stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230613,183700,14276214,1448,1448,1448,1448,691
20230613,183600,14276214,1448,1448,1448,1448,0
20230613,183500,14276214,1448,1448,1448,1448,0
20230613,183400,14276214,1448,1448,1448,1448,0
20230613,183300,14276214,1448,1448,1448,1448,0
20230613,183200,14276214,1448,1448,1448,1448,0
20230613,183100,14276214,1448,1448,1448,1448,0
20230613,183000,14276214,1448,1448,1448,1448,0
20230613,182900,14276214,1448,1448,1448,1448,0
20230613,182800,14276214,1448,1448,1448,1448,0
20230613,182700,14276214,1448,1448,1448,1448,0
20230613,182600,14276214,1448,1448,1448,1448,0
20230613,182500,14276214,1448,1448,1448,1448,0
20230613,182400,14276214,1448,1448,1448,1448,0
20230613,182300,14276214,1448,1448,1448,1448,0
20230613,182200,14276214,1448,1448,1448,1448,0
20230613,182100,14276214,1448,1448,1448,1448,0
20230613,182000,14276214,1448,1448,1448,1448,0
20230613,181900,14276214,1448,1448,1448,1448,0
20230613,181800,14276214,1448,1448,1448,1448,0
20230613,181700,14276214,1448,1448,1448,1448,0
20230613,181600,14276214,1448,1448,1448,1448,0
20230613,181500,14276214,1448,1448,1448,1448,0
20230613,181400,14276214,1448,1448,1448,1448,0
20230613,181300,14276214,1448,1448,1448,1448,0
20230613,181200,14276214,1448,1448,1448,1448,0
20230613,181100,14276214,1448,1448,1448,1448,0
20230613,181000,14276214,1448,1448,1448,1448,0
20230613,180900,14276214,1448,1448,1448,1448,0
20230613,180800,14276214,1448,1448,1448,1448,0
20230613,180700,14276214,1448,1448,1448,1448,691
20230613,180600,14276214,1448,1448,1448,1448,0
20230613,180500,14276214,1448,1448,1448,1448,0
20230613,180400,14276214,1448,1448,1448,1448,0
20230613,180300,14276214,1448,1448,1448,1448,0
20230613,180200,14276214,1448,1448,1448,1448,0
20230613,180100,14276214,1448,1448,1448,1448,0
20230613,180000,14276214,1448,1448,1448,1448,0
20230613,175900,14276214,1448,1448,1448,1448,0
20230613,175800,14276214,1448,1448,1448,1448,0
20230613,175700,14276214,1448,1448,1448,1448,0
20230613,175600,14276214,1448,1448,1448,1448,0
20230613,175500,14276214,1448,1448,1448,1448,0
20230613,175400,14276214,1448,1448,1448,1448,0
20230613,175300,14276214,1448,1448,1448,1448,0
20230613,175200,14276214,1448,1448,1448,1448,0
20230613,175100,14276214,1448,1448,1448,1448,0
20230613,175000,14276214,1448,1448,1448,1448,0
20230613,174900,14276214,1448,1448,1448,1448,0
20230613,174800,14276214,1448,1448,1448,1448,0
20230613,174700,14276214,1448,1448,1448,1448,0
20230613,174600,14276214,1448,1448,1448,1448,0
20230613,174500,14276214,1448,1448,1448,1448,0
20230613,174400,14276214,1448,1448,1448,1448,0
20230613,174300,14276214,1448,1448,1448,1448,0
20230613,174200,14276214,1448,1448,1448,1448,0
20230613,174100,14276214,1448,1448,1448,1448,0
20230613,174000,14276214,1448,1448,1448,1448,0
20230613,173900,14276214,1448,1448,1448,1448,0
20230613,173800,14276214,1448,1448,1448,1448,0
20230613,173700,14276214,1448,1448,1448,1448,691
20230613,173600,14276214,1448,1448,1448,1448,0
20230613,173500,14276214,1448,1448,1448,1448,0
20230613,173400,14276214,1448,1448,1448,1448,0
20230613,173300,14276214,1448,1448,1448,1448,0
20230613,173200,14276214,1448,1448,1448,1448,0
20230613,173100,14276214,1448,1448,1448,1448,0
20230613,173000,14276214,1448,1448,1448,1448,0
20230613,172900,14276214,1448,1448,1448,1448,0
20230613,172800,14276214,1448,1448,1448,1448,0
20230613,172700,14276214,1448,1448,1448,1448,0
20230613,172600,14276214,1448,1448,1448,1448,0
20230613,172500,14276214,1448,1448,1448,1448,0
20230613,172400,14276214,1448,1448,1448,1448,0
20230613,172300,14276214,1448,1448,1448,1448,0
20230613,172200,14276214,1448,1448,1448,1448,0
20230613,172100,14276214,1448,1448,1448,1448,0
20230613,172000,14276214,1448,1448,1448,1448,0
20230613,171900,14276214,1448,1448,1448,1448,0
20230613,171800,14276214,1448,1448,1448,1448,0
20230613,171700,14276214,1448,1448,1448,1448,0
20230613,171600,14276214,1448,1448,1448,1448,0
20230613,171500,14276214,1448,1448,1448,1448,0
20230613,171400,14276214,1448,1448,1448,1448,0
20230613,171300,14276214,1448,1448,1448,1448,0
20230613,171200,14276214,1448,1448,1448,1448,0
20230613,171100,14276214,1448,1448,1448,1448,0
20230613,171000,14276214,1448,1448,1448,1448,0
20230613,170900,14276214,1448,1448,1448,1448,0
20230613,170800,14276214,1448,1448,1448,1448,0
20230613,170700,14276214,1448,1448,1448,1448,691
20230613,170600,14276214,1448,1448,1448,1448,0
20230613,170500,14276214,1448,1448,1448,1448,0
20230613,170400,14276214,1448,1448,1448,1448,0
20230613,170300,14276214,1448,1448,1448,1448,0
20230613,170200,14276214,1448,1448,1448,1448,0
20230613,170100,14276214,1448,1448,1448,1448,0
20230613,170000,14276214,1448,1448,1448,1448,0
20230613,165900,14276214,1448,1448,1448,1448,0
20230613,165800,14276214,1448,1448,1448,1448,0
20230613,165700,14276214,1448,1448,1448,1448,0
20230613,165600,14276214,1448,1448,1448,1448,0
20230613,165500,14276214,1448,1448,1448,1448,0
20230613,165400,14276214,1448,1448,1448,1448,0
20230613,165300,14276214,1448,1448,1448,1448,0
20230613,165200,14276214,1448,1448,1448,1448,0
20230613,165100,14276214,1448,1448,1448,1448,0
20230613,165000,14276214,1448,1448,1448,1448,0
20230613,164900,14276214,1448,1448,1448,1448,0
20230613,164800,14276214,1448,1448,1448,1448,0
20230613,164700,14276214,1448,1448,1448,1448,0
20230613,164600,14276214,1448,1448,1448,1448,0
20230613,164500,14276214,1448,1448,1448,1448,0
20230613,164400,14276214,1448,1448,1448,1448,0
20230613,164300,14276214,1448,1448,1448,1448,0
20230613,164200,14276214,1448,1448,1448,1448,0
20230613,164100,14276214,1448,1448,1448,1448,0
20230613,164000,14276214,1448,1448,1448,1448,0
20230613,163900,14276214,1448,1448,1448,1448,0
20230613,163800,14276214,1448,1448,1448,1448,0
20230613,163700,14276214,1448,1448,1448,1448,691
20230613,163600,14276214,1448,1448,1448,1448,0
20230613,163500,14276214,1448,1448,1448,1448,0
20230613,163400,14276214,1448,1448,1448,1448,0
20230613,163300,14276214,1448,1448,1448,1448,0
20230613,163200,14276214,1448,1448,1448,1448,0
20230613,163100,14276214,1448,1448,1448,1448,0
20230613,163000,14276214,1448,1448,1448,1448,0
20230613,162900,14276214,1448,1448,1448,1448,0
20230613,162800,14276214,1448,1448,1448,1448,0
20230613,162700,14276214,1448,1448,1448,1448,0
20230613,162600,14276214,1448,1448,1448,1448,0
20230613,162500,14276214,1448,1448,1448,1448,0
20230613,162400,14276214,1448,1448,1448,1448,0
20230613,162300,14276214,1448,1448,1448,1448,0
20230613,162200,14276214,1448,1448,1448,1448,0
20230613,162100,14276214,1448,1448,1448,1448,0
20230613,162000,14276214,1448,1448,1448,1448,0
20230613,161900,14276214,1448,1448,1448,1448,0
20230613,161800,14276214,1448,1448,1448,1448,0
20230613,161700,14276214,1448,1448,1448,1448,0
20230613,161600,14276214,1448,1448,1448,1448,0
20230613,161500,14276214,1448,1448,1448,1448,0
20230613,161400,14276214,1448,1448,1448,1448,0
20230613,161300,14276214,1448,1448,1448,1448,0
20230613,161200,14276214,1448,1448,1448,1448,0
20230613,161100,14276214,1448,1448,1448,1448,0
20230613,161000,14276214,1448,1448,1448,1448,0
20230613,160900,14276214,1448,1448,1448,1448,0
20230613,160800,14276214,1448,1448,1448,1448,0
20230613,160700,14276214,1448,1448,1448,1448,691
20230613,160600,14276214,1448,1448,1448,1448,0
20230613,160500,14276214,1448,1448,1448,1448,0
20230613,160400,14276214,1448,1448,1448,1448,0
20230613,160300,14276214,1448,1448,1448,1448,0
20230613,160200,14276214,1448,1448,1448,1448,0
20230613,160100,14276214,1448,1448,1448,1448,0
20230613,160000,14276214,1448,1448,1448,1448,0
20230613,155900,14276214,1448,1448,1448,1448,0
20230613,155800,14276214,1448,1448,1448,1448,0
20230613,155700,14276214,1448,1448,1448,1448,0
20230613,155600,14276214,1448,1448,1448,1448,0
20230613,155500,14276214,1448,1448,1448,1448,0
20230613,155400,14276214,1448,1448,1448,1448,0
20230613,155300,14276214,1448,1448,1448,1448,0
20230613,155200,14276214,1448,1448,1448,1448,0
20230613,155100,14276214,1448,1448,1448,1448,0
20230613,155000,14276214,1448,1448,1448,1448,0
20230613,154900,14276214,1448,1448,1448,1448,0
20230613,154800,14276214,1448,1448,1448,1448,0
20230613,154700,14276214,1448,1448,1448,1448,0
20230613,154600,14276214,1448,1448,1448,1448,0
20230613,154500,14276214,1448,1448,1448,1448,0
20230613,154400,14276214,1448,1448,1448,1448,0
20230613,154300,14276214,1448,1448,1448,1448,0
20230613,154200,14276214,1448,1448,1448,1448,0
20230613,154100,14276214,1448,1448,1448,1448,0
20230613,154000,14276214,1448,1448,1448,1448,0
20230613,153900,14276214,1448,1448,1448,1448,0
20230613,153800,14276214,1448,1448,1448,1448,0
20230613,153700,14276214,1448,1448,1448,1448,691
20230613,153600,14276214,1448,1448,1448,1448,0
20230613,153500,14276214,1448,1448,1448,1448,0
20230613,153400,14276214,1448,1448,1448,1448,0
20230613,153300,14276214,1448,1448,1448,1448,0
20230613,153200,14276214,1448,1448,1448,1448,0
20230613,153100,14276214,1448,1448,1448,1448,0
20230613,153000,14276214,1448,1448,1448,1448,0
20230613,152900,14276214,1448,1448,1448,1448,0
20230613,152800,14276214,1448,1448,1448,1448,0
20230613,152700,14276214,1448,1448,1448,1448,0
20230613,152600,14276214,1448,1448,1448,1448,0
20230613,152500,14276214,1448,1448,1448,1448,0
20230613,152400,14276214,1448,1448,1448,1448,0
20230613,152300,14276214,1448,1448,1448,1448,0
20230613,152200,14276214,1448,1448,1448,1448,0
20230613,152100,14276214,1448,1448,1448,1448,0
20230613,152000,14276214,1448,1448,1448,1448,0
20230613,151900,14276214,1448,1448,1448,1448,0
20230613,151800,14276214,1448,1448,1448,1448,0
20230613,151700,14276214,1448,1448,1448,1448,0
20230613,151600,14276214,1448,1448,1448,1448,0
20230613,151500,14276214,1448,1448,1448,1448,0
20230613,151400,14276214,1448,1448,1448,1448,0
20230613,151300,14276214,1448,1448,1448,1448,0
20230613,151200,14276214,1448,1448,1448,1448,0
20230613,151100,14276214,1448,1448,1448,1448,0
20230613,151000,14276214,1448,1448,1448,1448,0
20230613,150900,14276214,1448,1448,1448,1448,0
20230613,150800,14276214,1448,1448,1448,1448,0
20230613,150700,14276214,1448,1448,1448,1448,0
20230613,150600,14276214,1448,1448,1448,1448,0
20230613,150500,14276214,1448,1448,1448,1448,0
20230613,150400,14276214,1448,1448,1448,1448,0
20230613,150300,14276214,1448,1448,1448,1448,0
20230613,150200,14276214,1448,1448,1448,1448,0
20230613,150100,14276214,1448,1448,1448,1448,0
20230613,150000,14276214,1448,1448,1448,1448,0
20230613,145900,14276214,1448,1448,1448,1448,0
20230613,145800,14276214,1448,1448,1448,1448,0
20230613,145700,14276214,1448,1448,1448,1448,0
20230613,145600,14276214,1448,1448,1448,1448,0
20230613,145500,14276214,1448,1448,1448,1448,0
20230613,145400,14276214,1448,1448,1448,1448,0
20230613,145300,14276214,1448,1448,1448,1448,0
20230613,145200,14276214,1448,1448,1448,1448,0
20230613,145100,14276214,1448,1448,1448,1448,0
20230613,145000,14276214,1448,1448,1448,1448,0
20230613,144900,14276214,1448,1448,1448,1448,0
20230613,144800,14276214,1448,1448,1448,1448,0
20230613,144700,14276214,1448,1448,1448,1448,0
20230613,144600,14276214,1448,1448,1448,1448,0
20230613,144500,14276214,1448,1448,1448,1448,0
20230613,144400,14276214,1448,1448,1448,1448,0
20230613,144300,14276214,1448,1448,1448,1448,0
20230613,144200,14276214,1448,1448,1448,1448,0
20230613,144100,14276214,1448,1448,1448,1448,0
20230613,144000,14276214,1448,1448,1448,1448,0
20230613,143900,14276214,1448,1448,1448,1448,0
20230613,143800,14276214,1448,1448,1448,1448,691
20230613,143700,13275646,1448,1448,1448,1448,0
20230613,143600,13275646,1448,1448,1448,1448,0
20230613,143500,13275646,1448,1448,1448,1448,0
20230613,143400,13275646,1448,1448,1448,1448,0
20230613,143300,13275646,1448,1448,1448,1448,0
20230613,143200,13275646,1448,1448,1448,1448,0
20230613,143100,13275646,1448,1448,1448,1448,0
20230613,143000,13275646,1448,1448,1448,1448,0
20230613,142900,13275646,1448,1448,1448,1448,0
20230613,142800,13275646,1448,1448,1448,1448,0
20230613,142700,13275646,1448,1448,1448,1448,0
20230613,142600,13275646,1448,1448,1448,1448,0
20230613,142500,13275646,1448,1448,1448,1448,0
20230613,142400,13275646,1448,1448,1448,1448,0
20230613,142300,13275646,1448,1448,1448,1448,0
20230613,142200,13275646,1448,1448,1448,1448,0
20230613,142100,13275646,1448,1448,1448,1448,0
20230613,142000,13275646,1448,1448,1448,1448,0
20230613,141900,13275646,1448,1448,1448,1448,0
20230613,141800,13275646,1448,1448,1448,1448,0
20230613,141700,13275646,1448,1448,1448,1448,0
20230613,141600,13275646,1448,1448,1448,1448,0
20230613,141500,13275646,1448,1448,1448,1448,0
20230613,141400,13275646,1448,1448,1448,1448,0
20230613,141300,13275646,1448,1448,1448,1448,1
20230613,141200,13274198,1445,1445,1445,1445,48
20230613,141100,13204838,1445,1445,1445,1445,132
20230613,141000,13014098,1445,1445,1445,1445,0
20230613,140900,13014098,1445,1445,1445,1445,0
20230613,140800,13014098,1445,1445,1445,1445,0
20230613,140700,13014098,1445,1445,1445,1445,0
20230613,140600,13014098,1445,1445,1445,1445,0
20230613,140500,13014098,1445,1445,1445,1445,0
20230613,140400,13014098,1445,1445,1445,1445,0
20230613,140300,13014098,1445,1445,1445,1445,0
20230613,140200,13014098,1445,1445,1445,1445,0
20230613,140100,13014098,1445,1445,1445,1445,0
20230613,140000,13014098,1445,1445,1445,1445,0
20230613,135900,13014098,1445,1445,1445,1445,0
20230613,135800,13014098,1445,1445,1445,1445,0
20230613,135700,13014098,1445,1445,1445,1445,0
20230613,135600,13014098,1445,1445,1445,1445,0
20230613,135500,13014098,1445,1445,1445,1445,0
20230613,135400,13014098,1445,1445,1445,1445,0
20230613,135300,13014098,1445,1445,1445,1445,0
20230613,135200,13014098,1445,1445,1445,1445,0
20230613,135100,13014098,1445,1445,1445,1445,0
20230613,135000,13014098,1445,1445,1445,1445,0
20230613,134900,13014098,1445,1445,1445,1445,0
20230613,134800,13014098,1445,1445,1445,1445,0
20230613,134700,13014098,1445,1445,1445,1445,0
20230613,134600,13014098,1445,1445,1445,1445,0
20230613,134500,13014098,1445,1445,1445,1445,0
20230613,134400,13014098,1445,1445,1445,1445,0
20230613,134300,13014098,1445,1445,1445,1445,0
20230613,134200,13014098,1445,1445,1445,1445,0
20230613,134100,13014098,1445,1445,1445,1445,0
20230613,134000,13014098,1445,1445,1445,1445,0
20230613,133900,13014098,1445,1445,1445,1445,0
20230613,133800,13014098,1445,1445,1445,1445,0
20230613,133700,13014098,1445,1445,1445,1445,0
20230613,133600,13014098,1445,1445,1445,1445,0
20230613,133500,13014098,1445,1445,1445,1445,0
20230613,133400,13014098,1445,1445,1445,1445,0
20230613,133300,13014098,1445,1445,1445,1445,0
20230613,133200,13014098,1445,1445,1445,1445,0
20230613,133100,13014098,1445,1445,1445,1445,0
20230613,133000,13014098,1445,1445,1445,1445,0
20230613,132900,13014098,1445,1445,1445,1445,0
20230613,132800,13014098,1445,1445,1445,1445,0
20230613,132700,13014098,1445,1445,1445,1445,0
20230613,132600,13014098,1445,1445,1445,1445,0
20230613,132500,13014098,1445,1445,1445,1445,0
20230613,132400,13014098,1445,1445,1445,1445,0
20230613,132300,13014098,1445,1445,1445,1445,0
20230613,132200,13014098,1445,1445,1445,1445,0
20230613,132100,13014098,1445,1445,1445,1445,0
20230613,132000,13014098,1445,1445,1445,1445,0
20230613,131900,13014098,1445,1445,1445,1445,0
20230613,131800,13014098,1445,1445,1445,1445,0
20230613,131700,13014098,1445,1445,1445,1445,0
20230613,131600,13014098,1445,1445,1445,1445,0
20230613,131500,13014098,1445,1445,1445,1445,0
20230613,131400,13014098,1445,1445,1445,1445,0
20230613,131300,13014098,1445,1445,1445,1445,0
20230613,131200,13014098,1445,1445,1445,1445,0
20230613,131100,13014098,1445,1445,1445,1445,0
20230613,131000,13014098,1445,1445,1445,1445,0
20230613,130900,13014098,1445,1445,1445,1445,0
20230613,130800,13014098,1445,1445,1445,1445,0
20230613,130700,13014098,1445,1445,1445,1445,0
20230613,130600,13014098,1445,1445,1445,1445,0
20230613,130500,13014098,1445,1445,1445,1445,0
20230613,130400,13014098,1445,1445,1445,1445,0
20230613,130300,13014098,1445,1445,1445,1445,0
20230613,130200,13014098,1445,1445,1445,1445,0
20230613,130100,13014098,1445,1445,1445,1445,0
20230613,130000,13014098,1445,1445,1445,1445,0
20230613,125900,13014098,1445,1445,1445,1445,0
20230613,125800,13014098,1445,1445,1445,1445,0
20230613,125700,13014098,1445,1445,1445,1445,0
20230613,125600,13014098,1445,1445,1445,1445,0
20230613,125500,13014098,1445,1445,1445,1445,0
20230613,125400,13014098,1445,1445,1445,1445,0
20230613,125300,13014098,1445,1445,1445,1445,0
20230613,125200,13014098,1445,1445,1445,1445,0
20230613,125100,13014098,1445,1445,1445,1445,0
20230613,125000,13014098,1445,1445,1445,1445,0
20230613,124900,13014098,1445,1445,1445,1445,0
20230613,124800,13014098,1445,1445,1445,1445,0
20230613,124700,13014098,1445,1445,1445,1445,0
20230613,124600,13014098,1445,1445,1445,1445,0
20230613,124500,13014098,1445,1445,1445,1445,0
20230613,124400,13014098,1445,1445,1445,1445,0
20230613,124300,13014098,1445,1445,1445,1445,0
20230613,124200,13014098,1445,1445,1445,1445,0
20230613,124100,13014098,1445,1445,1445,1445,0
20230613,124000,13014098,1445,1445,1445,1445,0
20230613,123900,13014098,1445,1445,1445,1445,0
20230613,123800,13014098,1445,1445,1445,1445,0
20230613,123700,13014098,1445,1445,1445,1445,0
20230613,123600,13014098,1445,1445,1445,1445,0
20230613,123500,13014098,1445,1445,1445,1445,0
20230613,123400,13014098,1445,1445,1445,1445,0
20230613,123300,13014098,1445,1445,1445,1445,0
20230613,123200,13014098,1445,1445,1445,1445,0
20230613,123100,13014098,1445,1445,1445,1445,0
20230613,123000,13014098,1445,1445,1445,1445,0
20230613,122900,13014098,1445,1445,1445,1445,0
20230613,122800,13014098,1445,1445,1445,1445,0
20230613,122700,13014098,1445,1445,1445,1445,0
20230613,122600,13014098,1445,1445,1445,1445,0
20230613,122500,13014098,1445,1445,1445,1445,0
20230613,122400,13014098,1445,1445,1445,1445,0
20230613,122300,13014098,1445,1445,1445,1445,0
20230613,122200,13014098,1445,1445,1445,1445,0
20230613,122100,13014098,1445,1445,1445,1445,0
20230613,122000,13014098,1445,1445,1445,1445,0
20230613,121900,13014098,1445,1445,1445,1445,0
20230613,121800,13014098,1445,1445,1445,1445,0
20230613,121700,13014098,1445,1445,1445,1445,0
20230613,121600,13014098,1445,1445,1445,1445,0
20230613,121500,13014098,1445,1445,1445,1445,0
20230613,121400,13014098,1445,1445,1445,1445,0
20230613,121300,13014098,1445,1445,1445,1445,0
20230613,121200,13014098,1445,1445,1445,1445,0
20230613,121100,13014098,1445,1445,1445,1445,1
20230613,121000,13012653,1445,1445,1445,1445,0
20230613,120900,13012653,1445,1445,1445,1445,0
20230613,120800,13012653,1445,1445,1445,1445,0
20230613,120700,13012653,1445,1445,1445,1445,0
20230613,120600,13012653,1445,1445,1445,1445,0
20230613,120500,13012653,1445,1445,1445,1445,0
20230613,120400,13012653,1445,1445,1445,1445,0
20230613,120300,13012653,1445,1445,1445,1445,0
20230613,120200,13012653,1445,1445,1445,1445,0
20230613,120100,13012653,1445,1445,1445,1445,0
20230613,120000,13012653,1445,1445,1445,1445,0
20230613,115900,13012653,1445,1445,1445,1445,0
20230613,115800,13012653,1445,1445,1445,1445,0
20230613,115700,13012653,1445,1445,1445,1445,0
20230613,115600,13012653,1445,1445,1445,1445,0
20230613,115500,13012653,1445,1445,1445,1445,0
20230613,115400,13012653,1445,1445,1445,1445,0
20230613,115300,13012653,1445,1445,1445,1445,0
20230613,115200,13012653,1445,1445,1445,1445,0
20230613,115100,13012653,1445,1445,1445,1445,0
20230613,115000,13012653,1445,1445,1445,1445,0
20230613,114900,13012653,1445,1445,1445,1445,0
20230613,114800,13012653,1445,1445,1445,1445,0
20230613,114700,13012653,1445,1445,1445,1445,0
20230613,114600,13012653,1445,1445,1445,1445,0
20230613,114500,13012653,1445,1445,1445,1445,0
20230613,114400,13012653,1445,1445,1445,1445,0
20230613,114300,13012653,1445,1445,1445,1445,0
20230613,114200,13012653,1445,1445,1445,1445,0
20230613,114100,13012653,1445,1445,1445,1445,0
20230613,114000,13012653,1445,1445,1445,1445,0
20230613,113900,13012653,1445,1445,1445,1445,0
20230613,113800,13012653,1445,1445,1445,1445,0
20230613,113700,13012653,1445,1445,1445,1445,0
20230613,113600,13012653,1445,1445,1445,1445,0
20230613,113500,13012653,1445,1445,1445,1445,0
20230613,113400,13012653,1445,1445,1445,1445,41
20230613,113300,12953408,1445,1445,1445,1445,0
20230613,113200,12953408,1445,1445,1445,1445,0
20230613,113100,12953408,1445,1445,1445,1445,0
20230613,113000,12953408,1445,1445,1445,1445,0
20230613,112900,12953408,1445,1445,1445,1445,0
20230613,112800,12953408,1445,1445,1445,1445,0
20230613,112700,12953408,1445,1445,1445,1445,0
20230613,112600,12953408,1445,1445,1445,1445,0
20230613,112500,12953408,1445,1445,1445,1445,0
20230613,112400,12953408,1445,1445,1445,1445,0
20230613,112300,12953408,1445,1445,1445,1445,0
20230613,112200,12953408,1445,1445,1445,1445,0
20230613,112100,12953408,1445,1445,1445,1445,0
20230613,112000,12953408,1445,1445,1445,1445,0
20230613,111900,12953408,1445,1445,1445,1445,0
20230613,111800,12953408,1445,1445,1445,1445,0
20230613,111700,12953408,1445,1445,1445,1445,16
20230613,111600,12930288,1300,1300,1300,1300,0
20230613,111500,12930288,1300,1300,1300,1300,0
20230613,111400,12930288,1300,1300,1300,1300,0
20230613,111300,12930288,1300,1300,1300,1300,0
20230613,111200,12930288,1300,1300,1300,1300,0
20230613,111100,12930288,1300,1300,1300,1300,0
20230613,111000,12930288,1300,1300,1300,1300,0
20230613,110900,12930288,1300,1300,1300,1300,0
20230613,110800,12930288,1300,1300,1300,1300,1
20230613,110700,12928988,1445,1445,1445,1445,0
20230613,110600,12928988,1445,1445,1445,1445,0
20230613,110500,12928988,1445,1445,1445,1445,0
20230613,110400,12928988,1445,1445,1445,1445,0
20230613,110300,12928988,1445,1445,1445,1445,210
20230613,110200,12625538,1443,1443,1443,1443,170
20230613,110100,12380228,1443,1443,1443,1443,0
20230613,110000,12380228,1443,1443,1443,1443,382
20230613,105900,11829002,1443,1443,1443,1443,0
20230613,105800,11829002,1443,1443,1443,1443,0
20230613,105700,11829002,1443,1443,1443,1443,0
20230613,105600,11829002,1443,1443,1443,1443,0
20230613,105500,11829002,1443,1443,1443,1443,0
20230613,105400,11829002,1443,1443,1443,1443,0
20230613,105300,11829002,1443,1443,1443,1443,0
20230613,105200,11829002,1443,1443,1443,1443,200
20230613,105100,11540402,1443,1443,1443,1443,1
20230613,105000,11538959,1443,1443,1443,1443,0
20230613,104900,11538959,1443,1443,1443,1443,0
20230613,104800,11538959,1443,1443,1443,1443,0
20230613,104700,11538959,1443,1443,1443,1443,0
20230613,104600,11538959,1443,1443,1443,1443,0
20230613,104500,11538959,1443,1443,1443,1443,0
20230613,104400,11538959,1443,1443,1443,1443,0
20230613,104300,11538959,1443,1443,1443,1443,0
20230613,104200,11538959,1443,1443,1443,1443,0
20230613,104100,11538959,1443,1443,1443,1443,0
20230613,104000,11538959,1443,1443,1443,1443,0
20230613,103900,11538959,1443,1443,1443,1443,0
20230613,103800,11538959,1443,1443,1443,1443,1
20230613,103700,11537516,1443,1443,1443,1443,0
20230613,103600,11537516,1443,1443,1443,1443,0
20230613,103500,11537516,1443,1443,1443,1443,0
20230613,103400,11537516,1443,1443,1443,1443,0
20230613,103300,11537516,1443,1443,1443,1443,0
20230613,103200,11537516,1443,1443,1443,1443,0
20230613,103100,11537516,1443,1443,1443,1443,0
20230613,103000,11537516,1443,1443,1443,1443,0
20230613,102900,11537516,1443,1443,1443,1443,0
20230613,102800,11537516,1443,1443,1443,1443,0
20230613,102700,11537516,1443,1443,1443,1443,0
20230613,102600,11537516,1443,1443,1443,1443,0
20230613,102500,11537516,1443,1443,1443,1443,0
20230613,102400,11537516,1443,1443,1443,1443,0
20230613,102300,11537516,1443,1443,1443,1443,0
20230613,102200,11537516,1443,1443,1443,1443,0
20230613,102100,11537516,1443,1443,1443,1443,0
20230613,102000,11537516,1443,1443,1443,1443,0
20230613,101900,11537516,1443,1443,1443,1443,0
20230613,101800,11537516,1443,1443,1443,1443,0
20230613,101700,11537516,1443,1443,1443,1443,0
20230613,101600,11537516,1443,1443,1443,1443,0
20230613,101500,11537516,1443,1443,1443,1443,0
20230613,101400,11537516,1443,1443,1443,1443,0
20230613,101300,11537516,1443,1443,1443,1443,0
20230613,101200,11537516,1443,1443,1443,1443,0
20230613,101100,11537516,1443,1443,1443,1443,0
20230613,101000,11537516,1443,1443,1443,1443,0
20230613,100900,11537516,1443,1443,1443,1443,0
20230613,100800,11537516,1443,1443,1443,1443,0
20230613,100700,11537516,1443,1443,1443,1443,0
20230613,100600,11537516,1443,1443,1443,1443,0
20230613,100500,11537516,1443,1443,1443,1443,0
20230613,100400,11537516,1443,1443,1443,1443,0
20230613,100300,11537516,1443,1443,1443,1443,0
20230613,100200,11537516,1443,1443,1443,1443,0
20230613,100100,11537516,1443,1443,1443,1443,0
20230613,100000,11537516,1443,1443,1443,1443,0
20230613,095900,11537516,1443,1443,1443,1443,0
20230613,095800,11537516,1443,1443,1443,1443,0
20230613,095700,11537516,1443,1443,1443,1443,0
20230613,095600,11537516,1443,1443,1443,1443,0
20230613,095500,11537516,1443,1443,1443,1443,0
20230613,095400,11537516,1443,1443,1443,1443,0
20230613,095300,11537516,1443,1443,1443,1443,0
20230613,095200,11537516,1443,1443,1443,1443,0
20230613,095100,11537516,1443,1443,1443,1443,0
20230613,095000,11537516,1443,1443,1443,1443,0
20230613,094900,11537516,1443,1443,1443,1443,0
20230613,094800,11537516,1443,1443,1443,1443,0
20230613,094700,11537516,1443,1443,1443,1443,0
20230613,094600,11537516,1443,1443,1443,1443,66
20230613,094500,11442278,1445,1445,1445,1445,0
20230613,094400,11442278,1445,1445,1445,1445,0
20230613,094300,11442278,1445,1445,1445,1445,0
20230613,094200,11442278,1445,1445,1445,1445,0
20230613,094100,11442278,1445,1445,1445,1445,0
20230613,094000,11442278,1445,1445,1445,1445,200
20230613,093900,11153278,1449,1449,1449,1449,0
20230613,093800,11153278,1449,1449,1449,1449,0
20230613,093700,11153278,1449,1449,1449,1449,0
20230613,093600,11153278,1449,1449,1449,1449,0
20230613,093500,11153278,1449,1449,1449,1449,0
20230613,093400,11153278,1449,1449,1449,1449,0
20230613,093300,11153278,1449,1449,1449,1449,0
20230613,093200,11153278,1449,1449,1449,1449,0
20230613,093100,11153278,1449,1449,1449,1449,35
20230613,093000,11102563,1449,1449,1449,1449,0
20230613,092900,11102563,1449,1449,1449,1449,0
20230613,092800,11102563,1449,1449,1449,1449,0
20230613,092700,11102563,1449,1449,1449,1449,700
20230613,092600,10088263,1449,1449,1449,1449,0
20230613,092500,10088263,1449,1449,1449,1449,0
20230613,092400,10088263,1449,1449,1449,1449,0
20230613,092300,10088263,1449,1449,1449,1449,91
20230613,092200,9956404,1450,1450,1450,1450,0
20230613,092100,9956404,1450,1450,1450,1450,0
20230613,092000,9956404,1450,1450,1450,1450,0
20230613,091900,9956404,1450,1450,1450,1450,0
20230613,091800,9956404,1450,1450,1450,1450,0
20230613,091700,9956404,1450,1450,1450,1450,0
20230613,091600,9956404,1450,1450,1450,1450,0
20230613,091500,9956404,1450,1450,1450,1450,0
20230613,091400,9956404,1450,1450,1450,1450,414
20230613,091300,9356104,1450,1450,1450,1450,0
20230613,091200,9356104,1450,1450,1450,1450,7
20230613,091100,9345954,1450,1450,1450,1450,0
20230613,091000,9345954,1450,1450,1450,1450,970
20230613,090900,7939454,1450,1450,1450,1450,0
20230613,090800,7939454,1450,1450,1450,1450,1000
20230613,090700,6489454,1450,1450,1450,1450,0
20230613,090600,6489454,1450,1450,1450,1450,0
20230613,090500,6489454,1450,1450,1450,1450,0
20230613,090400,6489454,1450,1450,1450,1450,0
20230613,090300,6489454,1450,1450,1450,1450,0
20230613,090200,6489454,1450,1450,1450,1450,819
20230613,090100,5301904,1450,1450,1450,1450,400
20230613,090000,4721904,1452,1452,1452,1452,3252