stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230531,202400,991490,18990,18990,18990,18990,1
20230531,202300,991490,18990,18990,18990,18990,0
20230531,202200,991490,18990,18990,18990,18990,0
20230531,202100,991490,18990,18990,18990,18990,0
20230531,202000,991490,18990,18990,18990,18990,0
20230531,201900,991490,18990,18990,18990,18990,0
20230531,201800,991490,18990,18990,18990,18990,0
20230531,201700,991490,18990,18990,18990,18990,0
20230531,201600,991490,18990,18990,18990,18990,0
20230531,201500,991490,18990,18990,18990,18990,0
20230531,201400,991490,18990,18990,18990,18990,0
20230531,201300,991490,18990,18990,18990,18990,0
20230531,201200,991490,18990,18990,18990,18990,0
20230531,201100,991490,18990,18990,18990,18990,0
20230531,201000,991490,18990,18990,18990,18990,0
20230531,200900,991490,18990,18990,18990,18990,0
20230531,200800,991490,18990,18990,18990,18990,0
20230531,200700,991490,18990,18990,18990,18990,0
20230531,200600,991490,18990,18990,18990,18990,0
20230531,200500,991490,18990,18990,18990,18990,0
20230531,200400,991490,18990,18990,18990,18990,0
20230531,200300,991490,18990,18990,18990,18990,0
20230531,200200,991490,18990,18990,18990,18990,0
20230531,200100,991490,18990,18990,18990,18990,0
20230531,200000,991490,18990,18990,18990,18990,0
20230531,195900,991490,18990,18990,18990,18990,0
20230531,195800,991490,18990,18990,18990,18990,0
20230531,195700,991490,18990,18990,18990,18990,0
20230531,195600,991490,18990,18990,18990,18990,0
20230531,195500,991490,18990,18990,18990,18990,0
20230531,195400,991490,18990,18990,18990,18990,1
20230531,195300,991490,18990,18990,18990,18990,0
20230531,195200,991490,18990,18990,18990,18990,0
20230531,195100,991490,18990,18990,18990,18990,0
20230531,195000,991490,18990,18990,18990,18990,0
20230531,194900,991490,18990,18990,18990,18990,0
20230531,194800,991490,18990,18990,18990,18990,0
20230531,194700,991490,18990,18990,18990,18990,0
20230531,194600,991490,18990,18990,18990,18990,0
20230531,194500,991490,18990,18990,18990,18990,0
20230531,194400,991490,18990,18990,18990,18990,0
20230531,194300,991490,18990,18990,18990,18990,0
20230531,194200,991490,18990,18990,18990,18990,0
20230531,194100,991490,18990,18990,18990,18990,0
20230531,194000,991490,18990,18990,18990,18990,0
20230531,193900,991490,18990,18990,18990,18990,0
20230531,193800,991490,18990,18990,18990,18990,0
20230531,193700,991490,18990,18990,18990,18990,0
20230531,193600,991490,18990,18990,18990,18990,0
20230531,193500,991490,18990,18990,18990,18990,0
20230531,193400,991490,18990,18990,18990,18990,0
20230531,193300,991490,18990,18990,18990,18990,0
20230531,193200,991490,18990,18990,18990,18990,0
20230531,193100,991490,18990,18990,18990,18990,0
20230531,193000,991490,18990,18990,18990,18990,0
20230531,192900,991490,18990,18990,18990,18990,0
20230531,192800,991490,18990,18990,18990,18990,0
20230531,192700,991490,18990,18990,18990,18990,0
20230531,192600,991490,18990,18990,18990,18990,0
20230531,192500,991490,18990,18990,18990,18990,0
20230531,192400,991490,18990,18990,18990,18990,1
20230531,192300,991490,18990,18990,18990,18990,0
20230531,192200,991490,18990,18990,18990,18990,0
20230531,192100,991490,18990,18990,18990,18990,0
20230531,192000,991490,18990,18990,18990,18990,0
20230531,191900,991490,18990,18990,18990,18990,0
20230531,191800,991490,18990,18990,18990,18990,0
20230531,191700,991490,18990,18990,18990,18990,0
20230531,191600,991490,18990,18990,18990,18990,0
20230531,191500,991490,18990,18990,18990,18990,0
20230531,191400,991490,18990,18990,18990,18990,0
20230531,191300,991490,18990,18990,18990,18990,0
20230531,191200,991490,18990,18990,18990,18990,0
20230531,191100,991490,18990,18990,18990,18990,0
20230531,191000,991490,18990,18990,18990,18990,0
20230531,190900,991490,18990,18990,18990,18990,0
20230531,190800,991490,18990,18990,18990,18990,0
20230531,190700,991490,18990,18990,18990,18990,0
20230531,190600,991490,18990,18990,18990,18990,0
20230531,190500,991490,18990,18990,18990,18990,0
20230531,190400,991490,18990,18990,18990,18990,0
20230531,190300,991490,18990,18990,18990,18990,0
20230531,190200,991490,18990,18990,18990,18990,0
20230531,190100,991490,18990,18990,18990,18990,0
20230531,190000,991490,18990,18990,18990,18990,0
20230531,185900,991490,18990,18990,18990,18990,0
20230531,185800,991490,18990,18990,18990,18990,0
20230531,185700,991490,18990,18990,18990,18990,0
20230531,185600,991490,18990,18990,18990,18990,0
20230531,185500,991490,18990,18990,18990,18990,0
20230531,185400,991490,18990,18990,18990,18990,1
20230531,185300,991490,18990,18990,18990,18990,0
20230531,185200,991490,18990,18990,18990,18990,0
20230531,185100,991490,18990,18990,18990,18990,0
20230531,185000,991490,18990,18990,18990,18990,0
20230531,184900,991490,18990,18990,18990,18990,0
20230531,184800,991490,18990,18990,18990,18990,0
20230531,184700,991490,18990,18990,18990,18990,0
20230531,184600,991490,18990,18990,18990,18990,0
20230531,184500,991490,18990,18990,18990,18990,0
20230531,184400,991490,18990,18990,18990,18990,0
20230531,184300,991490,18990,18990,18990,18990,0
20230531,184200,991490,18990,18990,18990,18990,0
20230531,184100,991490,18990,18990,18990,18990,0
20230531,184000,991490,18990,18990,18990,18990,0
20230531,183900,991490,18990,18990,18990,18990,0
20230531,183800,991490,18990,18990,18990,18990,0
20230531,183700,991490,18990,18990,18990,18990,0
20230531,183600,991490,18990,18990,18990,18990,0
20230531,183500,991490,18990,18990,18990,18990,0
20230531,183400,991490,18990,18990,18990,18990,0
20230531,183300,991490,18990,18990,18990,18990,0
20230531,183200,991490,18990,18990,18990,18990,0
20230531,183100,991490,18990,18990,18990,18990,0
20230531,183000,991490,18990,18990,18990,18990,0
20230531,182900,991490,18990,18990,18990,18990,0
20230531,182800,991490,18990,18990,18990,18990,0
20230531,182700,991490,18990,18990,18990,18990,0
20230531,182600,991490,18990,18990,18990,18990,0
20230531,182500,991490,18990,18990,18990,18990,0
20230531,182400,991490,18990,18990,18990,18990,1
20230531,182300,991490,18990,18990,18990,18990,0
20230531,182200,991490,18990,18990,18990,18990,0
20230531,182100,991490,18990,18990,18990,18990,0
20230531,182000,991490,18990,18990,18990,18990,0
20230531,181900,991490,18990,18990,18990,18990,0
20230531,181800,991490,18990,18990,18990,18990,0
20230531,181700,991490,18990,18990,18990,18990,0
20230531,181600,991490,18990,18990,18990,18990,0
20230531,181500,991490,18990,18990,18990,18990,0
20230531,181400,991490,18990,18990,18990,18990,0
20230531,181300,991490,18990,18990,18990,18990,0
20230531,181200,991490,18990,18990,18990,18990,0
20230531,181100,991490,18990,18990,18990,18990,0
20230531,181000,991490,18990,18990,18990,18990,0
20230531,180900,991490,18990,18990,18990,18990,0
20230531,180800,991490,18990,18990,18990,18990,0
20230531,180700,991490,18990,18990,18990,18990,0
20230531,180600,991490,18990,18990,18990,18990,0
20230531,180500,991490,18990,18990,18990,18990,0
20230531,180400,991490,18990,18990,18990,18990,0
20230531,180300,991490,18990,18990,18990,18990,0
20230531,180200,991490,18990,18990,18990,18990,0
20230531,180100,991490,18990,18990,18990,18990,0
20230531,180000,991490,18990,18990,18990,18990,0
20230531,175900,991490,18990,18990,18990,18990,0
20230531,175800,991490,18990,18990,18990,18990,0
20230531,175700,991490,18990,18990,18990,18990,0
20230531,175600,991490,18990,18990,18990,18990,0
20230531,175500,991490,18990,18990,18990,18990,0
20230531,175400,991490,18990,18990,18990,18990,1
20230531,175300,991490,18990,18990,18990,18990,0
20230531,175200,991490,18990,18990,18990,18990,0
20230531,175100,991490,18990,18990,18990,18990,0
20230531,175000,991490,18990,18990,18990,18990,0
20230531,174900,991490,18990,18990,18990,18990,0
20230531,174800,991490,18990,18990,18990,18990,0
20230531,174700,991490,18990,18990,18990,18990,0
20230531,174600,991490,18990,18990,18990,18990,0
20230531,174500,991490,18990,18990,18990,18990,0
20230531,174400,991490,18990,18990,18990,18990,0
20230531,174300,991490,18990,18990,18990,18990,0
20230531,174200,991490,18990,18990,18990,18990,0
20230531,174100,991490,18990,18990,18990,18990,0
20230531,174000,991490,18990,18990,18990,18990,0
20230531,173900,991490,18990,18990,18990,18990,0
20230531,173800,991490,18990,18990,18990,18990,0
20230531,173700,991490,18990,18990,18990,18990,0
20230531,173600,991490,18990,18990,18990,18990,0
20230531,173500,991490,18990,18990,18990,18990,0
20230531,173400,991490,18990,18990,18990,18990,0
20230531,173300,991490,18990,18990,18990,18990,0
20230531,173200,991490,18990,18990,18990,18990,0
20230531,173100,991490,18990,18990,18990,18990,0
20230531,173000,991490,18990,18990,18990,18990,0
20230531,172900,991490,18990,18990,18990,18990,0
20230531,172800,991490,18990,18990,18990,18990,0
20230531,172700,991490,18990,18990,18990,18990,0
20230531,172600,991490,18990,18990,18990,18990,0
20230531,172500,991490,18990,18990,18990,18990,0
20230531,172400,991490,18990,18990,18990,18990,1
20230531,172300,991490,18990,18990,18990,18990,0
20230531,172200,991490,18990,18990,18990,18990,0
20230531,172100,991490,18990,18990,18990,18990,0
20230531,172000,991490,18990,18990,18990,18990,0
20230531,171900,991490,18990,18990,18990,18990,0
20230531,171800,991490,18990,18990,18990,18990,0
20230531,171700,991490,18990,18990,18990,18990,0
20230531,171600,991490,18990,18990,18990,18990,0
20230531,171500,991490,18990,18990,18990,18990,0
20230531,171400,991490,18990,18990,18990,18990,0
20230531,171300,991490,18990,18990,18990,18990,0
20230531,171200,991490,18990,18990,18990,18990,0
20230531,171100,991490,18990,18990,18990,18990,0
20230531,171000,991490,18990,18990,18990,18990,0
20230531,170900,991490,18990,18990,18990,18990,0
20230531,170800,991490,18990,18990,18990,18990,0
20230531,170700,991490,18990,18990,18990,18990,0
20230531,170600,991490,18990,18990,18990,18990,0
20230531,170500,991490,18990,18990,18990,18990,0
20230531,170400,991490,18990,18990,18990,18990,0
20230531,170300,991490,18990,18990,18990,18990,0
20230531,170200,991490,18990,18990,18990,18990,0
20230531,170100,991490,18990,18990,18990,18990,0
20230531,170000,991490,18990,18990,18990,18990,0
20230531,165900,991490,18990,18990,18990,18990,0
20230531,165800,991490,18990,18990,18990,18990,0
20230531,165700,991490,18990,18990,18990,18990,0
20230531,165600,991490,18990,18990,18990,18990,0
20230531,165500,991490,18990,18990,18990,18990,0
20230531,165400,991490,18990,18990,18990,18990,1
20230531,165300,991490,18990,18990,18990,18990,0
20230531,165200,991490,18990,18990,18990,18990,0
20230531,165100,991490,18990,18990,18990,18990,0
20230531,165000,991490,18990,18990,18990,18990,0
20230531,164900,991490,18990,18990,18990,18990,0
20230531,164800,991490,18990,18990,18990,18990,0
20230531,164700,991490,18990,18990,18990,18990,0
20230531,164600,991490,18990,18990,18990,18990,0
20230531,164500,991490,18990,18990,18990,18990,0
20230531,164400,991490,18990,18990,18990,18990,0
20230531,164300,991490,18990,18990,18990,18990,0
20230531,164200,991490,18990,18990,18990,18990,0
20230531,164100,991490,18990,18990,18990,18990,0
20230531,164000,991490,18990,18990,18990,18990,0
20230531,163900,991490,18990,18990,18990,18990,0
20230531,163800,991490,18990,18990,18990,18990,0
20230531,163700,991490,18990,18990,18990,18990,0
20230531,163600,991490,18990,18990,18990,18990,0
20230531,163500,991490,18990,18990,18990,18990,0
20230531,163400,991490,18990,18990,18990,18990,0
20230531,163300,991490,18990,18990,18990,18990,0
20230531,163200,991490,18990,18990,18990,18990,0
20230531,163100,991490,18990,18990,18990,18990,0
20230531,163000,991490,18990,18990,18990,18990,0
20230531,162900,991490,18990,18990,18990,18990,0
20230531,162800,991490,18990,18990,18990,18990,0
20230531,162700,991490,18990,18990,18990,18990,0
20230531,162600,991490,18990,18990,18990,18990,0
20230531,162500,991490,18990,18990,18990,18990,0
20230531,162400,991490,18990,18990,18990,18990,1
20230531,162300,991490,18990,18990,18990,18990,0
20230531,162200,991490,18990,18990,18990,18990,0
20230531,162100,991490,18990,18990,18990,18990,0
20230531,162000,991490,18990,18990,18990,18990,0
20230531,161900,991490,18990,18990,18990,18990,0
20230531,161800,991490,18990,18990,18990,18990,0
20230531,161700,991490,18990,18990,18990,18990,0
20230531,161600,991490,18990,18990,18990,18990,0
20230531,161500,991490,18990,18990,18990,18990,0
20230531,161400,991490,18990,18990,18990,18990,0
20230531,161300,991490,18990,18990,18990,18990,0
20230531,161200,991490,18990,18990,18990,18990,0
20230531,161100,991490,18990,18990,18990,18990,0
20230531,161000,991490,18990,18990,18990,18990,0
20230531,160900,991490,18990,18990,18990,18990,0
20230531,160800,991490,18990,18990,18990,18990,0
20230531,160700,991490,18990,18990,18990,18990,0
20230531,160600,991490,18990,18990,18990,18990,0
20230531,160500,991490,18990,18990,18990,18990,0
20230531,160400,991490,18990,18990,18990,18990,0
20230531,160300,991490,18990,18990,18990,18990,0
20230531,160200,991490,18990,18990,18990,18990,0
20230531,160100,991490,18990,18990,18990,18990,0
20230531,160000,991490,18990,18990,18990,18990,0
20230531,155900,991490,18990,18990,18990,18990,0
20230531,155800,991490,18990,18990,18990,18990,0
20230531,155700,991490,18990,18990,18990,18990,0
20230531,155600,991490,18990,18990,18990,18990,0
20230531,155500,991490,18990,18990,18990,18990,0
20230531,155400,991490,18990,18990,18990,18990,1
20230531,155300,991490,18990,18990,18990,18990,0
20230531,155200,991490,18990,18990,18990,18990,0
20230531,155100,991490,18990,18990,18990,18990,0
20230531,155000,991490,18990,18990,18990,18990,0
20230531,154900,991490,18990,18990,18990,18990,0
20230531,154800,991490,18990,18990,18990,18990,0
20230531,154700,991490,18990,18990,18990,18990,0
20230531,154600,991490,18990,18990,18990,18990,0
20230531,154500,991490,18990,18990,18990,18990,0
20230531,154400,991490,18990,18990,18990,18990,0
20230531,154300,991490,18990,18990,18990,18990,0
20230531,154200,991490,18990,18990,18990,18990,0
20230531,154100,991490,18990,18990,18990,18990,0
20230531,154000,991490,18990,18990,18990,18990,0
20230531,153900,991490,18990,18990,18990,18990,0
20230531,153800,991490,18990,18990,18990,18990,0
20230531,153700,991490,18990,18990,18990,18990,0
20230531,153600,991490,18990,18990,18990,18990,0
20230531,153500,991490,18990,18990,18990,18990,0
20230531,153400,991490,18990,18990,18990,18990,0
20230531,153300,991490,18990,18990,18990,18990,0
20230531,153200,991490,18990,18990,18990,18990,0
20230531,153100,991490,18990,18990,18990,18990,0
20230531,153000,991490,18990,18990,18990,18990,0
20230531,152900,991490,18990,18990,18990,18990,0
20230531,152800,991490,18990,18990,18990,18990,0
20230531,152700,991490,18990,18990,18990,18990,0
20230531,152600,991490,18990,18990,18990,18990,0
20230531,152500,991490,18990,18990,18990,18990,0
20230531,152400,991490,18990,18990,18990,18990,0
20230531,152300,991490,18990,18990,18990,18990,0
20230531,152200,991490,18990,18990,18990,18990,0
20230531,152100,991490,18990,18990,18990,18990,0
20230531,152000,991490,18990,18990,18990,18990,0
20230531,151900,991490,18990,18990,18990,18990,0
20230531,151800,991490,18990,18990,18990,18990,0
20230531,151700,991490,18990,18990,18990,18990,0
20230531,151600,991490,18990,18990,18990,18990,0
20230531,151500,991490,18990,18990,18990,18990,0
20230531,151400,991490,18990,18990,18990,18990,0
20230531,151300,991490,18990,18990,18990,18990,0
20230531,151200,991490,18990,18990,18990,18990,0
20230531,151100,991490,18990,18990,18990,18990,0
20230531,151000,991490,18990,18990,18990,18990,0
20230531,150900,991490,18990,18990,18990,18990,0
20230531,150800,991490,18990,18990,18990,18990,0
20230531,150700,991490,18990,18990,18990,18990,0
20230531,150600,991490,18990,18990,18990,18990,0
20230531,150500,991490,18990,18990,18990,18990,0
20230531,150400,991490,18990,18990,18990,18990,0
20230531,150300,991490,18990,18990,18990,18990,0
20230531,150200,991490,18990,18990,18990,18990,0
20230531,150100,991490,18990,18990,18990,18990,0
20230531,150000,991490,18990,18990,18990,18990,0
20230531,145900,991490,18990,18990,18990,18990,0
20230531,145800,991490,18990,18990,18990,18990,0
20230531,145700,991490,18990,18990,18990,18990,0
20230531,145600,991490,18990,18990,18990,18990,0
20230531,145500,991490,18990,18990,18990,18990,0
20230531,145400,991490,18990,18990,18990,18990,0
20230531,145300,991490,18990,18990,18990,18990,0
20230531,145200,991490,18990,18990,18990,18990,0
20230531,145100,991490,18990,18990,18990,18990,0
20230531,145000,991490,18990,18990,18990,18990,0
20230531,144900,991490,18990,18990,18990,18990,0
20230531,144800,991490,18990,18990,18990,18990,0
20230531,144700,991490,18990,18990,18990,18990,0
20230531,144600,991490,18990,18990,18990,18990,0
20230531,144500,991490,18990,18990,18990,18990,0
20230531,144400,991490,18990,18990,18990,18990,0
20230531,144300,991490,18990,18990,18990,18990,0
20230531,144200,991490,18990,18990,18990,18990,0
20230531,144100,991490,18990,18990,18990,18990,0
20230531,144000,991490,18990,18990,18990,18990,0
20230531,143900,991490,18990,18990,18990,18990,0
20230531,143800,991490,18990,18990,18990,18990,0
20230531,143700,991490,18990,18990,18990,18990,0
20230531,143600,991490,18990,18990,18990,18990,0
20230531,143500,991490,18990,18990,18990,18990,0
20230531,143400,991490,18990,18990,18990,18990,0
20230531,143300,991490,18990,18990,18990,18990,0
20230531,143200,991490,18990,18990,18990,18990,0
20230531,143100,991490,18990,18990,18990,18990,0
20230531,143000,991490,18990,18990,18990,18990,0
20230531,142900,991490,18990,18990,18990,18990,0
20230531,142800,991490,18990,18990,18990,18990,0
20230531,142700,991490,18990,18990,18990,18990,0
20230531,142600,991490,18990,18990,18990,18990,0
20230531,142500,991490,18990,18990,18990,18990,0
20230531,142400,991490,18990,18990,18990,18990,0
20230531,142300,991490,18990,18990,18990,18990,0
20230531,142200,991490,18990,18990,18990,18990,0
20230531,142100,991490,18990,18990,18990,18990,0
20230531,142000,991490,18990,18990,18990,18990,0
20230531,141900,991490,18990,18990,18990,18990,0
20230531,141800,991490,18990,18990,18990,18990,0
20230531,141700,991490,18990,18990,18990,18990,0
20230531,141600,991490,18990,18990,18990,18990,0
20230531,141500,991490,18990,18990,18990,18990,0
20230531,141400,991490,18990,18990,18990,18990,0
20230531,141300,991490,18990,18990,18990,18990,0
20230531,141200,991490,18990,18990,18990,18990,0
20230531,141100,991490,18990,18990,18990,18990,0
20230531,141000,991490,18990,18990,18990,18990,0
20230531,140900,991490,18990,18990,18990,18990,1
20230531,140800,972500,18000,18000,18000,18000,0
20230531,140700,972500,18000,18000,18000,18000,0
20230531,140600,972500,18000,18000,18000,18000,0
20230531,140500,972500,18000,18500,18500,18000,54
20230531,140400,0,19000,19000,19000,19000,0
20230531,140300,0,19000,19000,19000,19000,0
20230531,140200,0,19000,19000,19000,19000,0
20230531,140100,0,19000,19000,19000,19000,0
20230531,140000,0,19000,19000,19000,19000,0
20230531,135900,0,19000,19000,19000,19000,0
20230531,135800,0,19000,19000,19000,19000,0
20230531,135700,0,19000,19000,19000,19000,0
20230531,135600,0,19000,19000,19000,19000,0
20230531,135500,0,19000,19000,19000,19000,0
20230531,135400,0,19000,19000,19000,19000,0
20230531,135300,0,19000,19000,19000,19000,0
20230531,135200,0,19000,19000,19000,19000,0
20230531,135100,0,19000,19000,19000,19000,0
20230531,135000,0,19000,19000,19000,19000,0
20230531,134900,0,19000,19000,19000,19000,0
20230531,134800,0,19000,19000,19000,19000,0
20230531,134700,0,19000,19000,19000,19000,0
20230531,134600,0,19000,19000,19000,19000,0
20230531,134500,0,19000,19000,19000,19000,0
20230531,134400,0,19000,19000,19000,19000,0
20230531,134300,0,19000,19000,19000,19000,0
20230531,134200,0,19000,19000,19000,19000,0
20230531,134100,0,19000,19000,19000,19000,0
20230531,134000,0,19000,19000,19000,19000,0
20230531,133900,0,19000,19000,19000,19000,0
20230531,133800,0,19000,19000,19000,19000,0
20230531,133700,0,19000,19000,19000,19000,0
20230531,133600,0,19000,19000,19000,19000,0
20230531,133500,0,19000,19000,19000,19000,0
20230531,133400,0,19000,19000,19000,19000,0
20230531,133300,0,19000,19000,19000,19000,0
20230531,133200,0,19000,19000,19000,19000,0
20230531,133100,0,19000,19000,19000,19000,0
20230531,133000,0,19000,19000,19000,19000,0
20230531,132900,0,19000,19000,19000,19000,0
20230531,132800,0,19000,19000,19000,19000,0
20230531,132700,0,19000,19000,19000,19000,0
20230531,132600,0,19000,19000,19000,19000,0
20230531,132500,0,19000,19000,19000,19000,0
20230531,132400,0,19000,19000,19000,19000,0
20230531,132300,0,19000,19000,19000,19000,0
20230531,132200,0,19000,19000,19000,19000,0
20230531,132100,0,19000,19000,19000,19000,0
20230531,132000,0,19000,19000,19000,19000,0
20230531,131900,0,19000,19000,19000,19000,0
20230531,131800,0,19000,19000,19000,19000,0
20230531,131700,0,19000,19000,19000,19000,0
20230531,131600,0,19000,19000,19000,19000,0
20230531,131500,0,19000,19000,19000,19000,0
20230531,131400,0,19000,19000,19000,19000,0
20230531,131300,0,19000,19000,19000,19000,0
20230531,131200,0,19000,19000,19000,19000,0
20230531,131100,0,19000,19000,19000,19000,0
20230531,131000,0,19000,19000,19000,19000,0
20230531,130900,0,19000,19000,19000,19000,0
20230531,130800,0,19000,19000,19000,19000,0
20230531,130700,0,19000,19000,19000,19000,0
20230531,130600,0,19000,19000,19000,19000,0
20230531,130500,0,19000,19000,19000,19000,0
20230531,130400,0,19000,19000,19000,19000,0
20230531,130300,0,19000,19000,19000,19000,0
20230531,130200,0,19000,19000,19000,19000,0
20230531,130100,0,19000,19000,19000,19000,0
20230531,130000,0,19000,19000,19000,19000,0
20230531,125900,0,19000,19000,19000,19000,0
20230531,125800,0,19000,19000,19000,19000,0
20230531,125700,0,19000,19000,19000,19000,0
20230531,125600,0,19000,19000,19000,19000,0
20230531,125500,0,19000,19000,19000,19000,0
20230531,125400,0,19000,19000,19000,19000,0
20230531,125300,0,19000,19000,19000,19000,0
20230531,125200,0,19000,19000,19000,19000,0
20230531,125100,0,19000,19000,19000,19000,0
20230531,125000,0,19000,19000,19000,19000,0
20230531,124900,0,19000,19000,19000,19000,0
20230531,124800,0,19000,19000,19000,19000,0
20230531,124700,0,19000,19000,19000,19000,0
20230531,124600,0,19000,19000,19000,19000,0
20230531,124500,0,19000,19000,19000,19000,0
20230531,124400,0,19000,19000,19000,19000,0
20230531,124300,0,19000,19000,19000,19000,0
20230531,124200,0,19000,19000,19000,19000,0
20230531,124100,0,19000,19000,19000,19000,0
20230531,124000,0,19000,19000,19000,19000,0
20230531,123900,0,19000,19000,19000,19000,0
20230531,123800,0,19000,19000,19000,19000,0
20230531,123700,0,19000,19000,19000,19000,0
20230531,123600,0,19000,19000,19000,19000,0
20230531,123500,0,19000,19000,19000,19000,0
20230531,123400,0,19000,19000,19000,19000,0
20230531,123300,0,19000,19000,19000,19000,0
20230531,123200,0,19000,19000,19000,19000,0
20230531,123100,0,19000,19000,19000,19000,0
20230531,123000,0,19000,19000,19000,19000,0
20230531,122900,0,19000,19000,19000,19000,0
20230531,122800,0,19000,19000,19000,19000,0
20230531,122700,0,19000,19000,19000,19000,0
20230531,122600,0,19000,19000,19000,19000,0
20230531,122500,0,19000,19000,19000,19000,0
20230531,122400,0,19000,19000,19000,19000,0
20230531,122300,0,19000,19000,19000,19000,0
20230531,122200,0,19000,19000,19000,19000,0
20230531,122100,0,19000,19000,19000,19000,0
20230531,122000,0,19000,19000,19000,19000,0
20230531,121900,0,19000,19000,19000,19000,0
20230531,121800,0,19000,19000,19000,19000,0
20230531,121700,0,19000,19000,19000,19000,0
20230531,121600,0,19000,19000,19000,19000,0
20230531,121500,0,19000,19000,19000,19000,0
20230531,121400,0,19000,19000,19000,19000,0
20230531,121300,0,19000,19000,19000,19000,0
20230531,121200,0,19000,19000,19000,19000,0
20230531,121100,0,19000,19000,19000,19000,0
20230531,121000,0,19000,19000,19000,19000,0
20230531,120900,0,19000,19000,19000,19000,0
20230531,120800,0,19000,19000,19000,19000,0
20230531,120700,0,19000,19000,19000,19000,0
20230531,120600,0,19000,19000,19000,19000,0
20230531,120500,0,19000,19000,19000,19000,0
20230531,120400,0,19000,19000,19000,19000,0
20230531,120300,0,19000,19000,19000,19000,0
20230531,120200,0,19000,19000,19000,19000,0
20230531,120100,0,19000,19000,19000,19000,0
20230531,120000,0,19000,19000,19000,19000,0
20230531,115900,0,19000,19000,19000,19000,0
20230531,115800,0,19000,19000,19000,19000,0
20230531,115700,0,19000,19000,19000,19000,0
20230531,115600,0,19000,19000,19000,19000,0
20230531,115500,0,19000,19000,19000,19000,0
20230531,115400,0,19000,19000,19000,19000,0
20230531,115300,0,19000,19000,19000,19000,0
20230531,115200,0,19000,19000,19000,19000,0
20230531,115100,0,19000,19000,19000,19000,0
20230531,115000,0,19000,19000,19000,19000,0
20230531,114900,0,19000,19000,19000,19000,0
20230531,114800,0,19000,19000,19000,19000,0
20230531,114700,0,19000,19000,19000,19000,0
20230531,114600,0,19000,19000,19000,19000,0
20230531,114500,0,19000,19000,19000,19000,0
20230531,114400,0,19000,19000,19000,19000,0
20230531,114300,0,19000,19000,19000,19000,0
20230531,114200,0,19000,19000,19000,19000,0
20230531,114100,0,19000,19000,19000,19000,0
20230531,114000,0,19000,19000,19000,19000,0
20230531,113900,0,19000,19000,19000,19000,0
20230531,113800,0,19000,19000,19000,19000,0
20230531,113700,0,19000,19000,19000,19000,0
20230531,113600,0,19000,19000,19000,19000,0
20230531,113500,0,19000,19000,19000,19000,0
20230531,113400,0,19000,19000,19000,19000,0
20230531,113300,0,19000,19000,19000,19000,0
20230531,113200,0,19000,19000,19000,19000,0
20230531,113100,0,19000,19000,19000,19000,0
20230531,113000,0,19000,19000,19000,19000,0
20230531,112900,0,19000,19000,19000,19000,0
20230531,112800,0,19000,19000,19000,19000,0
20230531,112700,0,19000,19000,19000,19000,0
20230531,112600,0,19000,19000,19000,19000,0
20230531,112500,0,19000,19000,19000,19000,0
20230531,112400,0,19000,19000,19000,19000,0
20230531,112300,0,19000,19000,19000,19000,0
20230531,112200,0,19000,19000,19000,19000,0
20230531,112100,0,19000,19000,19000,19000,0
20230531,112000,0,19000,19000,19000,19000,0
20230531,111900,0,19000,19000,19000,19000,0
20230531,111800,0,19000,19000,19000,19000,0
20230531,111700,0,19000,19000,19000,19000,0
20230531,111600,0,19000,19000,19000,19000,0
20230531,111500,0,19000,19000,19000,19000,0
20230531,111400,0,19000,19000,19000,19000,0
20230531,111300,0,19000,19000,19000,19000,0
20230531,111200,0,19000,19000,19000,19000,0
20230531,111100,0,19000,19000,19000,19000,0
20230531,111000,0,19000,19000,19000,19000,0
20230531,110900,0,19000,19000,19000,19000,0
20230531,110800,0,19000,19000,19000,19000,0
20230531,110700,0,19000,19000,19000,19000,0
20230531,110600,0,19000,19000,19000,19000,0
20230531,110500,0,19000,19000,19000,19000,0
20230531,110400,0,19000,19000,19000,19000,0
20230531,110300,0,19000,19000,19000,19000,0
20230531,110200,0,19000,19000,19000,19000,0
20230531,110100,0,19000,19000,19000,19000,0
20230531,110000,0,19000,19000,19000,19000,0
20230531,105900,0,19000,19000,19000,19000,0
20230531,105800,0,19000,19000,19000,19000,0
20230531,105700,0,19000,19000,19000,19000,0
20230531,105600,0,19000,19000,19000,19000,0
20230531,105500,0,19000,19000,19000,19000,0
20230531,105400,0,19000,19000,19000,19000,0
20230531,105300,0,19000,19000,19000,19000,0
20230531,105200,0,19000,19000,19000,19000,0
20230531,105100,0,19000,19000,19000,19000,0
20230531,105000,0,19000,19000,19000,19000,0
20230531,104900,0,19000,19000,19000,19000,0
20230531,104800,0,19000,19000,19000,19000,0
20230531,104700,0,19000,19000,19000,19000,0
20230531,104600,0,19000,19000,19000,19000,0
20230531,104500,0,19000,19000,19000,19000,0
20230531,104400,0,19000,19000,19000,19000,0
20230531,104300,0,19000,19000,19000,19000,0
20230531,104200,0,19000,19000,19000,19000,0
20230531,104100,0,19000,19000,19000,19000,0
20230531,104000,0,19000,19000,19000,19000,0
20230531,103900,0,19000,19000,19000,19000,0
20230531,103800,0,19000,19000,19000,19000,0
20230531,103700,0,19000,19000,19000,19000,0
20230531,103600,0,19000,19000,19000,19000,0
20230531,103500,0,19000,19000,19000,19000,0
20230531,103400,0,19000,19000,19000,19000,0
20230531,103300,0,19000,19000,19000,19000,0
20230531,103200,0,19000,19000,19000,19000,0
20230531,103100,0,19000,19000,19000,19000,0
20230531,103000,0,19000,19000,19000,19000,0
20230531,102900,0,19000,19000,19000,19000,0
20230531,102800,0,19000,19000,19000,19000,0
20230531,102700,0,19000,19000,19000,19000,0
20230531,102600,0,19000,19000,19000,19000,0
20230531,102500,0,19000,19000,19000,19000,0
20230531,102400,0,19000,19000,19000,19000,0
20230531,102300,0,19000,19000,19000,19000,0
20230531,102200,0,19000,19000,19000,19000,0
20230531,102100,0,19000,19000,19000,19000,0
20230531,102000,0,19000,19000,19000,19000,0
20230531,101900,0,19000,19000,19000,19000,0
20230531,101800,0,19000,19000,19000,19000,0
20230531,101700,0,19000,19000,19000,19000,0
20230531,101600,0,19000,19000,19000,19000,0
20230531,101500,0,19000,19000,19000,19000,0
20230531,101400,0,19000,19000,19000,19000,0
20230531,101300,0,19000,19000,19000,19000,0
20230531,101200,0,19000,19000,19000,19000,0
20230531,101100,0,19000,19000,19000,19000,0
20230531,101000,0,19000,19000,19000,19000,0
20230531,100900,0,19000,19000,19000,19000,0
20230531,100800,0,19000,19000,19000,19000,0
20230531,100700,0,19000,19000,19000,19000,0
20230531,100600,0,19000,19000,19000,19000,0
20230531,100500,0,19000,19000,19000,19000,0
20230531,100400,0,19000,19000,19000,19000,0
20230531,100300,0,19000,19000,19000,19000,0
20230531,100200,0,19000,19000,19000,19000,0
20230531,100100,0,19000,19000,19000,19000,0
20230531,100000,0,19000,19000,19000,19000,0
20230531,095900,0,19000,19000,19000,19000,0
20230531,095800,0,19000,19000,19000,19000,0
20230531,095700,0,19000,19000,19000,19000,0
20230531,095600,0,19000,19000,19000,19000,0
20230531,095500,0,19000,19000,19000,19000,0
20230531,095400,0,19000,19000,19000,19000,0
20230531,095300,0,19000,19000,19000,19000,0
20230531,095200,0,19000,19000,19000,19000,0
20230531,095100,0,19000,19000,19000,19000,0
20230531,095000,0,19000,19000,19000,19000,0
20230531,094900,0,19000,19000,19000,19000,0
20230531,094800,0,19000,19000,19000,19000,0
20230531,094700,0,19000,19000,19000,19000,0
20230531,094600,0,19000,19000,19000,19000,0
20230531,094500,0,19000,19000,19000,19000,0
20230531,094400,0,19000,19000,19000,19000,0
20230531,094300,0,19000,19000,19000,19000,0
20230531,094200,0,19000,19000,19000,19000,0
20230531,094100,0,19000,19000,19000,19000,0
20230531,094000,0,19000,19000,19000,19000,0
20230531,093900,0,19000,19000,19000,19000,0
20230531,093800,0,19000,19000,19000,19000,0
20230531,093700,0,19000,19000,19000,19000,0
20230531,093600,0,19000,19000,19000,19000,0
20230531,093500,0,19000,19000,19000,19000,0
20230531,093400,0,19000,19000,19000,19000,0
20230531,093300,0,19000,19000,19000,19000,0
20230531,093200,0,19000,19000,19000,19000,0
20230531,093100,0,19000,19000,19000,19000,0
20230531,093000,0,19000,19000,19000,19000,0
20230531,092900,0,19000,19000,19000,19000,0
20230531,092800,0,19000,19000,19000,19000,0
20230531,092700,0,19000,19000,19000,19000,0
20230531,092600,0,19000,19000,19000,19000,0
20230531,092500,0,19000,19000,19000,19000,0
20230531,092400,0,19000,19000,19000,19000,0
20230531,092300,0,19000,19000,19000,19000,0
20230531,092200,0,19000,19000,19000,19000,0
20230531,092100,0,19000,19000,19000,19000,0
20230531,092000,0,19000,19000,19000,19000,0
20230531,091900,0,19000,19000,19000,19000,0
20230531,091800,0,19000,19000,19000,19000,0
20230531,091700,0,19000,19000,19000,19000,0
20230531,091600,0,19000,19000,19000,19000,0
20230531,091500,0,19000,19000,19000,19000,0
20230531,091400,0,19000,19000,19000,19000,0
20230531,091300,0,19000,19000,19000,19000,0
20230531,091200,0,19000,19000,19000,19000,0
20230531,091100,0,19000,19000,19000,19000,0
20230531,091000,0,19000,19000,19000,19000,0
20230531,090900,0,19000,19000,19000,19000,0
20230531,090800,0,19000,19000,19000,19000,0
20230531,090700,0,19000,19000,19000,19000,0
20230531,090600,0,19000,19000,19000,19000,0
20230531,090500,0,19000,19000,19000,19000,0
20230531,090400,0,19000,19000,19000,19000,0
20230531,090300,0,19000,19000,19000,19000,0
20230531,090200,0,19000,19000,19000,19000,0
20230531,090100,0,19000,19000,19000,19000,0
20230531,090000,0,19000,19000,19000,19000,0