stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230608,210400,29503754,1099,1099,1099,1099,2000
20230608,210300,29503754,1099,1099,1099,1099,0
20230608,210200,29503754,1099,1099,1099,1099,0
20230608,210100,29503754,1099,1099,1099,1099,0
20230608,210000,29503754,1099,1099,1099,1099,0
20230608,205900,29503754,1099,1099,1099,1099,0
20230608,205800,29503754,1099,1099,1099,1099,0
20230608,205700,29503754,1099,1099,1099,1099,0
20230608,205600,29503754,1099,1099,1099,1099,0
20230608,205500,29503754,1099,1099,1099,1099,0
20230608,205400,29503754,1099,1099,1099,1099,0
20230608,205300,29503754,1099,1099,1099,1099,0
20230608,205200,29503754,1099,1099,1099,1099,0
20230608,205100,29503754,1099,1099,1099,1099,0
20230608,205000,29503754,1099,1099,1099,1099,0
20230608,204900,29503754,1099,1099,1099,1099,0
20230608,204800,29503754,1099,1099,1099,1099,0
20230608,204700,29503754,1099,1099,1099,1099,0
20230608,204600,29503754,1099,1099,1099,1099,0
20230608,204500,29503754,1099,1099,1099,1099,0
20230608,204400,29503754,1099,1099,1099,1099,0
20230608,204300,29503754,1099,1099,1099,1099,0
20230608,204200,29503754,1099,1099,1099,1099,0
20230608,204100,29503754,1099,1099,1099,1099,0
20230608,204000,29503754,1099,1099,1099,1099,0
20230608,203900,29503754,1099,1099,1099,1099,0
20230608,203800,29503754,1099,1099,1099,1099,0
20230608,203700,29503754,1099,1099,1099,1099,0
20230608,203600,29503754,1099,1099,1099,1099,0
20230608,203500,29503754,1099,1099,1099,1099,0
20230608,203400,29503754,1099,1099,1099,1099,2000
20230608,203300,29503754,1099,1099,1099,1099,0
20230608,203200,29503754,1099,1099,1099,1099,0
20230608,203100,29503754,1099,1099,1099,1099,0
20230608,203000,29503754,1099,1099,1099,1099,0
20230608,202900,29503754,1099,1099,1099,1099,0
20230608,202800,29503754,1099,1099,1099,1099,0
20230608,202700,29503754,1099,1099,1099,1099,0
20230608,202600,29503754,1099,1099,1099,1099,0
20230608,202500,29503754,1099,1099,1099,1099,0
20230608,202400,29503754,1099,1099,1099,1099,0
20230608,202300,29503754,1099,1099,1099,1099,0
20230608,202200,29503754,1099,1099,1099,1099,0
20230608,202100,29503754,1099,1099,1099,1099,0
20230608,202000,29503754,1099,1099,1099,1099,0
20230608,201900,29503754,1099,1099,1099,1099,0
20230608,201800,29503754,1099,1099,1099,1099,0
20230608,201700,29503754,1099,1099,1099,1099,0
20230608,201600,29503754,1099,1099,1099,1099,0
20230608,201500,29503754,1099,1099,1099,1099,0
20230608,201400,29503754,1099,1099,1099,1099,0
20230608,201300,29503754,1099,1099,1099,1099,0
20230608,201200,29503754,1099,1099,1099,1099,0
20230608,201100,29503754,1099,1099,1099,1099,0
20230608,201000,29503754,1099,1099,1099,1099,0
20230608,200900,29503754,1099,1099,1099,1099,0
20230608,200800,29503754,1099,1099,1099,1099,0
20230608,200700,29503754,1099,1099,1099,1099,0
20230608,200600,29503754,1099,1099,1099,1099,0
20230608,200500,29503754,1099,1099,1099,1099,0
20230608,200400,29503754,1099,1099,1099,1099,2000
20230608,200300,29503754,1099,1099,1099,1099,0
20230608,200200,29503754,1099,1099,1099,1099,0
20230608,200100,29503754,1099,1099,1099,1099,0
20230608,200000,29503754,1099,1099,1099,1099,0
20230608,195900,29503754,1099,1099,1099,1099,0
20230608,195800,29503754,1099,1099,1099,1099,0
20230608,195700,29503754,1099,1099,1099,1099,0
20230608,195600,29503754,1099,1099,1099,1099,0
20230608,195500,29503754,1099,1099,1099,1099,0
20230608,195400,29503754,1099,1099,1099,1099,0
20230608,195300,29503754,1099,1099,1099,1099,0
20230608,195200,29503754,1099,1099,1099,1099,0
20230608,195100,29503754,1099,1099,1099,1099,0
20230608,195000,29503754,1099,1099,1099,1099,0
20230608,194900,29503754,1099,1099,1099,1099,0
20230608,194800,29503754,1099,1099,1099,1099,0
20230608,194700,29503754,1099,1099,1099,1099,0
20230608,194600,29503754,1099,1099,1099,1099,0
20230608,194500,29503754,1099,1099,1099,1099,0
20230608,194400,29503754,1099,1099,1099,1099,0
20230608,194300,29503754,1099,1099,1099,1099,0
20230608,194200,29503754,1099,1099,1099,1099,0
20230608,194100,29503754,1099,1099,1099,1099,0
20230608,194000,29503754,1099,1099,1099,1099,0
20230608,193900,29503754,1099,1099,1099,1099,0
20230608,193800,29503754,1099,1099,1099,1099,0
20230608,193700,29503754,1099,1099,1099,1099,0
20230608,193600,29503754,1099,1099,1099,1099,0
20230608,193500,29503754,1099,1099,1099,1099,0
20230608,193400,29503754,1099,1099,1099,1099,2000
20230608,193300,29503754,1099,1099,1099,1099,0
20230608,193200,29503754,1099,1099,1099,1099,0
20230608,193100,29503754,1099,1099,1099,1099,0
20230608,193000,29503754,1099,1099,1099,1099,0
20230608,192900,29503754,1099,1099,1099,1099,0
20230608,192800,29503754,1099,1099,1099,1099,0
20230608,192700,29503754,1099,1099,1099,1099,0
20230608,192600,29503754,1099,1099,1099,1099,0
20230608,192500,29503754,1099,1099,1099,1099,0
20230608,192400,29503754,1099,1099,1099,1099,0
20230608,192300,29503754,1099,1099,1099,1099,0
20230608,192200,29503754,1099,1099,1099,1099,0
20230608,192100,29503754,1099,1099,1099,1099,0
20230608,192000,29503754,1099,1099,1099,1099,0
20230608,191900,29503754,1099,1099,1099,1099,0
20230608,191800,29503754,1099,1099,1099,1099,0
20230608,191700,29503754,1099,1099,1099,1099,0
20230608,191600,29503754,1099,1099,1099,1099,0
20230608,191500,29503754,1099,1099,1099,1099,0
20230608,191400,29503754,1099,1099,1099,1099,0
20230608,191300,29503754,1099,1099,1099,1099,0
20230608,191200,29503754,1099,1099,1099,1099,0
20230608,191100,29503754,1099,1099,1099,1099,0
20230608,191000,29503754,1099,1099,1099,1099,0
20230608,190900,29503754,1099,1099,1099,1099,0
20230608,190800,29503754,1099,1099,1099,1099,0
20230608,190700,29503754,1099,1099,1099,1099,0
20230608,190600,29503754,1099,1099,1099,1099,0
20230608,190500,29503754,1099,1099,1099,1099,0
20230608,190400,29503754,1099,1099,1099,1099,2000
20230608,190300,29503754,1099,1099,1099,1099,0
20230608,190200,29503754,1099,1099,1099,1099,0
20230608,190100,29503754,1099,1099,1099,1099,0
20230608,190000,29503754,1099,1099,1099,1099,0
20230608,185900,29503754,1099,1099,1099,1099,0
20230608,185800,29503754,1099,1099,1099,1099,0
20230608,185700,29503754,1099,1099,1099,1099,0
20230608,185600,29503754,1099,1099,1099,1099,0
20230608,185500,29503754,1099,1099,1099,1099,0
20230608,185400,29503754,1099,1099,1099,1099,0
20230608,185300,29503754,1099,1099,1099,1099,0
20230608,185200,29503754,1099,1099,1099,1099,0
20230608,185100,29503754,1099,1099,1099,1099,0
20230608,185000,29503754,1099,1099,1099,1099,0
20230608,184900,29503754,1099,1099,1099,1099,0
20230608,184800,29503754,1099,1099,1099,1099,0
20230608,184700,29503754,1099,1099,1099,1099,0
20230608,184600,29503754,1099,1099,1099,1099,0
20230608,184500,29503754,1099,1099,1099,1099,0
20230608,184400,29503754,1099,1099,1099,1099,0
20230608,184300,29503754,1099,1099,1099,1099,0
20230608,184200,29503754,1099,1099,1099,1099,0
20230608,184100,29503754,1099,1099,1099,1099,0
20230608,184000,29503754,1099,1099,1099,1099,0
20230608,183900,29503754,1099,1099,1099,1099,0
20230608,183800,29503754,1099,1099,1099,1099,0
20230608,183700,29503754,1099,1099,1099,1099,0
20230608,183600,29503754,1099,1099,1099,1099,0
20230608,183500,29503754,1099,1099,1099,1099,0
20230608,183400,29503754,1099,1099,1099,1099,2000
20230608,183300,29503754,1099,1099,1099,1099,0
20230608,183200,29503754,1099,1099,1099,1099,0
20230608,183100,29503754,1099,1099,1099,1099,0
20230608,183000,29503754,1099,1099,1099,1099,0
20230608,182900,29503754,1099,1099,1099,1099,0
20230608,182800,29503754,1099,1099,1099,1099,0
20230608,182700,29503754,1099,1099,1099,1099,0
20230608,182600,29503754,1099,1099,1099,1099,0
20230608,182500,29503754,1099,1099,1099,1099,0
20230608,182400,29503754,1099,1099,1099,1099,0
20230608,182300,29503754,1099,1099,1099,1099,0
20230608,182200,29503754,1099,1099,1099,1099,0
20230608,182100,29503754,1099,1099,1099,1099,0
20230608,182000,29503754,1099,1099,1099,1099,0
20230608,181900,29503754,1099,1099,1099,1099,0
20230608,181800,29503754,1099,1099,1099,1099,0
20230608,181700,29503754,1099,1099,1099,1099,0
20230608,181600,29503754,1099,1099,1099,1099,0
20230608,181500,29503754,1099,1099,1099,1099,0
20230608,181400,29503754,1099,1099,1099,1099,0
20230608,181300,29503754,1099,1099,1099,1099,0
20230608,181200,29503754,1099,1099,1099,1099,0
20230608,181100,29503754,1099,1099,1099,1099,0
20230608,181000,29503754,1099,1099,1099,1099,0
20230608,180900,29503754,1099,1099,1099,1099,0
20230608,180800,29503754,1099,1099,1099,1099,0
20230608,180700,29503754,1099,1099,1099,1099,0
20230608,180600,29503754,1099,1099,1099,1099,0
20230608,180500,29503754,1099,1099,1099,1099,0
20230608,180400,29503754,1099,1099,1099,1099,2000
20230608,180300,29503754,1099,1099,1099,1099,0
20230608,180200,29503754,1099,1099,1099,1099,0
20230608,180100,29503754,1099,1099,1099,1099,0
20230608,180000,29503754,1099,1099,1099,1099,0
20230608,175900,29503754,1099,1099,1099,1099,0
20230608,175800,29503754,1099,1099,1099,1099,0
20230608,175700,29503754,1099,1099,1099,1099,0
20230608,175600,29503754,1099,1099,1099,1099,0
20230608,175500,29503754,1099,1099,1099,1099,0
20230608,175400,29503754,1099,1099,1099,1099,0
20230608,175300,29503754,1099,1099,1099,1099,0
20230608,175200,29503754,1099,1099,1099,1099,0
20230608,175100,29503754,1099,1099,1099,1099,0
20230608,175000,29503754,1099,1099,1099,1099,0
20230608,174900,29503754,1099,1099,1099,1099,0
20230608,174800,29503754,1099,1099,1099,1099,0
20230608,174700,29503754,1099,1099,1099,1099,0
20230608,174600,29503754,1099,1099,1099,1099,0
20230608,174500,29503754,1099,1099,1099,1099,0
20230608,174400,29503754,1099,1099,1099,1099,0
20230608,174300,29503754,1099,1099,1099,1099,0
20230608,174200,29503754,1099,1099,1099,1099,0
20230608,174100,29503754,1099,1099,1099,1099,0
20230608,174000,29503754,1099,1099,1099,1099,0
20230608,173900,29503754,1099,1099,1099,1099,0
20230608,173800,29503754,1099,1099,1099,1099,0
20230608,173700,29503754,1099,1099,1099,1099,0
20230608,173600,29503754,1099,1099,1099,1099,0
20230608,173500,29503754,1099,1099,1099,1099,0
20230608,173400,29503754,1099,1099,1099,1099,2000
20230608,173300,29503754,1099,1099,1099,1099,0
20230608,173200,29503754,1099,1099,1099,1099,0
20230608,173100,29503754,1099,1099,1099,1099,0
20230608,173000,29503754,1099,1099,1099,1099,0
20230608,172900,29503754,1099,1099,1099,1099,0
20230608,172800,29503754,1099,1099,1099,1099,0
20230608,172700,29503754,1099,1099,1099,1099,0
20230608,172600,29503754,1099,1099,1099,1099,0
20230608,172500,29503754,1099,1099,1099,1099,0
20230608,172400,29503754,1099,1099,1099,1099,0
20230608,172300,29503754,1099,1099,1099,1099,0
20230608,172200,29503754,1099,1099,1099,1099,0
20230608,172100,29503754,1099,1099,1099,1099,0
20230608,172000,29503754,1099,1099,1099,1099,0
20230608,171900,29503754,1099,1099,1099,1099,0
20230608,171800,29503754,1099,1099,1099,1099,0
20230608,171700,29503754,1099,1099,1099,1099,0
20230608,171600,29503754,1099,1099,1099,1099,0
20230608,171500,29503754,1099,1099,1099,1099,0
20230608,171400,29503754,1099,1099,1099,1099,0
20230608,171300,29503754,1099,1099,1099,1099,0
20230608,171200,29503754,1099,1099,1099,1099,0
20230608,171100,29503754,1099,1099,1099,1099,0
20230608,171000,29503754,1099,1099,1099,1099,0
20230608,170900,29503754,1099,1099,1099,1099,0
20230608,170800,29503754,1099,1099,1099,1099,0
20230608,170700,29503754,1099,1099,1099,1099,0
20230608,170600,29503754,1099,1099,1099,1099,0
20230608,170500,29503754,1099,1099,1099,1099,0
20230608,170400,29503754,1099,1099,1099,1099,2000
20230608,170300,29503754,1099,1099,1099,1099,0
20230608,170200,29503754,1099,1099,1099,1099,0
20230608,170100,29503754,1099,1099,1099,1099,0
20230608,170000,29503754,1099,1099,1099,1099,0
20230608,165900,29503754,1099,1099,1099,1099,0
20230608,165800,29503754,1099,1099,1099,1099,0
20230608,165700,29503754,1099,1099,1099,1099,0
20230608,165600,29503754,1099,1099,1099,1099,0
20230608,165500,29503754,1099,1099,1099,1099,0
20230608,165400,29503754,1099,1099,1099,1099,0
20230608,165300,29503754,1099,1099,1099,1099,0
20230608,165200,29503754,1099,1099,1099,1099,0
20230608,165100,29503754,1099,1099,1099,1099,0
20230608,165000,29503754,1099,1099,1099,1099,0
20230608,164900,29503754,1099,1099,1099,1099,0
20230608,164800,29503754,1099,1099,1099,1099,0
20230608,164700,29503754,1099,1099,1099,1099,0
20230608,164600,29503754,1099,1099,1099,1099,0
20230608,164500,29503754,1099,1099,1099,1099,0
20230608,164400,29503754,1099,1099,1099,1099,0
20230608,164300,29503754,1099,1099,1099,1099,0
20230608,164200,29503754,1099,1099,1099,1099,0
20230608,164100,29503754,1099,1099,1099,1099,0
20230608,164000,29503754,1099,1099,1099,1099,0
20230608,163900,29503754,1099,1099,1099,1099,0
20230608,163800,29503754,1099,1099,1099,1099,0
20230608,163700,29503754,1099,1099,1099,1099,0
20230608,163600,29503754,1099,1099,1099,1099,0
20230608,163500,29503754,1099,1099,1099,1099,0
20230608,163400,29503754,1099,1099,1099,1099,2000
20230608,163300,29503754,1099,1099,1099,1099,0
20230608,163200,29503754,1099,1099,1099,1099,0
20230608,163100,29503754,1099,1099,1099,1099,0
20230608,163000,29503754,1099,1099,1099,1099,0
20230608,162900,29503754,1099,1099,1099,1099,0
20230608,162800,29503754,1099,1099,1099,1099,0
20230608,162700,29503754,1099,1099,1099,1099,0
20230608,162600,29503754,1099,1099,1099,1099,0
20230608,162500,29503754,1099,1099,1099,1099,0
20230608,162400,29503754,1099,1099,1099,1099,0
20230608,162300,29503754,1099,1099,1099,1099,0
20230608,162200,29503754,1099,1099,1099,1099,0
20230608,162100,29503754,1099,1099,1099,1099,0
20230608,162000,29503754,1099,1099,1099,1099,0
20230608,161900,29503754,1099,1099,1099,1099,0
20230608,161800,29503754,1099,1099,1099,1099,0
20230608,161700,29503754,1099,1099,1099,1099,0
20230608,161600,29503754,1099,1099,1099,1099,0
20230608,161500,29503754,1099,1099,1099,1099,0
20230608,161400,29503754,1099,1099,1099,1099,0
20230608,161300,29503754,1099,1099,1099,1099,0
20230608,161200,29503754,1099,1099,1099,1099,0
20230608,161100,29503754,1099,1099,1099,1099,0
20230608,161000,29503754,1099,1099,1099,1099,0
20230608,160900,29503754,1099,1099,1099,1099,0
20230608,160800,29503754,1099,1099,1099,1099,0
20230608,160700,29503754,1099,1099,1099,1099,0
20230608,160600,29503754,1099,1099,1099,1099,0
20230608,160500,29503754,1099,1099,1099,1099,0
20230608,160400,29503754,1099,1099,1099,1099,2000
20230608,160300,29503754,1099,1099,1099,1099,0
20230608,160200,29503754,1099,1099,1099,1099,0
20230608,160100,29503754,1099,1099,1099,1099,0
20230608,160000,29503754,1099,1099,1099,1099,0
20230608,155900,29503754,1099,1099,1099,1099,0
20230608,155800,29503754,1099,1099,1099,1099,0
20230608,155700,29503754,1099,1099,1099,1099,0
20230608,155600,29503754,1099,1099,1099,1099,0
20230608,155500,29503754,1099,1099,1099,1099,0
20230608,155400,29503754,1099,1099,1099,1099,0
20230608,155300,29503754,1099,1099,1099,1099,0
20230608,155200,29503754,1099,1099,1099,1099,0
20230608,155100,29503754,1099,1099,1099,1099,0
20230608,155000,29503754,1099,1099,1099,1099,0
20230608,154900,29503754,1099,1099,1099,1099,0
20230608,154800,29503754,1099,1099,1099,1099,0
20230608,154700,29503754,1099,1099,1099,1099,0
20230608,154600,29503754,1099,1099,1099,1099,0
20230608,154500,29503754,1099,1099,1099,1099,0
20230608,154400,29503754,1099,1099,1099,1099,0
20230608,154300,29503754,1099,1099,1099,1099,0
20230608,154200,29503754,1099,1099,1099,1099,0
20230608,154100,29503754,1099,1099,1099,1099,0
20230608,154000,29503754,1099,1099,1099,1099,0
20230608,153900,29503754,1099,1099,1099,1099,0
20230608,153800,29503754,1099,1099,1099,1099,0
20230608,153700,29503754,1099,1099,1099,1099,0
20230608,153600,29503754,1099,1099,1099,1099,0
20230608,153500,29503754,1099,1099,1099,1099,0
20230608,153400,29503754,1099,1099,1099,1099,2000
20230608,153300,29503754,1099,1099,1099,1099,0
20230608,153200,29503754,1099,1099,1099,1099,0
20230608,153100,29503754,1099,1099,1099,1099,0
20230608,153000,29503754,1099,1099,1099,1099,0
20230608,152900,29503754,1099,1099,1099,1099,0
20230608,152800,29503754,1099,1099,1099,1099,0
20230608,152700,29503754,1099,1099,1099,1099,0
20230608,152600,29503754,1099,1099,1099,1099,0
20230608,152500,29503754,1099,1099,1099,1099,0
20230608,152400,29503754,1099,1099,1099,1099,0
20230608,152300,29503754,1099,1099,1099,1099,0
20230608,152200,29503754,1099,1099,1099,1099,0
20230608,152100,29503754,1099,1099,1099,1099,0
20230608,152000,29503754,1099,1099,1099,1099,0
20230608,151900,29503754,1099,1099,1099,1099,0
20230608,151800,29503754,1099,1099,1099,1099,0
20230608,151700,29503754,1099,1099,1099,1099,0
20230608,151600,29503754,1099,1099,1099,1099,0
20230608,151500,29503754,1099,1099,1099,1099,0
20230608,151400,29503754,1099,1099,1099,1099,0
20230608,151300,29503754,1099,1099,1099,1099,0
20230608,151200,29503754,1099,1099,1099,1099,0
20230608,151100,29503754,1099,1099,1099,1099,0
20230608,151000,29503754,1099,1099,1099,1099,0
20230608,150900,29503754,1099,1099,1099,1099,0
20230608,150800,29503754,1099,1099,1099,1099,0
20230608,150700,29503754,1099,1099,1099,1099,0
20230608,150600,29503754,1099,1099,1099,1099,0
20230608,150500,29503754,1099,1099,1099,1099,0
20230608,150400,29503754,1099,1099,1099,1099,0
20230608,150300,29503754,1099,1099,1099,1099,0
20230608,150200,29503754,1099,1099,1099,1099,0
20230608,150100,29503754,1099,1099,1099,1099,0
20230608,150000,29503754,1099,1099,1099,1099,0
20230608,145900,29503754,1099,1099,1099,1099,0
20230608,145800,29503754,1099,1099,1099,1099,0
20230608,145700,29503754,1099,1099,1099,1099,0
20230608,145600,29503754,1099,1099,1099,1099,0
20230608,145500,29503754,1099,1099,1099,1099,0
20230608,145400,29503754,1099,1099,1099,1099,0
20230608,145300,29503754,1099,1099,1099,1099,0
20230608,145200,29503754,1099,1099,1099,1099,0
20230608,145100,29503754,1099,1099,1099,1099,0
20230608,145000,29503754,1099,1099,1099,1099,0
20230608,144900,29503754,1099,1099,1099,1099,0
20230608,144800,29503754,1099,1099,1099,1099,0
20230608,144700,29503754,1099,1099,1099,1099,0
20230608,144600,29503754,1099,1099,1099,1099,0
20230608,144500,29503754,1099,1099,1099,1099,0
20230608,144400,29503754,1099,1099,1099,1099,0
20230608,144300,29503754,1099,1099,1099,1099,0
20230608,144200,29503754,1099,1099,1099,1099,0
20230608,144100,29503754,1099,1099,1099,1099,0
20230608,144000,29503754,1099,1099,1099,1099,0
20230608,143900,29503754,1099,1099,1099,1099,0
20230608,143800,29503754,1099,1099,1099,1099,0
20230608,143700,29503754,1099,1099,1099,1099,0
20230608,143600,29503754,1099,1099,1099,1099,0
20230608,143500,29503754,1099,1099,1099,1099,0
20230608,143400,29503754,1099,1099,1099,1099,0
20230608,143300,29503754,1099,1099,1099,1099,0
20230608,143200,29503754,1099,1099,1099,1099,0
20230608,143100,29503754,1099,1099,1099,1099,0
20230608,143000,29503754,1099,1099,1099,1099,0
20230608,142900,29503754,1099,1099,1099,1099,0
20230608,142800,29503754,1099,1099,1099,1099,0
20230608,142700,29503754,1099,1099,1099,1099,0
20230608,142600,29503754,1099,1099,1099,1099,0
20230608,142500,29503754,1099,1099,1099,1099,0
20230608,142400,29503754,1099,1099,1099,1099,0
20230608,142300,29503754,1099,1099,1099,1099,0
20230608,142200,29503754,1099,1099,1099,1099,0
20230608,142100,29503754,1099,1099,1099,1099,0
20230608,142000,29503754,1099,1099,1099,1099,0
20230608,141900,29503754,1099,1099,1099,1099,0
20230608,141800,29503754,1099,1099,1099,1099,0
20230608,141700,29503754,1099,1099,1099,1099,0
20230608,141600,29503754,1099,1099,1099,1099,0
20230608,141500,29503754,1099,1099,1099,1099,0
20230608,141400,29503754,1099,1099,1099,1099,0
20230608,141300,29503754,1099,1099,1099,1099,0
20230608,141200,29503754,1099,1099,1099,1099,0
20230608,141100,29503754,1099,1099,1099,1099,0
20230608,141000,29503754,1099,1099,1099,1099,0
20230608,140900,29503754,1099,1099,1099,1099,0
20230608,140800,29503754,1099,1099,1099,1099,0
20230608,140700,29503754,1099,1099,1099,1099,0
20230608,140600,29503754,1099,1099,1099,1099,0
20230608,140500,29503754,1099,1099,1099,1099,0
20230608,140400,29503754,1099,1099,1099,1099,0
20230608,140300,29503754,1099,1099,1099,1099,0
20230608,140200,29503754,1099,1099,1099,1099,0
20230608,140100,29503754,1099,1099,1099,1099,0
20230608,140000,29503754,1099,1099,1099,1099,0
20230608,135900,29503754,1099,1099,1099,1099,0
20230608,135800,29503754,1099,1099,1099,1099,0
20230608,135700,29503754,1099,1099,1099,1099,0
20230608,135600,29503754,1099,1099,1099,1099,0
20230608,135500,29503754,1099,1099,1099,1099,0
20230608,135400,29503754,1099,1099,1099,1099,0
20230608,135300,29503754,1099,1099,1099,1099,0
20230608,135200,29503754,1099,1099,1099,1099,0
20230608,135100,29503754,1099,1099,1099,1099,0
20230608,135000,29503754,1099,1099,1099,1099,0
20230608,134900,29503754,1099,1099,1099,1099,0
20230608,134800,29503754,1099,1099,1099,1099,0
20230608,134700,29503754,1099,1099,1099,1099,0
20230608,134600,29503754,1099,1099,1099,1099,0
20230608,134500,29503754,1099,1099,1099,1099,0
20230608,134400,29503754,1099,1099,1099,1099,0
20230608,134300,29503754,1099,1099,1099,1099,0
20230608,134200,29503754,1099,1099,1099,1099,0
20230608,134100,29503754,1099,1099,1099,1099,0
20230608,134000,29503754,1099,1099,1099,1099,0
20230608,133900,29503754,1099,1099,1099,1099,0
20230608,133800,29503754,1099,1099,1099,1099,0
20230608,133700,29503754,1099,1099,1099,1099,0
20230608,133600,29503754,1099,1099,1099,1099,0
20230608,133500,29503754,1099,1099,1099,1099,0
20230608,133400,29503754,1099,1099,1099,1099,0
20230608,133300,29503754,1099,1099,1099,1099,0
20230608,133200,29503754,1099,1099,1099,1099,0
20230608,133100,29503754,1099,1099,1099,1099,0
20230608,133000,29503754,1099,1099,1099,1099,0
20230608,132900,29503754,1099,1099,1099,1099,0
20230608,132800,29503754,1099,1099,1099,1099,0
20230608,132700,29503754,1099,1099,1099,1099,0
20230608,132600,29503754,1099,1099,1099,1099,0
20230608,132500,29503754,1099,1099,1099,1099,0
20230608,132400,29503754,1099,1099,1099,1099,0
20230608,132300,29503754,1099,1099,1099,1099,0
20230608,132200,29503754,1099,1099,1099,1099,0
20230608,132100,29503754,1099,1099,1099,1099,0
20230608,132000,29503754,1099,1099,1099,1099,0
20230608,131900,29503754,1099,1099,1099,1099,0
20230608,131800,29503754,1099,1099,1099,1099,0
20230608,131700,29503754,1099,1099,1099,1099,0
20230608,131600,29503754,1099,1099,1099,1099,0
20230608,131500,29503754,1099,1099,1099,1099,0
20230608,131400,29503754,1099,1099,1099,1099,0
20230608,131300,29503754,1099,1099,1099,1099,0
20230608,131200,29503754,1099,1099,1099,1099,0
20230608,131100,29503754,1099,1099,1099,1099,0
20230608,131000,29503754,1099,1099,1099,1099,0
20230608,130900,29503754,1099,1099,1099,1099,0
20230608,130800,29503754,1099,1099,1099,1099,0
20230608,130700,29503754,1099,1099,1099,1099,0
20230608,130600,29503754,1099,1099,1099,1099,0
20230608,130500,29503754,1099,1099,1099,1099,0
20230608,130400,29503754,1099,1099,1099,1099,0
20230608,130300,29503754,1099,1099,1099,1099,0
20230608,130200,29503754,1099,1099,1099,1099,0
20230608,130100,29503754,1099,1099,1099,1099,0
20230608,130000,29503754,1099,1099,1099,1099,0
20230608,125900,29503754,1099,1099,1099,1099,0
20230608,125800,29503754,1099,1099,1099,1099,0
20230608,125700,29503754,1099,1099,1099,1099,0
20230608,125600,29503754,1099,1099,1099,1099,0
20230608,125500,29503754,1099,1099,1099,1099,0
20230608,125400,29503754,1099,1099,1099,1099,0
20230608,125300,29503754,1099,1099,1099,1099,0
20230608,125200,29503754,1099,1099,1099,1099,0
20230608,125100,29503754,1099,1099,1099,1099,0
20230608,125000,29503754,1099,1099,1099,1099,0
20230608,124900,29503754,1099,1099,1099,1099,0
20230608,124800,29503754,1099,1099,1099,1099,0
20230608,124700,29503754,1099,1099,1099,1099,0
20230608,124600,29503754,1099,1099,1099,1099,0
20230608,124500,29503754,1099,1099,1099,1099,0
20230608,124400,29503754,1099,1099,1099,1099,0
20230608,124300,29503754,1099,1099,1099,1099,0
20230608,124200,29503754,1099,1099,1099,1099,0
20230608,124100,29503754,1099,1099,1099,1099,0
20230608,124000,29503754,1099,1099,1099,1099,0
20230608,123900,29503754,1099,1099,1099,1099,0
20230608,123800,29503754,1099,1099,1099,1099,0
20230608,123700,29503754,1099,1099,1099,1099,0
20230608,123600,29503754,1099,1099,1099,1099,0
20230608,123500,29503754,1099,1099,1099,1099,0
20230608,123400,29503754,1099,1099,1099,1099,0
20230608,123300,29503754,1099,1099,1099,1099,0
20230608,123200,29503754,1099,1099,1099,1099,0
20230608,123100,29503754,1099,1099,1099,1099,0
20230608,123000,29503754,1099,1099,1099,1099,0
20230608,122900,29503754,1099,1099,1099,1099,0
20230608,122800,29503754,1099,1099,1099,1099,0
20230608,122700,29503754,1099,1099,1099,1099,0
20230608,122600,29503754,1099,1099,1099,1099,0
20230608,122500,29503754,1099,1099,1099,1099,0
20230608,122400,29503754,1099,1099,1099,1099,0
20230608,122300,29503754,1099,1099,1099,1099,0
20230608,122200,29503754,1099,1099,1099,1099,2000
20230608,122100,27305754,1099,1099,1099,1099,0
20230608,122000,27305754,1099,1099,1099,1099,2000
20230608,121900,25107754,1099,1099,1099,1099,0
20230608,121800,25107754,1099,1099,1099,1099,0
20230608,121700,25107754,1099,1099,1099,1099,0
20230608,121600,25107754,1099,1099,1099,1099,0
20230608,121500,25107754,1099,1099,1099,1099,0
20230608,121400,25107754,1099,1099,1099,1099,0
20230608,121300,25107754,1099,1099,1099,1099,0
20230608,121200,25107754,1099,1099,1099,1099,0
20230608,121100,25107754,1099,1099,1099,1099,0
20230608,121000,25107754,1099,1099,1099,1099,0
20230608,120900,25107754,1099,1099,1099,1099,0
20230608,120800,25107754,1099,1099,1099,1099,0
20230608,120700,25107754,1099,1099,1099,1099,0
20230608,120600,25107754,1099,1099,1099,1099,0
20230608,120500,25107754,1099,1099,1099,1099,0
20230608,120400,25107754,1099,1099,1099,1099,0
20230608,120300,25107754,1099,1099,1099,1099,0
20230608,120200,25107754,1099,1099,1099,1099,0
20230608,120100,25107754,1099,1099,1099,1099,0
20230608,120000,25107754,1099,1099,1099,1099,0
20230608,115900,25107754,1099,1099,1099,1099,0
20230608,115800,25107754,1099,1099,1099,1099,0
20230608,115700,25107754,1099,1099,1099,1099,0
20230608,115600,25107754,1099,1099,1099,1099,0
20230608,115500,25107754,1099,1099,1099,1099,0
20230608,115400,25107754,1099,1099,1099,1099,0
20230608,115300,25107754,1099,1099,1099,1099,0
20230608,115200,25107754,1099,1099,1099,1099,0
20230608,115100,25107754,1099,1099,1099,1099,0
20230608,115000,25107754,1099,1099,1099,1099,0
20230608,114900,25107754,1099,1099,1099,1099,0
20230608,114800,25107754,1099,1099,1099,1099,0
20230608,114700,25107754,1099,1099,1099,1099,0
20230608,114600,25107754,1099,1099,1099,1099,0
20230608,114500,25107754,1099,1099,1099,1099,0
20230608,114400,25107754,1099,1099,1099,1099,0
20230608,114300,25107754,1099,1099,1099,1099,0
20230608,114200,25107754,1099,1099,1099,1099,0
20230608,114100,25107754,1099,1099,1099,1099,0
20230608,114000,25107754,1099,1099,1099,1099,0
20230608,113900,25107754,1099,1099,1099,1099,0
20230608,113800,25107754,1099,1099,1099,1099,0
20230608,113700,25107754,1099,1099,1099,1099,0
20230608,113600,25107754,1099,1099,1099,1099,0
20230608,113500,25107754,1099,1099,1099,1099,0
20230608,113400,25107754,1099,1099,1099,1099,0
20230608,113300,25107754,1099,1099,1099,1099,0
20230608,113200,25107754,1099,1099,1099,1099,0
20230608,113100,25107754,1099,1099,1099,1099,0
20230608,113000,25107754,1099,1099,1099,1099,0
20230608,112900,25107754,1099,1099,1099,1099,0
20230608,112800,25107754,1099,1099,1099,1099,0
20230608,112700,25107754,1099,1099,1099,1099,0
20230608,112600,25107754,1099,1099,1099,1099,0
20230608,112500,25107754,1099,1099,1099,1099,0
20230608,112400,25107754,1099,1099,1099,1099,0
20230608,112300,25107754,1099,1099,1099,1099,0
20230608,112200,25107754,1099,1099,1099,1099,0
20230608,112100,25107754,1099,1099,1099,1099,0
20230608,112000,25107754,1099,1099,1099,1099,0
20230608,111900,25107754,1099,1099,1099,1099,0
20230608,111800,25107754,1099,1099,1099,1099,0
20230608,111700,25107754,1099,1099,1099,1099,0
20230608,111600,25107754,1099,1099,1099,1099,0
20230608,111500,25107754,1099,1099,1099,1099,0
20230608,111400,25107754,1099,1099,1099,1099,0
20230608,111300,25107754,1099,1099,1099,1099,0
20230608,111200,25107754,1099,1099,1099,1099,0
20230608,111100,25107754,1099,1099,1099,1099,0
20230608,111000,25107754,1099,1099,1099,1099,0
20230608,110900,25107754,1099,1099,1099,1099,5
20230608,110800,25102259,1099,1099,1099,1099,0
20230608,110700,25102259,1099,1099,1099,1099,0
20230608,110600,25102259,1099,1099,1099,1099,0
20230608,110500,25102259,1099,1099,1099,1099,0
20230608,110400,25102259,1099,1099,1099,1099,0
20230608,110300,25102259,1099,1099,1099,1099,0
20230608,110200,25102259,1099,1099,1099,1099,0
20230608,110100,25102259,1099,1099,1099,1099,0
20230608,110000,25102259,1099,1099,1099,1099,0
20230608,105900,25102259,1099,1099,1099,1099,0
20230608,105800,25102259,1099,1099,1099,1099,0
20230608,105700,25102259,1099,1099,1099,1099,0
20230608,105600,25102259,1099,1099,1099,1099,0
20230608,105500,25102259,1099,1099,1099,1099,0
20230608,105400,25102259,1099,1099,1099,1099,0
20230608,105300,25102259,1099,1099,1099,1099,0
20230608,105200,25102259,1099,1099,1099,1099,0
20230608,105100,25102259,1099,1099,1099,1099,0
20230608,105000,25102259,1099,1099,1099,1099,0
20230608,104900,25102259,1099,1099,1099,1099,0
20230608,104800,25102259,1099,1099,1099,1099,0
20230608,104700,25102259,1099,1099,1099,1099,0
20230608,104600,25102259,1099,1099,1099,1099,0
20230608,104500,25102259,1099,1099,1099,1099,0
20230608,104400,25102259,1099,1099,1099,1099,0
20230608,104300,25102259,1099,1099,1099,1099,0
20230608,104200,25102259,1099,1099,1099,1099,0
20230608,104100,25102259,1099,1099,1099,1099,0
20230608,104000,25102259,1099,1099,1099,1099,0
20230608,103900,25102259,1099,1099,1099,1099,0
20230608,103800,25102259,1099,1099,1099,1099,0
20230608,103700,25102259,1099,1099,1099,1099,0
20230608,103600,25102259,1099,1099,1099,1099,0
20230608,103500,25102259,1099,1099,1099,1099,0
20230608,103400,25102259,1099,1099,1099,1099,0
20230608,103300,25102259,1099,1099,1099,1099,0
20230608,103200,25102259,1099,1099,1099,1099,0
20230608,103100,25102259,1099,1099,1099,1099,0
20230608,103000,25102259,1099,1099,1099,1099,0
20230608,102900,25102259,1099,1099,1099,1099,0
20230608,102800,25102259,1099,1099,1099,1099,0
20230608,102700,25102259,1099,1099,1099,1099,0
20230608,102600,25102259,1099,1099,1099,1099,0
20230608,102500,25102259,1099,1099,1099,1099,0
20230608,102400,25102259,1099,1099,1099,1099,0
20230608,102300,25102259,1099,1099,1099,1099,0
20230608,102200,25102259,1099,1099,1099,1099,0
20230608,102100,25102259,1099,1099,1099,1099,0
20230608,102000,25102259,1099,1099,1099,1099,0
20230608,101900,25102259,1099,1099,1099,1099,0
20230608,101800,25102259,1099,1099,1099,1099,0
20230608,101700,25102259,1099,1099,1099,1099,0
20230608,101600,25102259,1099,1099,1099,1099,0
20230608,101500,25102259,1099,1099,1099,1099,0
20230608,101400,25102259,1099,1099,1099,1099,0
20230608,101300,25102259,1099,1099,1099,1099,0
20230608,101200,25102259,1099,1099,1099,1099,0
20230608,101100,25102259,1099,1099,1099,1099,0
20230608,101000,25102259,1099,1099,1099,1099,0
20230608,100900,25102259,1099,1099,1099,1099,0
20230608,100800,25102259,1099,1099,1099,1099,0
20230608,100700,25102259,1099,1099,1099,1099,0
20230608,100600,25102259,1099,1099,1099,1099,0
20230608,100500,25102259,1099,1099,1099,1099,0
20230608,100400,25102259,1099,1099,1099,1099,10
20230608,100300,25091269,1099,1099,1099,1099,0
20230608,100200,25091269,1099,1099,1099,1099,0
20230608,100100,25091269,1099,1099,1099,1099,1200
20230608,100000,23772469,1099,1099,1099,1099,878
20230608,095900,22807547,1099,1099,1099,1099,0
20230608,095800,22807547,1099,1099,1099,1099,0
20230608,095700,22807547,1099,1099,1099,1099,0
20230608,095600,22807547,1099,1099,1099,1099,0
20230608,095500,22807547,1099,1099,1099,1099,0
20230608,095400,22807547,1099,1099,1099,1099,0
20230608,095300,22807547,1099,1099,1099,1099,0
20230608,095200,22807547,1099,1099,1099,1099,0
20230608,095100,22807547,1099,1099,1099,1099,0
20230608,095000,22807547,1099,1099,1099,1099,0
20230608,094900,22807547,1099,1099,1099,1099,0
20230608,094800,22807547,1099,1099,1099,1099,0
20230608,094700,22807547,1099,1099,1099,1099,0
20230608,094600,22807547,1099,1099,1099,1099,0
20230608,094500,22807547,1099,1099,1099,1099,0
20230608,094400,22807547,1099,1099,1099,1099,0
20230608,094300,22807547,1099,1099,1099,1099,0
20230608,094200,22807547,1099,1099,1099,1099,0
20230608,094100,22807547,1099,1099,1099,1099,0
20230608,094000,22807547,1099,1099,1099,1099,0
20230608,093900,22807547,1099,1099,1099,1099,0
20230608,093800,22807547,1099,1099,1099,1099,0
20230608,093700,22807547,1099,1099,1099,1099,20000
20230608,093600,827547,1099,1099,1099,1099,0
20230608,093500,827547,1099,1099,1099,1099,0
20230608,093400,827547,1099,1099,1099,1099,0
20230608,093300,827547,1099,1099,1099,1099,0
20230608,093200,827547,1099,1099,1099,1099,547
20230608,093100,226394,1099,1099,1099,1099,0
20230608,093000,226394,1099,1099,1099,1099,0
20230608,092900,226394,1099,1099,1099,1099,0
20230608,092800,226394,1099,1099,1099,1099,0
20230608,092700,226394,1099,1099,1099,1099,0
20230608,092600,226394,1099,1099,1099,1099,0
20230608,092500,226394,1099,1099,1099,1099,0
20230608,092400,226394,1099,1099,1099,1099,0
20230608,092300,226394,1099,1099,1099,1099,0
20230608,092200,226394,1099,1099,1099,1099,0
20230608,092100,226394,1099,1099,1099,1099,200
20230608,092000,6594,1099,1099,1099,1099,0
20230608,091900,6594,1099,1099,1099,1099,0
20230608,091800,6594,1099,1099,1099,1099,0
20230608,091700,6594,1099,1099,1099,1099,0
20230608,091600,6594,1099,1099,1099,1099,0
20230608,091500,6594,1099,1099,1099,1099,0
20230608,091400,6594,1099,1099,1099,1099,0
20230608,091300,6594,1099,1099,1099,1099,0
20230608,091200,6594,1099,1099,1099,1099,0
20230608,091100,6594,1099,1099,1099,1099,0
20230608,091000,6594,1099,1099,1099,1099,0
20230608,090900,6594,1099,1099,1099,1099,0
20230608,090800,6594,1099,1099,1099,1099,0
20230608,090700,6594,1099,1099,1099,1099,0
20230608,090600,6594,1099,1099,1099,1099,0
20230608,090500,6594,1099,1099,1099,1099,0
20230608,090400,6594,1099,1099,1099,1099,0
20230608,090300,6594,1099,1099,1099,1099,0
20230608,090200,6594,1099,1099,1099,1099,0
20230608,090100,6594,1099,1099,1099,1099,0
20230608,090000,6594,1099,1099,1099,1099,6