.00,20220818,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230818,120927,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220817,0.00,1530,20220817,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220818,1530,0.00,20220818,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230818,110918,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220817,0.00,1530,20220817,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220818,1530,0.00,20220818,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230818,100924,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220817,0.00,1530,20220817,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220818,1530,0.00,20220818,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230818,090928,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220817,0.00,1530,20220817,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220818,1530,0.00,20220818,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230817,160923,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220816,0.00,1530,20220816,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220817,1530,0.00,20220817,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230817,150929,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220816,0.00,1530,20220816,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220817,1530,0.00,20220817,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230817,140921,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220816,0.00,1530,20220816,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220817,1530,0.00,20220817,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230817,130918,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220816,0.00,1530,20220816,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220817,1530,0.00,20220817,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230817,120921,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220816,0.00,1530,20220816,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220817,1530,0.00,20220817,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230817,110922,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220816,0.00,1530,20220816,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220817,1530,0.00,20220817,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230817,100917,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220816,0.00,1530,20220816,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220817,1530,0.00,20220817,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230817,090915,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220816,0.00,1530,20220816,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220817,1530,0.00,20220817,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230816,160921,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220812,0.00,1530,20220812,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220816,1530,0.00,20220816,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230816,150923,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220812,0.00,1530,20220812,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220816,1530,0.00,20220816,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230816,140922,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220812,0.00,1530,20220812,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220816,1530,0.00,20220816,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230816,130918,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220812,0.00,1530,20220812,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220816,1530,0.00,20220816,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230816,120931,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220812,0.00,1530,20220812,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220816,1530,0.00,20220816,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230816,110927,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220812,0.00,1530,20220812,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220816,1530,0.00,20220816,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230816,100922,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220812,0.00,1530,20220812,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220816,1530,0.00,20220816,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230816,090918,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220812,0.00,1530,20220812,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220816,1530,0.00,20220816,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230814,160911,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220811,0.00,1530,20220811,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220816,1530,0.00,20220816,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230814,150907,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220811,0.00,1530,20220811,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220816,1530,0.00,20220816,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230814,140910,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220811,0.00,1530,20220811,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220816,1530,0.00,20220816,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230814,130900,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220811,0.00,1530,20220811,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220816,1530,0.00,20220816,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230814,120907,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220811,0.00,1530,20220811,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220816,1530,0.00,20220816,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230814,110901,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220811,0.00,1530,20220811,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220816,1530,0.00,20220816,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230814,100903,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220811,0.00,1530,20220811,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220816,1530,0.00,20220816,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230814,090901,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220811,0.00,1530,20220811,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220816,1530,0.00,20220816,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230811,160901,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220810,0.00,1530,20220810,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220811,1530,0.00,20220811,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230811,150857,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220810,0.00,1530,20220810,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220811,1530,0.00,20220811,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230811,140855,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220810,0.00,1530,20220810,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220811,1530,0.00,20220811,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230811,130854,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220810,0.00,1530,20220810,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220811,1530,0.00,20220811,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230811,120846,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220810,0.00,1530,20220810,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220811,1530,0.00,20220811,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230811,110847,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220810,0.00,1530,20220810,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220811,1530,0.00,20220811,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230811,100842,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220810,0.00,1530,20220810,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220811,1530,0.00,20220811,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230811,090853,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220810,0.00,1530,20220810,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220811,1530,0.00,20220811,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230810,160844,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220809,0.00,1530,20220809,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220810,1530,0.00,20220810,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230810,150842,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220809,0.00,1530,20220809,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220810,1530,0.00,20220810,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230810,140842,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220809,0.00,1530,20220809,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220810,1530,0.00,20220810,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230810,130835,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220809,0.00,1530,20220809,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220810,1530,0.00,20220810,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230810,120851,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220809,0.00,1530,20220809,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220810,1530,0.00,20220810,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230810,110853,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220809,0.00,1530,20220809,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220810,1530,0.00,20220810,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230810,100845,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220809,0.00,1530,20220809,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220810,1530,0.00,20220810,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230810,090855,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220809,0.00,1530,20220809,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220810,1530,0.00,20220810,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230809,160844,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220808,0.00,1530,20220808,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220809,1530,0.00,20220809,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230809,150833,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220808,0.00,1530,20220808,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220809,1530,0.00,20220809,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230809,140830,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220808,0.00,1530,20220808,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220809,1530,0.00,20220809,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230809,130852,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220808,0.00,1530,20220808,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220809,1530,0.00,20220809,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230809,120849,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220808,0.00,1530,20220808,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220809,1530,0.00,20220809,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230809,110842,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220808,0.00,1530,20220808,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220809,1530,0.00,20220809,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230809,100831,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220808,0.00,1530,20220808,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220809,1530,0.00,20220809,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230809,090836,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220808,0.00,1530,20220808,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220809,1530,0.00,20220809,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230808,160852,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220805,0.00,1530,20220805,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220808,1530,0.00,20220808,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230808,150841,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220805,0.00,1530,20220805,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220808,1530,0.00,20220808,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230808,140837,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220805,0.00,1530,20220805,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220808,1530,0.00,20220808,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230808,130829,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220805,0.00,1530,20220805,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220808,1530,0.00,20220808,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230808,120835,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220805,0.00,1530,20220805,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220808,1530,0.00,20220808,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230808,110824,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220805,0.00,1530,20220805,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220808,1530,0.00,20220808,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230808,100836,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220805,0.00,1530,20220805,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220808,1530,0.00,20220808,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230808,090842,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220805,0.00,1530,20220805,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220808,1530,0.00,20220808,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230807,160833,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220804,0.00,1530,20220804,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220808,1530,0.00,20220808,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230807,150833,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220804,0.00,1530,20220804,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220808,1530,0.00,20220808,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230807,140838,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220804,0.00,1530,20220804,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220808,1530,0.00,20220808,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230807,130828,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220804,0.00,1530,20220804,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220808,1530,0.00,20220808,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230807,120828,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220804,0.00,1530,20220804,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220808,1530,0.00,20220808,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230807,110821,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220804,0.00,1530,20220804,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220808,1530,0.00,20220808,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230807,100831,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220804,0.00,1530,20220804,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220808,1530,0.00,20220808,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230807,090828,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220804,0.00,1530,20220804,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220808,1530,0.00,20220808,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230804,160822,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220803,0.00,1530,20220803,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220804,1530,0.00,20220804,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230804,150822,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220803,0.00,1530,20220803,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220804,1530,0.00,20220804,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230804,140835,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220803,0.00,1530,20220803,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220804,1530,0.00,20220804,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230804,130820,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220803,0.00,1530,20220803,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220804,1530,0.00,20220804,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230804,120817,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220803,0.00,1530,20220803,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220804,1530,0.00,20220804,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230804,110827,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220803,0.00,1530,20220803,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220804,1530,0.00,20220804,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230804,100812,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220803,0.00,1530,20220803,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220804,1530,0.00,20220804,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230804,090813,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220803,0.00,1530,20220803,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220804,1530,0.00,20220804,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230803,160815,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220802,0.00,1530,20220802,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220803,1530,0.00,20220803,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230803,150821,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220802,0.00,1530,20220802,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220803,1530,0.00,20220803,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230803,140813,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220802,0.00,1530,20220802,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220803,1530,0.00,20220803,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230803,130816,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220802,0.00,1530,20220802,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220803,1530,0.00,20220803,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230803,120820,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220802,0.00,1530,20220802,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220803,1530,0.00,20220803,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230803,110810,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220802,0.00,1530,20220802,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220803,1530,0.00,20220803,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230803,100808,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220802,0.00,1530,20220802,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220803,1530,0.00,20220803,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230803,090809,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220802,0.00,1530,20220802,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220803,1530,0.00,20220803,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230802,160815,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220801,0.00,1530,20220801,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220802,1530,0.00,20220802,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230802,150825,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220801,0.00,1530,20220801,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220802,1530,0.00,20220802,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230802,140816,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220801,0.00,1530,20220801,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220802,1530,0.00,20220802,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230802,130810,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220801,0.00,1530,20220801,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220802,1530,0.00,20220802,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230802,120805,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220801,0.00,1530,20220801,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220802,1530,0.00,20220802,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230802,110807,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220801,0.00,1530,20220801,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220802,1530,0.00,20220802,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230802,100809,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220801,0.00,1530,20220801,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220802,1530,0.00,20220802,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230802,090808,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220801,0.00,1530,20220801,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220802,1530,0.00,20220802,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230801,160808,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220729,0.00,1530,20220729,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220801,1530,0.00,20220801,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230801,150804,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220729,0.00,1530,20220729,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220801,1530,0.00,20220801,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230801,140820,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220729,0.00,1530,20220729,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220801,1530,0.00,20220801,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230801,130801,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220729,0.00,1530,20220729,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220801,1530,0.00,20220801,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230801,120801,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220729,0.00,1530,20220729,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220801,1530,0.00,20220801,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230801,110758,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220729,0.00,1530,20220729,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220801,1530,0.00,20220801,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230801,100803,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220729,0.00,1530,20220729,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220801,1530,0.00,20220801,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N
20230801,090756,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.96,0,0,1530,1530,1530,1530,1530,1530,1530,59,459,100,0,1,1,59096776,904,-5.05,3.91,12,0.00,-303.00,391.00,1530,20220729,0.00,1530,20220729,0.00,1530,0.00,20230102,1530,0.00,20230102,1530,0.00,20220801,1530,0.00,20220801,0.64,N,226440,100,59 억,,567057,N,N,0,N,00,N