stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230605,191400,13500481,832,832,832,832,5
20230605,191300,13500481,832,832,832,832,0
20230605,191200,13500481,832,832,832,832,0
20230605,191100,13500481,832,832,832,832,0
20230605,191000,13500481,832,832,832,832,0
20230605,190900,13500481,832,832,832,832,0
20230605,190800,13500481,832,832,832,832,0
20230605,190700,13500481,832,832,832,832,0
20230605,190600,13500481,832,832,832,832,0
20230605,190500,13500481,832,832,832,832,0
20230605,190400,13500481,832,832,832,832,0
20230605,190300,13500481,832,832,832,832,0
20230605,190200,13500481,832,832,832,832,0
20230605,190100,13500481,832,832,832,832,0
20230605,190000,13500481,832,832,832,832,0
20230605,185900,13500481,832,832,832,832,0
20230605,185800,13500481,832,832,832,832,0
20230605,185700,13500481,832,832,832,832,0
20230605,185600,13500481,832,832,832,832,0
20230605,185500,13500481,832,832,832,832,0
20230605,185400,13500481,832,832,832,832,0
20230605,185300,13500481,832,832,832,832,0
20230605,185200,13500481,832,832,832,832,0
20230605,185100,13500481,832,832,832,832,0
20230605,185000,13500481,832,832,832,832,0
20230605,184900,13500481,832,832,832,832,0
20230605,184800,13500481,832,832,832,832,0
20230605,184700,13500481,832,832,832,832,0
20230605,184600,13500481,832,832,832,832,0
20230605,184500,13500481,832,832,832,832,0
20230605,184400,13500481,832,832,832,832,5
20230605,184300,13500481,832,832,832,832,0
20230605,184200,13500481,832,832,832,832,0
20230605,184100,13500481,832,832,832,832,0
20230605,184000,13500481,832,832,832,832,0
20230605,183900,13500481,832,832,832,832,0
20230605,183800,13500481,832,832,832,832,0
20230605,183700,13500481,832,832,832,832,0
20230605,183600,13500481,832,832,832,832,0
20230605,183500,13500481,832,832,832,832,0
20230605,183400,13500481,832,832,832,832,0
20230605,183300,13500481,832,832,832,832,0
20230605,183200,13500481,832,832,832,832,0
20230605,183100,13500481,832,832,832,832,0
20230605,183000,13500481,832,832,832,832,0
20230605,182900,13500481,832,832,832,832,0
20230605,182800,13500481,832,832,832,832,0
20230605,182700,13500481,832,832,832,832,0
20230605,182600,13500481,832,832,832,832,0
20230605,182500,13500481,832,832,832,832,0
20230605,182400,13500481,832,832,832,832,0
20230605,182300,13500481,832,832,832,832,0
20230605,182200,13500481,832,832,832,832,0
20230605,182100,13500481,832,832,832,832,0
20230605,182000,13500481,832,832,832,832,0
20230605,181900,13500481,832,832,832,832,0
20230605,181800,13500481,832,832,832,832,0
20230605,181700,13500481,832,832,832,832,0
20230605,181600,13500481,832,832,832,832,0
20230605,181500,13500481,832,832,832,832,0
20230605,181400,13500481,832,832,832,832,5
20230605,181300,13500481,832,832,832,832,0
20230605,181200,13500481,832,832,832,832,0
20230605,181100,13500481,832,832,832,832,0
20230605,181000,13500481,832,832,832,832,0
20230605,180900,13500481,832,832,832,832,0
20230605,180800,13500481,832,832,832,832,0
20230605,180700,13500481,832,832,832,832,0
20230605,180600,13500481,832,832,832,832,0
20230605,180500,13500481,832,832,832,832,0
20230605,180400,13500481,832,832,832,832,0
20230605,180300,13500481,832,832,832,832,0
20230605,180200,13500481,832,832,832,832,0
20230605,180100,13500481,832,832,832,832,0
20230605,180000,13500481,832,832,832,832,0
20230605,175900,13500481,832,832,832,832,0
20230605,175800,13500481,832,832,832,832,0
20230605,175700,13500481,832,832,832,832,0
20230605,175600,13500481,832,832,832,832,0
20230605,175500,13500481,832,832,832,832,0
20230605,175400,13500481,832,832,832,832,0
20230605,175300,13500481,832,832,832,832,0
20230605,175200,13500481,832,832,832,832,0
20230605,175100,13500481,832,832,832,832,0
20230605,175000,13500481,832,832,832,832,0
20230605,174900,13500481,832,832,832,832,0
20230605,174800,13500481,832,832,832,832,0
20230605,174700,13500481,832,832,832,832,0
20230605,174600,13500481,832,832,832,832,0
20230605,174500,13500481,832,832,832,832,0
20230605,174400,13500481,832,832,832,832,5
20230605,174300,13500481,832,832,832,832,0
20230605,174200,13500481,832,832,832,832,0
20230605,174100,13500481,832,832,832,832,0
20230605,174000,13500481,832,832,832,832,0
20230605,173900,13500481,832,832,832,832,0
20230605,173800,13500481,832,832,832,832,0
20230605,173700,13500481,832,832,832,832,0
20230605,173600,13500481,832,832,832,832,0
20230605,173500,13500481,832,832,832,832,0
20230605,173400,13500481,832,832,832,832,0
20230605,173300,13500481,832,832,832,832,0
20230605,173200,13500481,832,832,832,832,0
20230605,173100,13500481,832,832,832,832,0
20230605,173000,13500481,832,832,832,832,0
20230605,172900,13500481,832,832,832,832,0
20230605,172800,13500481,832,832,832,832,0
20230605,172700,13500481,832,832,832,832,0
20230605,172600,13500481,832,832,832,832,0
20230605,172500,13500481,832,832,832,832,0
20230605,172400,13500481,832,832,832,832,0
20230605,172300,13500481,832,832,832,832,0
20230605,172200,13500481,832,832,832,832,0
20230605,172100,13500481,832,832,832,832,0
20230605,172000,13500481,832,832,832,832,0
20230605,171900,13500481,832,832,832,832,0
20230605,171800,13500481,832,832,832,832,0
20230605,171700,13500481,832,832,832,832,0
20230605,171600,13500481,832,832,832,832,0
20230605,171500,13500481,832,832,832,832,0
20230605,171400,13500481,832,832,832,832,5
20230605,171300,13500481,832,832,832,832,0
20230605,171200,13500481,832,832,832,832,0
20230605,171100,13500481,832,832,832,832,0
20230605,171000,13500481,832,832,832,832,0
20230605,170900,13500481,832,832,832,832,0
20230605,170800,13500481,832,832,832,832,0
20230605,170700,13500481,832,832,832,832,0
20230605,170600,13500481,832,832,832,832,0
20230605,170500,13500481,832,832,832,832,0
20230605,170400,13500481,832,832,832,832,0
20230605,170300,13500481,832,832,832,832,0
20230605,170200,13500481,832,832,832,832,0
20230605,170100,13500481,832,832,832,832,0
20230605,170000,13500481,832,832,832,832,0
20230605,165900,13500481,832,832,832,832,0
20230605,165800,13500481,832,832,832,832,0
20230605,165700,13500481,832,832,832,832,0
20230605,165600,13500481,832,832,832,832,0
20230605,165500,13500481,832,832,832,832,0
20230605,165400,13500481,832,832,832,832,0
20230605,165300,13500481,832,832,832,832,0
20230605,165200,13500481,832,832,832,832,0
20230605,165100,13500481,832,832,832,832,0
20230605,165000,13500481,832,832,832,832,0
20230605,164900,13500481,832,832,832,832,0
20230605,164800,13500481,832,832,832,832,0
20230605,164700,13500481,832,832,832,832,0
20230605,164600,13500481,832,832,832,832,0
20230605,164500,13500481,832,832,832,832,0
20230605,164400,13500481,832,832,832,832,5
20230605,164300,13500481,832,832,832,832,0
20230605,164200,13500481,832,832,832,832,0
20230605,164100,13500481,832,832,832,832,0
20230605,164000,13500481,832,832,832,832,0
20230605,163900,13500481,832,832,832,832,0
20230605,163800,13500481,832,832,832,832,0
20230605,163700,13500481,832,832,832,832,0
20230605,163600,13500481,832,832,832,832,0
20230605,163500,13500481,832,832,832,832,0
20230605,163400,13500481,832,832,832,832,0
20230605,163300,13500481,832,832,832,832,0
20230605,163200,13500481,832,832,832,832,0
20230605,163100,13500481,832,832,832,832,0
20230605,163000,13500481,832,832,832,832,0
20230605,162900,13500481,832,832,832,832,0
20230605,162800,13500481,832,832,832,832,0
20230605,162700,13500481,832,832,832,832,0
20230605,162600,13500481,832,832,832,832,0
20230605,162500,13500481,832,832,832,832,0
20230605,162400,13500481,832,832,832,832,0
20230605,162300,13500481,832,832,832,832,0
20230605,162200,13500481,832,832,832,832,0
20230605,162100,13500481,832,832,832,832,0
20230605,162000,13500481,832,832,832,832,0
20230605,161900,13500481,832,832,832,832,0
20230605,161800,13500481,832,832,832,832,0
20230605,161700,13500481,832,832,832,832,0
20230605,161600,13500481,832,832,832,832,0
20230605,161500,13500481,832,832,832,832,0
20230605,161400,13500481,832,832,832,832,5
20230605,161300,13500481,832,832,832,832,0
20230605,161200,13500481,832,832,832,832,0
20230605,161100,13500481,832,832,832,832,0
20230605,161000,13500481,832,832,832,832,0
20230605,160900,13500481,832,832,832,832,0
20230605,160800,13500481,832,832,832,832,0
20230605,160700,13500481,832,832,832,832,0
20230605,160600,13500481,832,832,832,832,0
20230605,160500,13500481,832,832,832,832,0
20230605,160400,13500481,832,832,832,832,0
20230605,160300,13500481,832,832,832,832,0
20230605,160200,13500481,832,832,832,832,0
20230605,160100,13500481,832,832,832,832,0
20230605,160000,13500481,832,832,832,832,0
20230605,155900,13500481,832,832,832,832,0
20230605,155800,13500481,832,832,832,832,0
20230605,155700,13500481,832,832,832,832,0
20230605,155600,13500481,832,832,832,832,0
20230605,155500,13500481,832,832,832,832,0
20230605,155400,13500481,832,832,832,832,0
20230605,155300,13500481,832,832,832,832,0
20230605,155200,13500481,832,832,832,832,0
20230605,155100,13500481,832,832,832,832,0
20230605,155000,13500481,832,832,832,832,0
20230605,154900,13500481,832,832,832,832,0
20230605,154800,13500481,832,832,832,832,0
20230605,154700,13500481,832,832,832,832,0
20230605,154600,13500481,832,832,832,832,0
20230605,154500,13500481,832,832,832,832,0
20230605,154400,13500481,832,832,832,832,5
20230605,154300,13500481,832,832,832,832,0
20230605,154200,13500481,832,832,832,832,0
20230605,154100,13500481,832,832,832,832,0
20230605,154000,13500481,832,832,832,832,0
20230605,153900,13500481,832,832,832,832,0
20230605,153800,13500481,832,832,832,832,0
20230605,153700,13500481,832,832,832,832,0
20230605,153600,13500481,832,832,832,832,0
20230605,153500,13500481,832,832,832,832,0
20230605,153400,13500481,832,832,832,832,0
20230605,153300,13500481,832,832,832,832,0
20230605,153200,13500481,832,832,832,832,0
20230605,153100,13500481,832,832,832,832,0
20230605,153000,13500481,832,832,832,832,5
20230605,152900,13496321,832,832,832,832,0
20230605,152800,13496321,832,832,832,832,0
20230605,152700,13496321,832,832,832,832,0
20230605,152600,13496321,832,832,832,832,0
20230605,152500,13496321,832,832,832,832,0
20230605,152400,13496321,832,832,832,832,0
20230605,152300,13496321,832,832,832,832,0
20230605,152200,13496321,832,832,832,832,0
20230605,152100,13496321,832,832,832,832,0
20230605,152000,13496321,832,832,832,832,0
20230605,151900,13496321,832,832,832,832,0
20230605,151800,13496321,832,832,832,832,0
20230605,151700,13496321,832,832,832,832,0
20230605,151600,13496321,832,832,832,832,0
20230605,151500,13496321,832,832,832,832,0
20230605,151400,13496321,832,832,832,832,0
20230605,151300,13496321,832,832,832,832,0
20230605,151200,13496321,832,832,832,832,0
20230605,151100,13496321,832,832,832,832,0
20230605,151000,13496321,832,832,832,832,0
20230605,150900,13496321,832,832,832,832,0
20230605,150800,13496321,832,832,832,832,0
20230605,150700,13496321,832,832,832,832,0
20230605,150600,13496321,832,832,832,832,0
20230605,150500,13496321,832,832,832,832,0
20230605,150400,13496321,832,832,832,832,0
20230605,150300,13496321,832,832,832,832,0
20230605,150200,13496321,832,832,832,832,0
20230605,150100,13496321,832,832,832,832,0
20230605,150000,13496321,832,832,832,832,0
20230605,145900,13496321,832,832,832,832,0
20230605,145800,13496321,832,832,832,832,0
20230605,145700,13496321,832,832,832,832,0
20230605,145600,13496321,832,832,832,832,0
20230605,145500,13496321,832,832,832,832,0
20230605,145400,13496321,832,832,832,832,0
20230605,145300,13496321,832,832,832,832,0
20230605,145200,13496321,832,832,832,832,0
20230605,145100,13496321,832,832,832,832,0
20230605,145000,13496321,832,832,832,832,0
20230605,144900,13496321,832,832,832,832,0
20230605,144800,13496321,832,832,832,832,0
20230605,144700,13496321,832,832,832,832,0
20230605,144600,13496321,832,832,832,832,0
20230605,144500,13496321,832,832,832,832,0
20230605,144400,13496321,832,832,832,832,0
20230605,144300,13496321,832,832,832,832,0
20230605,144200,13496321,832,832,832,832,0
20230605,144100,13496321,832,832,832,832,0
20230605,144000,13496321,832,832,832,832,0
20230605,143900,13496321,832,832,832,832,0
20230605,143800,13496321,832,832,832,832,0
20230605,143700,13496321,832,832,832,832,0
20230605,143600,13496321,832,832,832,832,0
20230605,143500,13496321,832,832,832,832,0
20230605,143400,13496321,832,832,832,832,0
20230605,143300,13496321,832,832,832,832,0
20230605,143200,13496321,832,832,832,832,0
20230605,143100,13496321,832,832,832,832,0
20230605,143000,13496321,832,832,832,832,0
20230605,142900,13496321,832,832,832,832,0
20230605,142800,13496321,832,832,832,832,0
20230605,142700,13496321,832,832,832,832,0
20230605,142600,13496321,832,832,832,832,0
20230605,142500,13496321,832,832,832,832,0
20230605,142400,13496321,832,832,832,832,0
20230605,142300,13496321,832,832,832,832,0
20230605,142200,13496321,832,832,832,832,0
20230605,142100,13496321,832,832,832,832,0
20230605,142000,13496321,832,832,832,832,0
20230605,141900,13496321,832,832,832,832,0
20230605,141800,13496321,832,832,832,832,0
20230605,141700,13496321,832,832,832,832,0
20230605,141600,13496321,832,832,832,832,0
20230605,141500,13496321,832,832,832,832,0
20230605,141400,13496321,832,832,832,832,0
20230605,141300,13496321,832,832,832,832,0
20230605,141200,13496321,832,832,832,832,0
20230605,141100,13496321,832,832,832,832,0
20230605,141000,13496321,832,832,832,832,0
20230605,140900,13496321,832,832,832,832,0
20230605,140800,13496321,832,832,832,832,0
20230605,140700,13496321,832,832,832,832,0
20230605,140600,13496321,832,832,832,832,0
20230605,140500,13496321,832,832,832,832,0
20230605,140400,13496321,832,832,832,832,0
20230605,140300,13496321,832,832,832,832,0
20230605,140200,13496321,832,832,832,832,0
20230605,140100,13496321,832,832,832,832,0
20230605,140000,13496321,832,832,832,832,0
20230605,135900,13496321,832,832,832,832,0
20230605,135800,13496321,832,832,832,832,0
20230605,135700,13496321,832,832,832,832,0
20230605,135600,13496321,832,832,832,832,0
20230605,135500,13496321,832,832,832,832,0
20230605,135400,13496321,832,832,832,832,0
20230605,135300,13496321,832,832,832,832,0
20230605,135200,13496321,832,832,832,832,0
20230605,135100,13496321,832,832,832,832,0
20230605,135000,13496321,832,832,832,832,0
20230605,134900,13496321,832,832,832,832,0
20230605,134800,13496321,832,832,832,832,0
20230605,134700,13496321,832,832,832,832,0
20230605,134600,13496321,832,832,832,832,0
20230605,134500,13496321,832,832,832,832,0
20230605,134400,13496321,832,832,832,832,0
20230605,134300,13496321,832,832,832,832,0
20230605,134200,13496321,832,832,832,832,0
20230605,134100,13496321,832,832,832,832,0
20230605,134000,13496321,832,832,832,832,0
20230605,133900,13496321,832,832,832,832,0
20230605,133800,13496321,832,832,832,832,0
20230605,133700,13496321,832,832,832,832,0
20230605,133600,13496321,832,832,832,832,0
20230605,133500,13496321,832,832,832,832,0
20230605,133400,13496321,832,832,832,832,0
20230605,133300,13496321,832,832,832,832,0
20230605,133200,13496321,832,832,832,832,0
20230605,133100,13496321,832,832,832,832,0
20230605,133000,13496321,832,832,832,832,0
20230605,132900,13496321,832,832,832,832,0
20230605,132800,13496321,832,832,832,832,0
20230605,132700,13496321,832,832,832,832,0
20230605,132600,13496321,832,832,832,832,0
20230605,132500,13496321,832,832,832,832,0
20230605,132400,13496321,832,832,832,832,0
20230605,132300,13496321,832,832,832,832,0
20230605,132200,13496321,832,832,832,832,0
20230605,132100,13496321,832,832,832,832,0
20230605,132000,13496321,832,832,832,832,0
20230605,131900,13496321,832,832,832,832,0
20230605,131800,13496321,832,832,832,832,0
20230605,131700,13496321,832,832,832,832,0
20230605,131600,13496321,832,832,832,832,0
20230605,131500,13496321,832,832,832,832,0
20230605,131400,13496321,832,832,832,832,0
20230605,131300,13496321,832,832,832,832,0
20230605,131200,13496321,832,832,832,832,0
20230605,131100,13496321,832,832,832,832,0
20230605,131000,13496321,832,832,832,832,0
20230605,130900,13496321,832,832,832,832,0
20230605,130800,13496321,832,832,832,832,0
20230605,130700,13496321,832,832,832,832,0
20230605,130600,13496321,832,832,832,832,0
20230605,130500,13496321,832,832,832,832,0
20230605,130400,13496321,832,832,832,832,0
20230605,130300,13496321,832,832,832,832,0
20230605,130200,13496321,832,832,832,832,0
20230605,130100,13496321,832,832,832,832,0
20230605,130000,13496321,832,832,832,832,0
20230605,125900,13496321,832,832,832,832,0
20230605,125800,13496321,832,832,832,832,0
20230605,125700,13496321,832,832,832,832,0
20230605,125600,13496321,832,832,832,832,0
20230605,125500,13496321,832,832,832,832,0
20230605,125400,13496321,832,832,832,832,0
20230605,125300,13496321,832,832,832,832,0
20230605,125200,13496321,832,832,832,832,0
20230605,125100,13496321,832,832,832,832,0
20230605,125000,13496321,832,832,832,832,0
20230605,124900,13496321,832,832,832,832,0
20230605,124800,13496321,832,832,832,832,0
20230605,124700,13496321,832,832,832,832,0
20230605,124600,13496321,832,832,832,832,0
20230605,124500,13496321,832,832,832,832,0
20230605,124400,13496321,832,832,832,832,0
20230605,124300,13496321,832,832,832,832,0
20230605,124200,13496321,832,832,832,832,0
20230605,124100,13496321,832,832,832,832,1
20230605,124000,13495489,832,832,832,832,0
20230605,123900,13495489,832,832,832,832,0
20230605,123800,13495489,832,832,832,832,0
20230605,123700,13495489,832,832,832,832,0
20230605,123600,13495489,832,832,832,832,0
20230605,123500,13495489,832,832,832,832,0
20230605,123400,13495489,832,832,832,832,0
20230605,123300,13495489,832,832,832,832,0
20230605,123200,13495489,832,832,832,832,0
20230605,123100,13495489,832,832,832,832,0
20230605,123000,13495489,832,832,832,832,0
20230605,122900,13495489,832,832,832,832,0
20230605,122800,13495489,832,832,832,832,0
20230605,122700,13495489,832,832,832,832,0
20230605,122600,13495489,832,832,832,832,0
20230605,122500,13495489,832,832,832,832,0
20230605,122400,13495489,832,832,832,832,0
20230605,122300,13495489,832,832,832,832,0
20230605,122200,13495489,832,832,832,832,0
20230605,122100,13495489,832,832,832,832,0
20230605,122000,13495489,832,832,832,832,0
20230605,121900,13495489,832,832,832,832,0
20230605,121800,13495489,832,832,832,832,0
20230605,121700,13495489,832,832,832,832,0
20230605,121600,13495489,832,832,832,832,0
20230605,121500,13495489,832,832,832,832,0
20230605,121400,13495489,832,832,832,832,0
20230605,121300,13495489,832,832,832,832,0
20230605,121200,13495489,832,832,832,832,0
20230605,121100,13495489,832,832,832,832,0
20230605,121000,13495489,832,832,832,832,0
20230605,120900,13495489,832,832,832,832,0
20230605,120800,13495489,832,832,832,832,0
20230605,120700,13495489,832,832,832,832,0
20230605,120600,13495489,832,832,832,832,0
20230605,120500,13495489,832,832,832,832,0
20230605,120400,13495489,832,832,832,832,0
20230605,120300,13495489,832,832,832,832,0
20230605,120200,13495489,832,832,832,832,0
20230605,120100,13495489,832,832,832,832,0
20230605,120000,13495489,832,832,832,832,0
20230605,115900,13495489,832,832,832,832,0
20230605,115800,13495489,832,832,832,832,0
20230605,115700,13495489,832,832,832,832,0
20230605,115600,13495489,832,832,832,832,0
20230605,115500,13495489,832,832,832,832,0
20230605,115400,13495489,832,832,832,832,0
20230605,115300,13495489,832,832,832,832,0
20230605,115200,13495489,832,832,832,832,0
20230605,115100,13495489,832,832,832,832,0
20230605,115000,13495489,832,832,832,832,0
20230605,114900,13495489,832,832,832,832,0
20230605,114800,13495489,832,832,832,832,0
20230605,114700,13495489,832,832,832,832,0
20230605,114600,13495489,832,832,832,832,0
20230605,114500,13495489,832,832,832,832,0
20230605,114400,13495489,832,832,832,832,0
20230605,114300,13495489,832,832,832,832,0
20230605,114200,13495489,832,832,832,832,0
20230605,114100,13495489,832,832,832,832,0
20230605,114000,13495489,832,832,832,832,0
20230605,113900,13495489,832,832,832,832,0
20230605,113800,13495489,832,832,832,832,0
20230605,113700,13495489,832,832,832,832,0
20230605,113600,13495489,832,832,832,832,0
20230605,113500,13495489,832,832,832,832,0
20230605,113400,13495489,832,832,832,832,0
20230605,113300,13495489,832,832,832,832,0
20230605,113200,13495489,832,832,832,832,0
20230605,113100,13495489,832,832,832,832,0
20230605,113000,13495489,832,832,832,832,0
20230605,112900,13495489,832,832,832,832,0
20230605,112800,13495489,832,832,832,832,0
20230605,112700,13495489,832,832,832,832,0
20230605,112600,13495489,832,832,832,832,0
20230605,112500,13495489,832,832,832,832,0
20230605,112400,13495489,832,832,832,832,0
20230605,112300,13495489,832,832,832,832,0
20230605,112200,13495489,832,832,832,832,0
20230605,112100,13495489,832,832,832,832,0
20230605,112000,13495489,832,832,832,832,0
20230605,111900,13495489,832,832,832,832,0
20230605,111800,13495489,832,832,832,832,0
20230605,111700,13495489,832,832,832,832,0
20230605,111600,13495489,832,832,832,832,0
20230605,111500,13495489,832,832,832,832,1
20230605,111400,13494657,832,832,832,832,0
20230605,111300,13494657,832,832,832,832,0
20230605,111200,13494657,832,832,832,832,0
20230605,111100,13494657,832,832,832,832,0
20230605,111000,13494657,832,832,832,832,0
20230605,110900,13494657,832,832,832,832,0
20230605,110800,13494657,832,832,832,832,0
20230605,110700,13494657,832,832,832,832,10800
20230605,110600,4509057,832,832,832,832,0
20230605,110500,4509057,832,832,832,832,0
20230605,110400,4509057,832,832,832,832,0
20230605,110300,4509057,832,832,832,832,0
20230605,110200,4509057,832,832,832,832,0
20230605,110100,4509057,832,832,832,832,0
20230605,110000,4509057,832,832,832,832,0
20230605,105900,4509057,832,832,832,832,0
20230605,105800,4509057,832,832,832,832,0
20230605,105700,4509057,832,832,832,832,0
20230605,105600,4509057,832,832,832,832,0
20230605,105500,4509057,832,832,832,832,0
20230605,105400,4509057,832,832,832,832,0
20230605,105300,4509057,832,832,832,832,0
20230605,105200,4509057,832,832,832,832,0
20230605,105100,4509057,832,832,832,832,0
20230605,105000,4509057,832,832,832,832,0
20230605,104900,4509057,832,832,832,832,12
20230605,104800,4499073,832,832,832,832,0
20230605,104700,4499073,832,832,832,832,0
20230605,104600,4499073,832,832,832,832,0
20230605,104500,4499073,832,832,832,832,0
20230605,104400,4499073,832,832,832,832,0
20230605,104300,4499073,832,832,832,832,0
20230605,104200,4499073,832,832,832,832,0
20230605,104100,4499073,832,832,832,832,0
20230605,104000,4499073,832,832,832,832,0
20230605,103900,4499073,832,832,832,832,0
20230605,103800,4499073,832,832,832,832,0
20230605,103700,4499073,832,832,832,832,0
20230605,103600,4499073,832,832,832,832,0
20230605,103500,4499073,832,832,832,832,0
20230605,103400,4499073,832,832,832,832,0
20230605,103300,4499073,832,832,832,832,0
20230605,103200,4499073,832,832,832,832,0
20230605,103100,4499073,832,832,832,832,0
20230605,103000,4499073,832,832,832,832,0
20230605,102900,4499073,832,832,832,832,0
20230605,102800,4499073,832,832,832,832,0
20230605,102700,4499073,832,832,832,832,0
20230605,102600,4499073,832,832,832,832,0
20230605,102500,4499073,832,832,832,832,0
20230605,102400,4499073,832,832,832,832,0
20230605,102300,4499073,832,832,832,832,0
20230605,102200,4499073,832,832,832,832,0
20230605,102100,4499073,832,832,832,832,0
20230605,102000,4499073,832,832,832,832,0
20230605,101900,4499073,832,832,832,832,0
20230605,101800,4499073,832,832,832,832,0
20230605,101700,4499073,832,832,832,832,0
20230605,101600,4499073,832,832,832,832,0
20230605,101500,4499073,832,832,832,832,0
20230605,101400,4499073,832,832,832,832,0
20230605,101300,4499073,832,832,832,832,0
20230605,101200,4499073,832,832,832,832,0
20230605,101100,4499073,832,832,832,832,0
20230605,101000,4499073,832,832,832,832,0
20230605,100900,4499073,832,832,832,832,0
20230605,100800,4499073,832,832,832,832,0
20230605,100700,4499073,832,832,832,832,0
20230605,100600,4499073,832,832,832,832,0
20230605,100500,4499073,832,832,832,832,0
20230605,100400,4499073,832,832,832,832,0
20230605,100300,4499073,832,832,832,832,0
20230605,100200,4499073,832,832,832,832,0
20230605,100100,4499073,832,832,832,832,0
20230605,100000,4499073,832,832,832,832,0
20230605,095900,4499073,832,832,832,832,0
20230605,095800,4499073,832,832,832,832,0
20230605,095700,4499073,832,832,832,832,0
20230605,095600,4499073,832,832,832,832,0
20230605,095500,4499073,832,832,832,832,0
20230605,095400,4499073,832,832,832,832,0
20230605,095300,4499073,832,832,832,832,0
20230605,095200,4499073,832,832,832,832,0
20230605,095100,4499073,832,832,832,832,0
20230605,095000,4499073,832,832,832,832,0
20230605,094900,4499073,832,832,832,832,0
20230605,094800,4499073,832,832,832,832,0
20230605,094700,4499073,832,832,832,832,0
20230605,094600,4499073,832,832,832,832,0
20230605,094500,4499073,832,832,832,832,0
20230605,094400,4499073,832,832,832,832,0
20230605,094300,4499073,832,832,832,832,0
20230605,094200,4499073,832,832,832,832,0
20230605,094100,4499073,832,832,832,832,0
20230605,094000,4499073,832,832,832,832,0
20230605,093900,4499073,832,832,832,832,0
20230605,093800,4499073,832,832,832,832,0
20230605,093700,4499073,832,832,832,832,0
20230605,093600,4499073,832,832,832,832,0
20230605,093500,4499073,832,832,832,832,0
20230605,093400,4499073,832,832,832,832,0
20230605,093300,4499073,832,832,832,832,0
20230605,093200,4499073,832,832,832,832,0
20230605,093100,4499073,832,832,832,832,0
20230605,093000,4499073,832,832,832,832,0
20230605,092900,4499073,832,832,832,832,0
20230605,092800,4499073,832,832,832,832,0
20230605,092700,4499073,832,832,832,832,0
20230605,092600,4499073,832,832,832,832,0
20230605,092500,4499073,832,832,832,832,0
20230605,092400,4499073,832,832,832,832,0
20230605,092300,4499073,832,832,832,832,0
20230605,092200,4499073,832,832,832,832,0
20230605,092100,4499073,832,832,832,832,0
20230605,092000,4499073,832,832,832,832,0
20230605,091900,4499073,832,832,832,832,0
20230605,091800,4499073,832,832,832,832,0
20230605,091700,4499073,832,832,832,832,0
20230605,091600,4499073,832,832,832,832,0
20230605,091500,4499073,832,832,832,832,0
20230605,091400,4499073,832,832,832,832,0
20230605,091300,4499073,832,832,832,832,1
20230605,091200,4498241,831,831,831,831,0
20230605,091100,4498241,831,831,831,831,0
20230605,091000,4498241,831,831,831,831,1000
20230605,090900,3667241,831,831,831,831,0
20230605,090800,3667241,831,831,831,831,0
20230605,090700,3667241,831,831,831,831,2100
20230605,090600,1922141,831,831,831,831,0
20230605,090500,1922141,831,831,831,831,0
20230605,090400,1922141,831,831,831,831,0
20230605,090300,1922141,831,831,831,831,611
20230605,090200,1414400,832,832,832,832,0
20230605,090100,1414400,832,832,832,832,0
20230605,090000,1414400,832,832,832,832,1700