stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20230831,161011,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2008,20220830,-54.98,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,3890,-76.76,20220831,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230831,151249,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2008,20220830,-54.98,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,3890,-76.76,20220831,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230831,141400,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2008,20220830,-54.98,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,3890,-76.76,20220831,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230831,131325,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2008,20220830,-54.98,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,3890,-76.76,20220831,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230831,121412,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2008,20220830,-54.98,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,3890,-76.76,20220831,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230831,111844,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2008,20220830,-54.98,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,3890,-76.76,20220831,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230831,101458,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2008,20220830,-54.98,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,3890,-76.76,20220831,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230831,091329,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2008,20220830,-54.98,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,3890,-76.76,20220831,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230830,161015,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2101,20220829,-56.97,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4010,-77.46,20220830,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230830,151227,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2101,20220829,-56.97,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4010,-77.46,20220830,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230830,141318,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2101,20220829,-56.97,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4010,-77.46,20220830,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230830,131308,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2101,20220829,-56.97,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4010,-77.46,20220830,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230830,121321,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2101,20220829,-56.97,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4010,-77.46,20220830,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230830,111828,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2101,20220829,-56.97,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4010,-77.46,20220830,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230830,101359,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2101,20220829,-56.97,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4010,-77.46,20220830,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230830,091301,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2101,20220829,-56.97,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4010,-77.46,20220830,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230829,161008,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2143,20220826,-57.82,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4195,-78.45,20220829,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230829,151235,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2143,20220826,-57.82,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4195,-78.45,20220829,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230829,141401,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2143,20220826,-57.82,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4195,-78.45,20220829,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230829,131302,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2143,20220826,-57.82,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4195,-78.45,20220829,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230829,121355,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2143,20220826,-57.82,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4195,-78.45,20220829,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230829,112040,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2143,20220826,-57.82,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4195,-78.45,20220829,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230829,101455,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2143,20220826,-57.82,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4195,-78.45,20220829,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230829,090953,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2143,20220826,-57.82,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4195,-78.45,20220829,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230828,160939,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2143,20220826,-57.82,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4195,-78.45,20220829,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230828,150950,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2143,20220826,-57.82,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4195,-78.45,20220829,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230828,140951,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2143,20220826,-57.82,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4195,-78.45,20220829,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230828,131001,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2143,20220826,-57.82,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4195,-78.45,20220829,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230828,120953,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2143,20220826,-57.82,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4195,-78.45,20220829,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230828,110948,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2143,20220826,-57.82,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4195,-78.45,20220829,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230828,100938,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2143,20220826,-57.82,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4195,-78.45,20220829,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230828,090951,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2143,20220826,-57.82,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4195,-78.45,20220829,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230825,160944,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2143,20220826,-57.82,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4280,-78.88,20220826,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230825,150951,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2143,20220826,-57.82,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4280,-78.88,20220826,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230825,140949,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2143,20220826,-57.82,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4280,-78.88,20220826,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230825,130944,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2143,20220826,-57.82,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4280,-78.88,20220826,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230825,120946,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2143,20220826,-57.82,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4280,-78.88,20220826,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230825,110944,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2143,20220826,-57.82,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4280,-78.88,20220826,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230825,100950,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2143,20220826,-57.82,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4280,-78.88,20220826,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230825,090942,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2143,20220826,-57.82,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4280,-78.88,20220826,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230824,160937,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2143,20220826,-57.82,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4280,-78.88,20220826,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230824,150936,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2143,20220826,-57.82,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4280,-78.88,20220826,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230824,140938,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2143,20220826,-57.82,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4280,-78.88,20220826,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230824,130941,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2143,20220826,-57.82,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4280,-78.88,20220826,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230824,120944,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2143,20220826,-57.82,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4280,-78.88,20220826,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230824,110940,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2143,20220826,-57.82,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4280,-78.88,20220826,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230824,100936,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2143,20220826,-57.82,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4280,-78.88,20220826,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230824,090939,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2143,20220826,-57.82,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4280,-78.88,20220826,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230823,160935,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2143,20220826,-57.82,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4280,-78.88,20220826,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230823,150932,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2143,20220826,-57.82,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4280,-78.88,20220826,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230823,140942,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2143,20220826,-57.82,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4280,-78.88,20220826,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230823,130932,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2143,20220826,-57.82,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4280,-78.88,20220826,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230823,120939,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2143,20220826,-57.82,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4280,-78.88,20220826,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230823,110934,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2143,20220826,-57.82,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4280,-78.88,20220826,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230823,100935,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2143,20220826,-57.82,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4280,-78.88,20220826,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230823,090942,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2143,20220826,-57.82,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4280,-78.88,20220826,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230822,160930,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2143,20220826,-57.82,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4280,-78.88,20220826,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230822,150930,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2143,20220826,-57.82,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4280,-78.88,20220826,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230822,140930,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2143,20220826,-57.82,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4280,-78.88,20220826,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230822,130927,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2143,20220826,-57.82,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4280,-78.88,20220826,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230822,120916,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2143,20220826,-57.82,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4280,-78.88,20220826,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230822,110929,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2143,20220826,-57.82,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4280,-78.88,20220826,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230822,100925,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2143,20220826,-57.82,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4280,-78.88,20220826,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230822,090926,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2143,20220826,-57.82,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4280,-78.88,20220826,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230821,160923,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2143,20220826,-57.82,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4280,-78.88,20220826,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230821,150929,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2143,20220826,-57.82,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4280,-78.88,20220826,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230821,140926,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2143,20220826,-57.82,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4280,-78.88,20220826,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230821,130936,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2143,20220826,-57.82,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4280,-78.88,20220826,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230821,120933,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2143,20220826,-57.82,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4280,-78.88,20220826,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230821,110925,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2143,20220826,-57.82,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4280,-78.88,20220826,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230821,100923,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2143,20220826,-57.82,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4280,-78.88,20220826,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230821,090932,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2143,20220826,-57.82,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4280,-78.88,20220826,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230818,160924,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2143,20220826,-57.82,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4280,-78.88,20220826,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230818,150917,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2143,20220826,-57.82,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4280,-78.88,20220826,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230818,140923,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2143,20220826,-57.82,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4280,-78.88,20220826,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230818,130917,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2143,20220826,-57.82,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4280,-78.88,20220826,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230818,120928,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2143,20220826,-57.82,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4280,-78.88,20220826,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230818,110919,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2143,20220826,-57.82,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4280,-78.88,20220826,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230818,100924,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2143,20220826,-57.82,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4280,-78.88,20220826,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230818,090928,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2143,20220826,-57.82,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4280,-78.88,20220826,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230817,160924,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2143,20220826,-57.82,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4280,-78.88,20220826,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230817,150930,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2143,20220826,-57.82,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4280,-78.88,20220826,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230817,140922,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2143,20220826,-57.82,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4280,-78.88,20220826,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230817,130919,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2143,20220826,-57.82,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4280,-78.88,20220826,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230817,120922,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2143,20220826,-57.82,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4280,-78.88,20220826,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230817,110923,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2143,20220826,-57.82,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4280,-78.88,20220826,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230817,100918,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2143,20220826,-57.82,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4280,-78.88,20220826,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230817,090916,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2143,20220826,-57.82,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4280,-78.88,20220826,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230816,160922,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2143,20220826,-57.82,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4280,-78.88,20220826,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230816,150924,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2143,20220826,-57.82,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4280,-78.88,20220826,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230816,140922,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2143,20220826,-57.82,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4280,-78.88,20220826,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230816,130919,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2143,20220826,-57.82,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4280,-78.88,20220826,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230816,120932,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2143,20220826,-57.82,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4280,-78.88,20220826,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230816,110928,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2143,20220826,-57.82,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4280,-78.88,20220826,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230816,100923,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2143,20220826,-57.82,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4280,-78.88,20220826,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230816,090919,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2143,20220826,-57.82,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4280,-78.88,20220826,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230814,160912,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2143,20220826,-57.82,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4280,-78.88,20220826,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230814,150908,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2143,20220826,-57.82,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4280,-78.88,20220826,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230814,140910,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2143,20220826,-57.82,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4280,-78.88,20220826,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230814,130901,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2143,20220826,-57.82,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4280,-78.88,20220826,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230814,120908,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2143,20220826,-57.82,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4280,-78.88,20220826,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230814,110902,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2143,20220826,-57.82,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4280,-78.88,20220826,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230814,100903,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2143,20220826,-57.82,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4280,-78.88,20220826,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230814,090901,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2143,20220826,-57.82,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4280,-78.88,20220826,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230811,160902,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2143,20220826,-57.82,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4280,-78.88,20220826,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230811,150858,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2143,20220826,-57.82,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4280,-78.88,20220826,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230811,140856,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2143,20220826,-57.82,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4280,-78.88,20220826,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230811,130855,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2143,20220826,-57.82,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4280,-78.88,20220826,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230811,120847,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2143,20220826,-57.82,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4280,-78.88,20220826,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230811,110848,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2143,20220826,-57.82,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4280,-78.88,20220826,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230811,100843,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2143,20220826,-57.82,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4280,-78.88,20220826,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230811,090854,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2143,20220826,-57.82,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4280,-78.88,20220826,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230810,160845,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2143,20220826,-57.82,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4280,-78.88,20220826,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230810,150842,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2143,20220826,-57.82,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4280,-78.88,20220826,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230810,140843,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2143,20220826,-57.82,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4280,-78.88,20220826,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230810,130835,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2143,20220826,-57.82,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4280,-78.88,20220826,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230810,120852,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2143,20220826,-57.82,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4280,-78.88,20220826,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230810,110853,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2143,20220826,-57.82,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4280,-78.88,20220826,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230810,100846,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2143,20220826,-57.82,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4280,-78.88,20220826,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230810,090856,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2143,20220826,-57.82,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4280,-78.88,20220826,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230809,160845,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2143,20220826,-57.82,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4280,-78.88,20220826,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230809,150834,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2143,20220826,-57.82,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4280,-78.88,20220826,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230809,140831,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2143,20220826,-57.82,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4280,-78.88,20220826,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230809,130852,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2143,20220826,-57.82,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4280,-78.88,20220826,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230809,120849,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2143,20220826,-57.82,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4280,-78.88,20220826,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230809,110843,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2143,20220826,-57.82,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4280,-78.88,20220826,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230809,100832,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2143,20220826,-57.82,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4280,-78.88,20220826,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230809,090836,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2143,20220826,-57.82,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4280,-78.88,20220826,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230808,160853,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220805,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4280,-78.88,20220826,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230808,150841,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220805,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4280,-78.88,20220826,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230808,140838,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220805,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4280,-78.88,20220826,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230808,130829,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220805,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4280,-78.88,20220826,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230808,120836,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220805,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4280,-78.88,20220826,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230808,110824,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220805,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4280,-78.88,20220826,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230808,100837,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220805,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4280,-78.88,20220826,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230808,090843,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220805,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4280,-78.88,20220826,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230807,160833,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220805,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4280,-78.88,20220826,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230807,150834,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220805,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4280,-78.88,20220826,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230807,140838,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220805,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4280,-78.88,20220826,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230807,130829,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220805,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4280,-78.88,20220826,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230807,120828,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220805,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4280,-78.88,20220826,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230807,110821,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220805,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4280,-78.88,20220826,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230807,100832,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220805,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4280,-78.88,20220826,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230807,090829,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220805,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4280,-78.88,20220826,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230804,160823,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220805,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220805,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230804,150822,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220805,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220805,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230804,140836,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220805,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220805,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230804,130820,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220805,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220805,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230804,120818,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220805,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220805,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230804,110828,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220805,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220805,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230804,100813,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220805,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220805,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230804,090813,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220805,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220805,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230803,160815,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220805,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220805,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230803,150822,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220805,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220805,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230803,140814,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220805,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220805,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230803,130817,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220805,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220805,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230803,120821,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220805,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220805,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230803,110811,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220805,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220805,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230803,100809,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220805,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220805,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230803,090810,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220805,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220805,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230802,160816,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220801,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220805,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230802,150825,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220801,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220805,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230802,140816,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220801,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220805,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230802,130811,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220801,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220805,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230802,120806,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220801,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220805,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230802,110807,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220801,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220805,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230802,100810,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220801,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220805,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230802,090809,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220801,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220805,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230801,160809,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220801,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220801,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230801,150805,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220801,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220801,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230801,140820,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220801,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220801,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230801,130802,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220801,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220801,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230801,120802,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220801,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220801,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230801,110759,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220801,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220801,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230801,100803,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220801,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220801,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N
20230801,090757,58,100.00,KONEX,,,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1039,769,904,0.00,0.00,0,0,904,904,904,904,904,904,904,86,135,500,0,1,1,17231206,156,-0.99,4.94,12,0.00,-909.00,183.00,2253,20220801,-59.88,459,20230331,96.95,1799,-49.75,20230615,459,96.95,20230331,4500,-79.91,20220801,459,96.95,20230331,0.00,N,227420,500,86 억,,0,N,N,0,N,00,N