stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230609,212200,42401436,1263,1263,1263,1263,90
20230609,212100,42401436,1263,1263,1263,1263,0
20230609,212000,42401436,1263,1263,1263,1263,0
20230609,211900,42401436,1263,1263,1263,1263,0
20230609,211800,42401436,1263,1263,1263,1263,0
20230609,211700,42401436,1263,1263,1263,1263,0
20230609,211600,42401436,1263,1263,1263,1263,0
20230609,211500,42401436,1263,1263,1263,1263,0
20230609,211400,42401436,1263,1263,1263,1263,0
20230609,211300,42401436,1263,1263,1263,1263,0
20230609,211200,42401436,1263,1263,1263,1263,0
20230609,211100,42401436,1263,1263,1263,1263,0
20230609,211000,42401436,1263,1263,1263,1263,0
20230609,210900,42401436,1263,1263,1263,1263,0
20230609,210800,42401436,1263,1263,1263,1263,0
20230609,210700,42401436,1263,1263,1263,1263,0
20230609,210600,42401436,1263,1263,1263,1263,0
20230609,210500,42401436,1263,1263,1263,1263,0
20230609,210400,42401436,1263,1263,1263,1263,0
20230609,210300,42401436,1263,1263,1263,1263,0
20230609,210200,42401436,1263,1263,1263,1263,0
20230609,210100,42401436,1263,1263,1263,1263,0
20230609,210000,42401436,1263,1263,1263,1263,0
20230609,205900,42401436,1263,1263,1263,1263,0
20230609,205800,42401436,1263,1263,1263,1263,0
20230609,205700,42401436,1263,1263,1263,1263,0
20230609,205600,42401436,1263,1263,1263,1263,0
20230609,205500,42401436,1263,1263,1263,1263,0
20230609,205400,42401436,1263,1263,1263,1263,0
20230609,205300,42401436,1263,1263,1263,1263,0
20230609,205200,42401436,1263,1263,1263,1263,90
20230609,205100,42401436,1263,1263,1263,1263,0
20230609,205000,42401436,1263,1263,1263,1263,0
20230609,204900,42401436,1263,1263,1263,1263,0
20230609,204800,42401436,1263,1263,1263,1263,0
20230609,204700,42401436,1263,1263,1263,1263,0
20230609,204600,42401436,1263,1263,1263,1263,0
20230609,204500,42401436,1263,1263,1263,1263,0
20230609,204400,42401436,1263,1263,1263,1263,0
20230609,204300,42401436,1263,1263,1263,1263,0
20230609,204200,42401436,1263,1263,1263,1263,0
20230609,204100,42401436,1263,1263,1263,1263,0
20230609,204000,42401436,1263,1263,1263,1263,0
20230609,203900,42401436,1263,1263,1263,1263,0
20230609,203800,42401436,1263,1263,1263,1263,0
20230609,203700,42401436,1263,1263,1263,1263,0
20230609,203600,42401436,1263,1263,1263,1263,0
20230609,203500,42401436,1263,1263,1263,1263,0
20230609,203400,42401436,1263,1263,1263,1263,0
20230609,203300,42401436,1263,1263,1263,1263,0
20230609,203200,42401436,1263,1263,1263,1263,0
20230609,203100,42401436,1263,1263,1263,1263,0
20230609,203000,42401436,1263,1263,1263,1263,0
20230609,202900,42401436,1263,1263,1263,1263,0
20230609,202800,42401436,1263,1263,1263,1263,0
20230609,202700,42401436,1263,1263,1263,1263,0
20230609,202600,42401436,1263,1263,1263,1263,0
20230609,202500,42401436,1263,1263,1263,1263,0
20230609,202400,42401436,1263,1263,1263,1263,0
20230609,202300,42401436,1263,1263,1263,1263,0
20230609,202200,42401436,1263,1263,1263,1263,90
20230609,202100,42401436,1263,1263,1263,1263,0
20230609,202000,42401436,1263,1263,1263,1263,0
20230609,201900,42401436,1263,1263,1263,1263,0
20230609,201800,42401436,1263,1263,1263,1263,0
20230609,201700,42401436,1263,1263,1263,1263,0
20230609,201600,42401436,1263,1263,1263,1263,0
20230609,201500,42401436,1263,1263,1263,1263,0
20230609,201400,42401436,1263,1263,1263,1263,0
20230609,201300,42401436,1263,1263,1263,1263,0
20230609,201200,42401436,1263,1263,1263,1263,0
20230609,201100,42401436,1263,1263,1263,1263,0
20230609,201000,42401436,1263,1263,1263,1263,0
20230609,200900,42401436,1263,1263,1263,1263,0
20230609,200800,42401436,1263,1263,1263,1263,0
20230609,200700,42401436,1263,1263,1263,1263,0
20230609,200600,42401436,1263,1263,1263,1263,0
20230609,200500,42401436,1263,1263,1263,1263,0
20230609,200400,42401436,1263,1263,1263,1263,0
20230609,200300,42401436,1263,1263,1263,1263,0
20230609,200200,42401436,1263,1263,1263,1263,0
20230609,200100,42401436,1263,1263,1263,1263,0
20230609,200000,42401436,1263,1263,1263,1263,0
20230609,195900,42401436,1263,1263,1263,1263,0
20230609,195800,42401436,1263,1263,1263,1263,0
20230609,195700,42401436,1263,1263,1263,1263,0
20230609,195600,42401436,1263,1263,1263,1263,0
20230609,195500,42401436,1263,1263,1263,1263,0
20230609,195400,42401436,1263,1263,1263,1263,0
20230609,195300,42401436,1263,1263,1263,1263,0
20230609,195200,42401436,1263,1263,1263,1263,90
20230609,195100,42401436,1263,1263,1263,1263,0
20230609,195000,42401436,1263,1263,1263,1263,0
20230609,194900,42401436,1263,1263,1263,1263,0
20230609,194800,42401436,1263,1263,1263,1263,0
20230609,194700,42401436,1263,1263,1263,1263,0
20230609,194600,42401436,1263,1263,1263,1263,0
20230609,194500,42401436,1263,1263,1263,1263,0
20230609,194400,42401436,1263,1263,1263,1263,0
20230609,194300,42401436,1263,1263,1263,1263,0
20230609,194200,42401436,1263,1263,1263,1263,0
20230609,194100,42401436,1263,1263,1263,1263,0
20230609,194000,42401436,1263,1263,1263,1263,0
20230609,193900,42401436,1263,1263,1263,1263,0
20230609,193800,42401436,1263,1263,1263,1263,0
20230609,193700,42401436,1263,1263,1263,1263,0
20230609,193600,42401436,1263,1263,1263,1263,0
20230609,193500,42401436,1263,1263,1263,1263,0
20230609,193400,42401436,1263,1263,1263,1263,0
20230609,193300,42401436,1263,1263,1263,1263,0
20230609,193200,42401436,1263,1263,1263,1263,0
20230609,193100,42401436,1263,1263,1263,1263,0
20230609,193000,42401436,1263,1263,1263,1263,0
20230609,192900,42401436,1263,1263,1263,1263,0
20230609,192800,42401436,1263,1263,1263,1263,0
20230609,192700,42401436,1263,1263,1263,1263,0
20230609,192600,42401436,1263,1263,1263,1263,0
20230609,192500,42401436,1263,1263,1263,1263,0
20230609,192400,42401436,1263,1263,1263,1263,0
20230609,192300,42401436,1263,1263,1263,1263,0
20230609,192200,42401436,1263,1263,1263,1263,90
20230609,192100,42401436,1263,1263,1263,1263,0
20230609,192000,42401436,1263,1263,1263,1263,0
20230609,191900,42401436,1263,1263,1263,1263,0
20230609,191800,42401436,1263,1263,1263,1263,0
20230609,191700,42401436,1263,1263,1263,1263,0
20230609,191600,42401436,1263,1263,1263,1263,0
20230609,191500,42401436,1263,1263,1263,1263,0
20230609,191400,42401436,1263,1263,1263,1263,0
20230609,191300,42401436,1263,1263,1263,1263,0
20230609,191200,42401436,1263,1263,1263,1263,0
20230609,191100,42401436,1263,1263,1263,1263,0
20230609,191000,42401436,1263,1263,1263,1263,0
20230609,190900,42401436,1263,1263,1263,1263,0
20230609,190800,42401436,1263,1263,1263,1263,0
20230609,190700,42401436,1263,1263,1263,1263,0
20230609,190600,42401436,1263,1263,1263,1263,0
20230609,190500,42401436,1263,1263,1263,1263,0
20230609,190400,42401436,1263,1263,1263,1263,0
20230609,190300,42401436,1263,1263,1263,1263,0
20230609,190200,42401436,1263,1263,1263,1263,0
20230609,190100,42401436,1263,1263,1263,1263,0
20230609,190000,42401436,1263,1263,1263,1263,0
20230609,185900,42401436,1263,1263,1263,1263,0
20230609,185800,42401436,1263,1263,1263,1263,0
20230609,185700,42401436,1263,1263,1263,1263,0
20230609,185600,42401436,1263,1263,1263,1263,0
20230609,185500,42401436,1263,1263,1263,1263,0
20230609,185400,42401436,1263,1263,1263,1263,0
20230609,185300,42401436,1263,1263,1263,1263,0
20230609,185200,42401436,1263,1263,1263,1263,90
20230609,185100,42401436,1263,1263,1263,1263,0
20230609,185000,42401436,1263,1263,1263,1263,0
20230609,184900,42401436,1263,1263,1263,1263,0
20230609,184800,42401436,1263,1263,1263,1263,0
20230609,184700,42401436,1263,1263,1263,1263,0
20230609,184600,42401436,1263,1263,1263,1263,0
20230609,184500,42401436,1263,1263,1263,1263,0
20230609,184400,42401436,1263,1263,1263,1263,0
20230609,184300,42401436,1263,1263,1263,1263,0
20230609,184200,42401436,1263,1263,1263,1263,0
20230609,184100,42401436,1263,1263,1263,1263,0
20230609,184000,42401436,1263,1263,1263,1263,0
20230609,183900,42401436,1263,1263,1263,1263,0
20230609,183800,42401436,1263,1263,1263,1263,0
20230609,183700,42401436,1263,1263,1263,1263,0
20230609,183600,42401436,1263,1263,1263,1263,0
20230609,183500,42401436,1263,1263,1263,1263,0
20230609,183400,42401436,1263,1263,1263,1263,0
20230609,183300,42401436,1263,1263,1263,1263,0
20230609,183200,42401436,1263,1263,1263,1263,0
20230609,183100,42401436,1263,1263,1263,1263,0
20230609,183000,42401436,1263,1263,1263,1263,0
20230609,182900,42401436,1263,1263,1263,1263,0
20230609,182800,42401436,1263,1263,1263,1263,0
20230609,182700,42401436,1263,1263,1263,1263,0
20230609,182600,42401436,1263,1263,1263,1263,0
20230609,182500,42401436,1263,1263,1263,1263,0
20230609,182400,42401436,1263,1263,1263,1263,0
20230609,182300,42401436,1263,1263,1263,1263,0
20230609,182200,42401436,1263,1263,1263,1263,90
20230609,182100,42401436,1263,1263,1263,1263,0
20230609,182000,42401436,1263,1263,1263,1263,0
20230609,181900,42401436,1263,1263,1263,1263,0
20230609,181800,42401436,1263,1263,1263,1263,0
20230609,181700,42401436,1263,1263,1263,1263,0
20230609,181600,42401436,1263,1263,1263,1263,0
20230609,181500,42401436,1263,1263,1263,1263,0
20230609,181400,42401436,1263,1263,1263,1263,0
20230609,181300,42401436,1263,1263,1263,1263,0
20230609,181200,42401436,1263,1263,1263,1263,0
20230609,181100,42401436,1263,1263,1263,1263,0
20230609,181000,42401436,1263,1263,1263,1263,0
20230609,180900,42401436,1263,1263,1263,1263,0
20230609,180800,42401436,1263,1263,1263,1263,0
20230609,180700,42401436,1263,1263,1263,1263,0
20230609,180600,42401436,1263,1263,1263,1263,0
20230609,180500,42401436,1263,1263,1263,1263,0
20230609,180400,42401436,1263,1263,1263,1263,0
20230609,180300,42401436,1263,1263,1263,1263,0
20230609,180200,42401436,1263,1263,1263,1263,0
20230609,180100,42401436,1263,1263,1263,1263,0
20230609,180000,42401436,1263,1263,1263,1263,0
20230609,175900,42401436,1263,1263,1263,1263,0
20230609,175800,42401436,1263,1263,1263,1263,0
20230609,175700,42401436,1263,1263,1263,1263,0
20230609,175600,42401436,1263,1263,1263,1263,0
20230609,175500,42401436,1263,1263,1263,1263,0
20230609,175400,42401436,1263,1263,1263,1263,0
20230609,175300,42401436,1263,1263,1263,1263,0
20230609,175200,42401436,1263,1263,1263,1263,90
20230609,175100,42401436,1263,1263,1263,1263,0
20230609,175000,42401436,1263,1263,1263,1263,0
20230609,174900,42401436,1263,1263,1263,1263,0
20230609,174800,42401436,1263,1263,1263,1263,0
20230609,174700,42401436,1263,1263,1263,1263,0
20230609,174600,42401436,1263,1263,1263,1263,0
20230609,174500,42401436,1263,1263,1263,1263,0
20230609,174400,42401436,1263,1263,1263,1263,0
20230609,174300,42401436,1263,1263,1263,1263,0
20230609,174200,42401436,1263,1263,1263,1263,0
20230609,174100,42401436,1263,1263,1263,1263,0
20230609,174000,42401436,1263,1263,1263,1263,0
20230609,173900,42401436,1263,1263,1263,1263,0
20230609,173800,42401436,1263,1263,1263,1263,0
20230609,173700,42401436,1263,1263,1263,1263,0
20230609,173600,42401436,1263,1263,1263,1263,0
20230609,173500,42401436,1263,1263,1263,1263,0
20230609,173400,42401436,1263,1263,1263,1263,0
20230609,173300,42401436,1263,1263,1263,1263,0
20230609,173200,42401436,1263,1263,1263,1263,0
20230609,173100,42401436,1263,1263,1263,1263,0
20230609,173000,42401436,1263,1263,1263,1263,0
20230609,172900,42401436,1263,1263,1263,1263,0
20230609,172800,42401436,1263,1263,1263,1263,0
20230609,172700,42401436,1263,1263,1263,1263,0
20230609,172600,42401436,1263,1263,1263,1263,0
20230609,172500,42401436,1263,1263,1263,1263,0
20230609,172400,42401436,1263,1263,1263,1263,0
20230609,172300,42401436,1263,1263,1263,1263,0
20230609,172200,42401436,1263,1263,1263,1263,90
20230609,172100,42401436,1263,1263,1263,1263,0
20230609,172000,42401436,1263,1263,1263,1263,0
20230609,171900,42401436,1263,1263,1263,1263,0
20230609,171800,42401436,1263,1263,1263,1263,0
20230609,171700,42401436,1263,1263,1263,1263,0
20230609,171600,42401436,1263,1263,1263,1263,0
20230609,171500,42401436,1263,1263,1263,1263,0
20230609,171400,42401436,1263,1263,1263,1263,0
20230609,171300,42401436,1263,1263,1263,1263,0
20230609,171200,42401436,1263,1263,1263,1263,0
20230609,171100,42401436,1263,1263,1263,1263,0
20230609,171000,42401436,1263,1263,1263,1263,0
20230609,170900,42401436,1263,1263,1263,1263,0
20230609,170800,42401436,1263,1263,1263,1263,0
20230609,170700,42401436,1263,1263,1263,1263,0
20230609,170600,42401436,1263,1263,1263,1263,0
20230609,170500,42401436,1263,1263,1263,1263,0
20230609,170400,42401436,1263,1263,1263,1263,0
20230609,170300,42401436,1263,1263,1263,1263,0
20230609,170200,42401436,1263,1263,1263,1263,0
20230609,170100,42401436,1263,1263,1263,1263,0
20230609,170000,42401436,1263,1263,1263,1263,0
20230609,165900,42401436,1263,1263,1263,1263,0
20230609,165800,42401436,1263,1263,1263,1263,0
20230609,165700,42401436,1263,1263,1263,1263,0
20230609,165600,42401436,1263,1263,1263,1263,0
20230609,165500,42401436,1263,1263,1263,1263,0
20230609,165400,42401436,1263,1263,1263,1263,0
20230609,165300,42401436,1263,1263,1263,1263,0
20230609,165200,42401436,1263,1263,1263,1263,90
20230609,165100,42401436,1263,1263,1263,1263,0
20230609,165000,42401436,1263,1263,1263,1263,0
20230609,164900,42401436,1263,1263,1263,1263,0
20230609,164800,42401436,1263,1263,1263,1263,0
20230609,164700,42401436,1263,1263,1263,1263,0
20230609,164600,42401436,1263,1263,1263,1263,0
20230609,164500,42401436,1263,1263,1263,1263,0
20230609,164400,42401436,1263,1263,1263,1263,0
20230609,164300,42401436,1263,1263,1263,1263,0
20230609,164200,42401436,1263,1263,1263,1263,0
20230609,164100,42401436,1263,1263,1263,1263,0
20230609,164000,42401436,1263,1263,1263,1263,0
20230609,163900,42401436,1263,1263,1263,1263,0
20230609,163800,42401436,1263,1263,1263,1263,0
20230609,163700,42401436,1263,1263,1263,1263,0
20230609,163600,42401436,1263,1263,1263,1263,0
20230609,163500,42401436,1263,1263,1263,1263,0
20230609,163400,42401436,1263,1263,1263,1263,0
20230609,163300,42401436,1263,1263,1263,1263,0
20230609,163200,42401436,1263,1263,1263,1263,0
20230609,163100,42401436,1263,1263,1263,1263,0
20230609,163000,42401436,1263,1263,1263,1263,0
20230609,162900,42401436,1263,1263,1263,1263,0
20230609,162800,42401436,1263,1263,1263,1263,0
20230609,162700,42401436,1263,1263,1263,1263,0
20230609,162600,42401436,1263,1263,1263,1263,0
20230609,162500,42401436,1263,1263,1263,1263,0
20230609,162400,42401436,1263,1263,1263,1263,0
20230609,162300,42401436,1263,1263,1263,1263,0
20230609,162200,42401436,1263,1263,1263,1263,90
20230609,162100,42401436,1263,1263,1263,1263,0
20230609,162000,42401436,1263,1263,1263,1263,0
20230609,161900,42401436,1263,1263,1263,1263,0
20230609,161800,42401436,1263,1263,1263,1263,0
20230609,161700,42401436,1263,1263,1263,1263,0
20230609,161600,42401436,1263,1263,1263,1263,0
20230609,161500,42401436,1263,1263,1263,1263,0
20230609,161400,42401436,1263,1263,1263,1263,0
20230609,161300,42401436,1263,1263,1263,1263,0
20230609,161200,42401436,1263,1263,1263,1263,0
20230609,161100,42401436,1263,1263,1263,1263,0
20230609,161000,42401436,1263,1263,1263,1263,0
20230609,160900,42401436,1263,1263,1263,1263,0
20230609,160800,42401436,1263,1263,1263,1263,0
20230609,160700,42401436,1263,1263,1263,1263,0
20230609,160600,42401436,1263,1263,1263,1263,0
20230609,160500,42401436,1263,1263,1263,1263,0
20230609,160400,42401436,1263,1263,1263,1263,0
20230609,160300,42401436,1263,1263,1263,1263,0
20230609,160200,42401436,1263,1263,1263,1263,0
20230609,160100,42401436,1263,1263,1263,1263,0
20230609,160000,42401436,1263,1263,1263,1263,0
20230609,155900,42401436,1263,1263,1263,1263,0
20230609,155800,42401436,1263,1263,1263,1263,0
20230609,155700,42401436,1263,1263,1263,1263,0
20230609,155600,42401436,1263,1263,1263,1263,0
20230609,155500,42401436,1263,1263,1263,1263,0
20230609,155400,42401436,1263,1263,1263,1263,0
20230609,155300,42401436,1263,1263,1263,1263,0
20230609,155200,42401436,1263,1263,1263,1263,90
20230609,155100,42401436,1263,1263,1263,1263,0
20230609,155000,42401436,1263,1263,1263,1263,0
20230609,154900,42401436,1263,1263,1263,1263,0
20230609,154800,42401436,1263,1263,1263,1263,0
20230609,154700,42401436,1263,1263,1263,1263,0
20230609,154600,42401436,1263,1263,1263,1263,0
20230609,154500,42401436,1263,1263,1263,1263,0
20230609,154400,42401436,1263,1263,1263,1263,0
20230609,154300,42401436,1263,1263,1263,1263,0
20230609,154200,42401436,1263,1263,1263,1263,0
20230609,154100,42401436,1263,1263,1263,1263,0
20230609,154000,42401436,1263,1263,1263,1263,0
20230609,153900,42401436,1263,1263,1263,1263,0
20230609,153800,42401436,1263,1263,1263,1263,0
20230609,153700,42401436,1263,1263,1263,1263,0
20230609,153600,42401436,1263,1263,1263,1263,0
20230609,153500,42401436,1263,1263,1263,1263,0
20230609,153400,42401436,1263,1263,1263,1263,0
20230609,153300,42401436,1263,1263,1263,1263,0
20230609,153200,42401436,1263,1263,1263,1263,0
20230609,153100,42401436,1263,1263,1263,1263,0
20230609,153000,42401436,1263,1263,1263,1263,0
20230609,152900,42401436,1263,1263,1263,1263,0
20230609,152800,42401436,1263,1263,1263,1263,0
20230609,152700,42401436,1263,1263,1263,1263,0
20230609,152600,42401436,1263,1263,1263,1263,0
20230609,152500,42401436,1263,1263,1263,1263,0
20230609,152400,42401436,1263,1263,1263,1263,0
20230609,152300,42401436,1263,1263,1263,1263,0
20230609,152200,42401436,1263,1263,1263,1263,0
20230609,152100,42401436,1263,1263,1263,1263,0
20230609,152000,42401436,1263,1263,1263,1263,0
20230609,151900,42401436,1263,1263,1263,1263,0
20230609,151800,42401436,1263,1263,1263,1263,0
20230609,151700,42401436,1263,1263,1263,1263,0
20230609,151600,42401436,1263,1263,1263,1263,0
20230609,151500,42401436,1263,1263,1263,1263,0
20230609,151400,42401436,1263,1263,1263,1263,0
20230609,151300,42401436,1263,1263,1263,1263,0
20230609,151200,42401436,1263,1263,1263,1263,0
20230609,151100,42401436,1263,1263,1263,1263,0
20230609,151000,42401436,1263,1263,1263,1263,0
20230609,150900,42401436,1263,1263,1263,1263,0
20230609,150800,42401436,1263,1263,1263,1263,0
20230609,150700,42401436,1263,1263,1263,1263,0
20230609,150600,42401436,1263,1263,1263,1263,0
20230609,150500,42401436,1263,1263,1263,1263,0
20230609,150400,42401436,1263,1263,1263,1263,0
20230609,150300,42401436,1263,1263,1263,1263,90
20230609,150200,42287766,1263,1263,1263,1263,0
20230609,150100,42287766,1263,1263,1263,1263,0
20230609,150000,42287766,1263,1263,1263,1263,0
20230609,145900,42287766,1263,1263,1263,1263,0
20230609,145800,42287766,1263,1263,1263,1263,0
20230609,145700,42287766,1263,1263,1263,1263,0
20230609,145600,42287766,1263,1263,1263,1263,0
20230609,145500,42287766,1263,1263,1263,1263,0
20230609,145400,42287766,1263,1263,1263,1263,0
20230609,145300,42287766,1263,1263,1263,1263,0
20230609,145200,42287766,1263,1263,1263,1263,0
20230609,145100,42287766,1263,1263,1263,1263,0
20230609,145000,42287766,1263,1263,1263,1263,0
20230609,144900,42287766,1263,1263,1263,1263,0
20230609,144800,42287766,1263,1263,1263,1263,0
20230609,144700,42287766,1263,1263,1263,1263,0
20230609,144600,42287766,1263,1263,1263,1263,0
20230609,144500,42287766,1263,1263,1263,1263,0
20230609,144400,42287766,1263,1263,1263,1263,0
20230609,144300,42287766,1263,1263,1263,1263,0
20230609,144200,42287766,1263,1263,1263,1263,0
20230609,144100,42287766,1263,1263,1263,1263,0
20230609,144000,42287766,1263,1263,1263,1263,0
20230609,143900,42287766,1263,1263,1263,1263,0
20230609,143800,42287766,1263,1263,1263,1263,0
20230609,143700,42287766,1263,1263,1263,1263,0
20230609,143600,42287766,1263,1263,1263,1263,0
20230609,143500,42287766,1263,1263,1263,1263,0
20230609,143400,42287766,1263,1263,1263,1263,0
20230609,143300,42287766,1263,1263,1263,1263,0
20230609,143200,42287766,1263,1263,1263,1263,0
20230609,143100,42287766,1263,1263,1263,1263,0
20230609,143000,42287766,1263,1263,1263,1263,0
20230609,142900,42287766,1263,1263,1263,1263,0
20230609,142800,42287766,1263,1263,1263,1263,0
20230609,142700,42287766,1263,1263,1263,1263,0
20230609,142600,42287766,1263,1263,1263,1263,0
20230609,142500,42287766,1263,1263,1263,1263,0
20230609,142400,42287766,1263,1263,1263,1263,0
20230609,142300,42287766,1263,1263,1263,1263,0
20230609,142200,42287766,1263,1263,1263,1263,0
20230609,142100,42287766,1263,1263,1263,1263,0
20230609,142000,42287766,1263,1263,1263,1263,0
20230609,141900,42287766,1263,1263,1263,1263,0
20230609,141800,42287766,1263,1263,1263,1263,0
20230609,141700,42287766,1263,1263,1263,1263,0
20230609,141600,42287766,1263,1263,1263,1263,0
20230609,141500,42287766,1263,1263,1263,1263,0
20230609,141400,42287766,1263,1263,1263,1263,0
20230609,141300,42287766,1263,1263,1263,1263,0
20230609,141200,42287766,1263,1263,1263,1263,0
20230609,141100,42287766,1263,1263,1263,1263,0
20230609,141000,42287766,1263,1263,1263,1263,0
20230609,140900,42287766,1263,1263,1263,1263,0
20230609,140800,42287766,1263,1263,1263,1263,0
20230609,140700,42287766,1263,1263,1263,1263,0
20230609,140600,42287766,1263,1263,1263,1263,0
20230609,140500,42287766,1263,1263,1263,1263,0
20230609,140400,42287766,1263,1263,1263,1263,0
20230609,140300,42287766,1263,1263,1263,1263,0
20230609,140200,42287766,1263,1263,1263,1263,0
20230609,140100,42287766,1263,1263,1263,1263,0
20230609,140000,42287766,1263,1263,1263,1263,0
20230609,135900,42287766,1263,1263,1263,1263,0
20230609,135800,42287766,1263,1263,1263,1263,0
20230609,135700,42287766,1263,1263,1263,1263,0
20230609,135600,42287766,1263,1263,1263,1263,0
20230609,135500,42287766,1263,1263,1263,1263,0
20230609,135400,42287766,1263,1263,1263,1263,0
20230609,135300,42287766,1263,1263,1263,1263,0
20230609,135200,42287766,1263,1263,1263,1263,0
20230609,135100,42287766,1263,1263,1263,1263,0
20230609,135000,42287766,1263,1263,1263,1263,0
20230609,134900,42287766,1263,1263,1263,1263,0
20230609,134800,42287766,1263,1263,1263,1263,0
20230609,134700,42287766,1263,1263,1263,1263,0
20230609,134600,42287766,1263,1263,1263,1263,0
20230609,134500,42287766,1263,1263,1263,1263,0
20230609,134400,42287766,1263,1263,1263,1263,0
20230609,134300,42287766,1263,1263,1263,1263,0
20230609,134200,42287766,1263,1263,1263,1263,0
20230609,134100,42287766,1263,1263,1263,1263,0
20230609,134000,42287766,1263,1263,1263,1263,0
20230609,133900,42287766,1263,1263,1263,1263,0
20230609,133800,42287766,1263,1263,1263,1263,0
20230609,133700,42287766,1263,1263,1263,1263,0
20230609,133600,42287766,1263,1263,1263,1263,0
20230609,133500,42287766,1263,1263,1263,1263,0
20230609,133400,42287766,1263,1263,1263,1263,0
20230609,133300,42287766,1263,1263,1263,1263,0
20230609,133200,42287766,1263,1263,1263,1263,0
20230609,133100,42287766,1263,1263,1263,1263,0
20230609,133000,42287766,1263,1263,1263,1263,0
20230609,132900,42287766,1263,1263,1263,1263,0
20230609,132800,42287766,1263,1263,1263,1263,0
20230609,132700,42287766,1263,1263,1263,1263,0
20230609,132600,42287766,1263,1263,1263,1263,0
20230609,132500,42287766,1263,1263,1263,1263,0
20230609,132400,42287766,1263,1263,1263,1263,0
20230609,132300,42287766,1263,1263,1263,1263,0
20230609,132200,42287766,1263,1263,1263,1263,0
20230609,132100,42287766,1263,1263,1263,1263,0
20230609,132000,42287766,1263,1263,1263,1263,0
20230609,131900,42287766,1263,1263,1263,1263,0
20230609,131800,42287766,1263,1263,1263,1263,0
20230609,131700,42287766,1263,1263,1263,1263,0
20230609,131600,42287766,1263,1263,1263,1263,0
20230609,131500,42287766,1263,1263,1263,1263,0
20230609,131400,42287766,1263,1263,1263,1263,0
20230609,131300,42287766,1263,1263,1263,1263,0
20230609,131200,42287766,1263,1263,1263,1263,0
20230609,131100,42287766,1263,1263,1263,1263,0
20230609,131000,42287766,1263,1263,1263,1263,0
20230609,130900,42287766,1263,1263,1263,1263,0
20230609,130800,42287766,1263,1263,1263,1263,0
20230609,130700,42287766,1263,1263,1263,1263,0
20230609,130600,42287766,1263,1263,1263,1263,0
20230609,130500,42287766,1263,1263,1263,1263,0
20230609,130400,42287766,1263,1263,1263,1263,0
20230609,130300,42287766,1263,1263,1263,1263,0
20230609,130200,42287766,1263,1263,1263,1263,0
20230609,130100,42287766,1263,1263,1263,1263,0
20230609,130000,42287766,1263,1263,1263,1263,0
20230609,125900,42287766,1263,1263,1263,1263,0
20230609,125800,42287766,1263,1263,1263,1263,0
20230609,125700,42287766,1263,1263,1263,1263,0
20230609,125600,42287766,1263,1263,1263,1263,0
20230609,125500,42287766,1263,1263,1263,1263,0
20230609,125400,42287766,1263,1263,1263,1263,0
20230609,125300,42287766,1263,1263,1263,1263,0
20230609,125200,42287766,1263,1263,1263,1263,0
20230609,125100,42287766,1263,1263,1263,1263,0
20230609,125000,42287766,1263,1263,1263,1263,0
20230609,124900,42287766,1263,1263,1263,1263,0
20230609,124800,42287766,1263,1263,1263,1263,0
20230609,124700,42287766,1263,1263,1263,1263,0
20230609,124600,42287766,1263,1263,1263,1263,0
20230609,124500,42287766,1263,1263,1263,1263,0
20230609,124400,42287766,1263,1263,1263,1263,0
20230609,124300,42287766,1263,1263,1263,1263,0
20230609,124200,42287766,1263,1263,1263,1263,0
20230609,124100,42287766,1263,1263,1263,1263,0
20230609,124000,42287766,1263,1263,1263,1263,0
20230609,123900,42287766,1263,1263,1263,1263,0
20230609,123800,42287766,1263,1263,1263,1263,0
20230609,123700,42287766,1263,1263,1263,1263,0
20230609,123600,42287766,1263,1263,1263,1263,0
20230609,123500,42287766,1263,1263,1263,1263,0
20230609,123400,42287766,1263,1263,1263,1263,0
20230609,123300,42287766,1263,1263,1263,1263,0
20230609,123200,42287766,1263,1263,1263,1263,0
20230609,123100,42287766,1263,1263,1263,1263,0
20230609,123000,42287766,1263,1263,1263,1263,0
20230609,122900,42287766,1263,1263,1263,1263,0
20230609,122800,42287766,1263,1263,1263,1263,0
20230609,122700,42287766,1263,1263,1263,1263,0
20230609,122600,42287766,1263,1263,1263,1263,0
20230609,122500,42287766,1263,1263,1263,1263,0
20230609,122400,42287766,1263,1263,1263,1263,0
20230609,122300,42287766,1263,1263,1263,1263,0
20230609,122200,42287766,1263,1263,1263,1263,0
20230609,122100,42287766,1263,1263,1263,1263,0
20230609,122000,42287766,1263,1263,1263,1263,0
20230609,121900,42287766,1263,1263,1263,1263,0
20230609,121800,42287766,1263,1263,1263,1263,0
20230609,121700,42287766,1263,1263,1263,1263,0
20230609,121600,42287766,1263,1263,1263,1263,0
20230609,121500,42287766,1263,1263,1263,1263,0
20230609,121400,42287766,1263,1263,1263,1263,0
20230609,121300,42287766,1263,1263,1263,1263,0
20230609,121200,42287766,1263,1263,1263,1263,0
20230609,121100,42287766,1263,1263,1263,1263,0
20230609,121000,42287766,1263,1263,1263,1263,0
20230609,120900,42287766,1263,1263,1263,1263,0
20230609,120800,42287766,1263,1263,1263,1263,0
20230609,120700,42287766,1263,1263,1263,1263,0
20230609,120600,42287766,1263,1263,1263,1263,0
20230609,120500,42287766,1263,1263,1263,1263,0
20230609,120400,42287766,1263,1263,1263,1263,0
20230609,120300,42287766,1263,1263,1263,1263,0
20230609,120200,42287766,1263,1263,1263,1263,0
20230609,120100,42287766,1263,1263,1263,1263,0
20230609,120000,42287766,1263,1263,1263,1263,0
20230609,115900,42287766,1263,1263,1263,1263,0
20230609,115800,42287766,1263,1263,1263,1263,0
20230609,115700,42287766,1263,1263,1263,1263,0
20230609,115600,42287766,1263,1263,1263,1263,0
20230609,115500,42287766,1263,1263,1263,1263,0
20230609,115400,42287766,1263,1263,1263,1263,0
20230609,115300,42287766,1263,1263,1263,1263,0
20230609,115200,42287766,1263,1263,1263,1263,0
20230609,115100,42287766,1263,1263,1263,1263,0
20230609,115000,42287766,1263,1263,1263,1263,0
20230609,114900,42287766,1263,1263,1263,1263,0
20230609,114800,42287766,1263,1263,1263,1263,0
20230609,114700,42287766,1263,1263,1263,1263,0
20230609,114600,42287766,1263,1263,1263,1263,0
20230609,114500,42287766,1263,1263,1263,1263,0
20230609,114400,42287766,1263,1263,1263,1263,0
20230609,114300,42287766,1263,1263,1263,1263,0
20230609,114200,42287766,1263,1263,1263,1263,0
20230609,114100,42287766,1263,1263,1263,1263,0
20230609,114000,42287766,1263,1263,1263,1263,0
20230609,113900,42287766,1263,1263,1263,1263,0
20230609,113800,42287766,1263,1263,1263,1263,0
20230609,113700,42287766,1263,1263,1263,1263,0
20230609,113600,42287766,1263,1263,1263,1263,0
20230609,113500,42287766,1263,1263,1263,1263,0
20230609,113400,42287766,1263,1263,1263,1263,2000
20230609,113300,39761766,1263,1263,1263,1263,0
20230609,113200,39761766,1263,1263,1263,1263,0
20230609,113100,39761766,1263,1263,1263,1263,0
20230609,113000,39761766,1263,1263,1263,1263,0
20230609,112900,39761766,1263,1263,1263,1263,0
20230609,112800,39761766,1263,1263,1263,1263,0
20230609,112700,39761766,1263,1263,1263,1263,0
20230609,112600,39761766,1263,1263,1263,1263,0
20230609,112500,39761766,1263,1263,1263,1263,0
20230609,112400,39761766,1263,1263,1263,1263,0
20230609,112300,39761766,1263,1263,1263,1263,0
20230609,112200,39761766,1263,1263,1263,1263,1000
20230609,112100,38498766,1263,1263,1263,1263,0
20230609,112000,38498766,1263,1263,1263,1263,0
20230609,111900,38498766,1263,1263,1263,1263,0
20230609,111800,38498766,1263,1263,1263,1263,0
20230609,111700,38498766,1263,1263,1263,1263,0
20230609,111600,38498766,1263,1263,1263,1263,0
20230609,111500,38498766,1263,1263,1263,1263,0
20230609,111400,38498766,1263,1263,1263,1263,0
20230609,111300,38498766,1263,1263,1263,1263,0
20230609,111200,38498766,1263,1263,1263,1263,0
20230609,111100,38498766,1263,1263,1263,1263,0
20230609,111000,38498766,1263,1263,1263,1263,0
20230609,110900,38498766,1263,1263,1263,1263,0
20230609,110800,38498766,1263,1263,1263,1263,0
20230609,110700,38498766,1263,1263,1263,1263,0
20230609,110600,38498766,1263,1263,1263,1263,0
20230609,110500,38498766,1263,1263,1263,1263,0
20230609,110400,38498766,1263,1263,1263,1263,0
20230609,110300,38498766,1263,1263,1263,1263,0
20230609,110200,38498766,1263,1263,1263,1263,0
20230609,110100,38498766,1263,1263,1263,1263,0
20230609,110000,38498766,1263,1263,1263,1263,0
20230609,105900,38498766,1263,1263,1263,1263,0
20230609,105800,38498766,1263,1263,1263,1263,0
20230609,105700,38498766,1263,1263,1263,1263,0
20230609,105600,38498766,1263,1263,1263,1263,0
20230609,105500,38498766,1263,1263,1263,1263,0
20230609,105400,38498766,1263,1263,1263,1263,0
20230609,105300,38498766,1263,1263,1263,1263,0
20230609,105200,38498766,1263,1263,1263,1263,0
20230609,105100,38498766,1263,1263,1263,1263,0
20230609,105000,38498766,1263,1263,1263,1263,0
20230609,104900,38498766,1263,1263,1263,1263,0
20230609,104800,38498766,1263,1263,1263,1263,0
20230609,104700,38498766,1263,1263,1263,1263,0
20230609,104600,38498766,1263,1263,1263,1263,0
20230609,104500,38498766,1263,1263,1263,1263,0
20230609,104400,38498766,1263,1263,1263,1263,0
20230609,104300,38498766,1263,1263,1263,1263,0
20230609,104200,38498766,1263,1263,1263,1263,0
20230609,104100,38498766,1263,1263,1263,1263,0
20230609,104000,38498766,1263,1263,1263,1263,0
20230609,103900,38498766,1263,1263,1263,1263,0
20230609,103800,38498766,1263,1263,1263,1263,0
20230609,103700,38498766,1263,1263,1263,1263,0
20230609,103600,38498766,1263,1263,1263,1263,5996
20230609,103500,30925818,1263,1263,1263,1263,0
20230609,103400,30925818,1263,1263,1263,1263,0
20230609,103300,30925818,1263,1263,1263,1263,0
20230609,103200,30925818,1263,1263,1263,1263,644
20230609,103100,30112446,1263,1263,1263,1263,0
20230609,103000,30112446,1263,1263,1263,1263,0
20230609,102900,30112446,1263,1263,1263,1263,0
20230609,102800,30112446,1263,1263,1263,1263,0
20230609,102700,30112446,1263,1263,1263,1263,0
20230609,102600,30112446,1263,1263,1263,1263,0
20230609,102500,30112446,1263,1263,1263,1263,0
20230609,102400,30112446,1263,1263,1263,1263,0
20230609,102300,30112446,1263,1263,1263,1263,0
20230609,102200,30112446,1263,1263,1263,1263,0
20230609,102100,30112446,1263,1263,1263,1263,0
20230609,102000,30112446,1263,1263,1263,1263,0
20230609,101900,30112446,1263,1263,1263,1263,0
20230609,101800,30112446,1263,1263,1263,1263,0
20230609,101700,30112446,1263,1263,1263,1263,181
20230609,101600,29883843,1263,1263,1263,1263,0
20230609,101500,29883843,1263,1263,1263,1263,0
20230609,101400,29883843,1263,1263,1263,1263,0
20230609,101300,29883843,1263,1263,1263,1263,0
20230609,101200,29883843,1263,1263,1263,1263,0
20230609,101100,29883843,1263,1263,1263,1263,0
20230609,101000,29883843,1263,1263,1263,1263,0
20230609,100900,29883843,1263,1263,1263,1263,0
20230609,100800,29883843,1263,1263,1263,1263,0
20230609,100700,29883843,1263,1263,1263,1263,0
20230609,100600,29883843,1263,1263,1263,1263,0
20230609,100500,29883843,1263,1263,1263,1263,0
20230609,100400,29883843,1263,1263,1263,1263,0
20230609,100300,29883843,1263,1263,1263,1263,0
20230609,100200,29883843,1263,1263,1263,1263,0
20230609,100100,29883843,1263,1263,1263,1263,0
20230609,100000,29883843,1263,1263,1263,1263,0
20230609,095900,29883843,1263,1263,1263,1263,0
20230609,095800,29883843,1263,1263,1263,1263,0
20230609,095700,29883843,1263,1263,1263,1263,0
20230609,095600,29883843,1263,1263,1263,1263,0
20230609,095500,29883843,1263,1263,1263,1263,0
20230609,095400,29883843,1263,1263,1263,1263,0
20230609,095300,29883843,1263,1263,1263,1263,0
20230609,095200,29883843,1263,1263,1263,1263,0
20230609,095100,29883843,1263,1263,1263,1263,0
20230609,095000,29883843,1263,1263,1263,1263,0
20230609,094900,29883843,1263,1263,1263,1263,0
20230609,094800,29883843,1263,1263,1263,1263,0
20230609,094700,29883843,1263,1263,1263,1263,0
20230609,094600,29883843,1263,1263,1263,1263,0
20230609,094500,29883843,1263,1263,1263,1263,0
20230609,094400,29883843,1263,1263,1263,1263,0
20230609,094300,29883843,1263,1263,1263,1263,0
20230609,094200,29883843,1263,1263,1263,1263,546
20230609,094100,29194245,1263,1263,1263,1263,1454
20230609,094000,27357843,1263,1263,1263,1263,1000
20230609,093900,26094843,1263,1263,1263,1263,0
20230609,093800,26094843,1263,1263,1263,1263,0
20230609,093700,26094843,1263,1263,1263,1263,0
20230609,093600,26094843,1263,1263,1263,1263,205
20230609,093500,25835928,1263,1263,1263,1263,0
20230609,093400,25835928,1263,1263,1263,1263,130
20230609,093300,25671738,1263,1263,1263,1263,9666
20230609,093200,13463580,1263,1263,1263,1263,0
20230609,093100,13463580,1263,1263,1263,1263,0
20230609,093000,13463580,1263,1263,1263,1263,0
20230609,092900,13463580,1263,1263,1263,1263,0
20230609,092800,13463580,1263,1263,1263,1263,0
20230609,092700,13463580,1263,1263,1263,1263,0
20230609,092600,13463580,1263,1263,1263,1263,0
20230609,092500,13463580,1263,1263,1263,1263,0
20230609,092400,13463580,1263,1263,1263,1263,0
20230609,092300,13463580,1263,1263,1263,1263,0
20230609,092200,13463580,1263,1263,1263,1263,0
20230609,092100,13463580,1263,1263,1263,1263,0
20230609,092000,13463580,1263,1263,1263,1263,0
20230609,091900,13463580,1263,1263,1263,1263,2
20230609,091800,13461054,1263,1263,1263,1263,0
20230609,091700,13461054,1263,1263,1263,1263,0
20230609,091600,13461054,1263,1263,1263,1263,0
20230609,091500,13461054,1263,1263,1263,1263,0
20230609,091400,13461054,1263,1263,1263,1263,0
20230609,091300,13461054,1263,1263,1263,1263,0
20230609,091200,13461054,1263,1263,1263,1263,1
20230609,091100,13459791,1263,1263,1263,1263,0
20230609,091000,13459791,1263,1263,1263,1263,0
20230609,090900,13459791,1263,1263,1263,1263,0
20230609,090800,13459791,1263,1263,1263,1263,0
20230609,090700,13459791,1263,1263,1263,1263,0
20230609,090600,13459791,1263,1263,1263,1263,4940
20230609,090500,7220571,1263,1263,1263,1263,0
20230609,090400,7220571,1263,1263,1263,1263,3519
20230609,090300,2776074,1263,1263,1263,1263,0
20230609,090200,2776074,1263,1263,1263,1263,0
20230609,090100,2776074,1263,1263,1263,1263,2192
20230609,090000,7578,1263,1263,1263,1263,6