stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230703,201500,1800000,18500,18500,18500,18500,1
20230703,201400,1800000,18500,18500,18500,18500,0
20230703,201300,1800000,18500,18500,18500,18500,0
20230703,201200,1800000,18500,18500,18500,18500,0
20230703,201100,1800000,18500,18500,18500,18500,0
20230703,201000,1800000,18500,18500,18500,18500,0
20230703,200900,1800000,18500,18500,18500,18500,0
20230703,200800,1800000,18500,18500,18500,18500,0
20230703,200700,1800000,18500,18500,18500,18500,0
20230703,200600,1800000,18500,18500,18500,18500,0
20230703,200500,1800000,18500,18500,18500,18500,0
20230703,200400,1800000,18500,18500,18500,18500,0
20230703,200300,1800000,18500,18500,18500,18500,0
20230703,200200,1800000,18500,18500,18500,18500,0
20230703,200100,1800000,18500,18500,18500,18500,0
20230703,200000,1800000,18500,18500,18500,18500,0
20230703,195900,1800000,18500,18500,18500,18500,0
20230703,195800,1800000,18500,18500,18500,18500,0
20230703,195700,1800000,18500,18500,18500,18500,0
20230703,195600,1800000,18500,18500,18500,18500,0
20230703,195500,1800000,18500,18500,18500,18500,0
20230703,195400,1800000,18500,18500,18500,18500,0
20230703,195300,1800000,18500,18500,18500,18500,0
20230703,195200,1800000,18500,18500,18500,18500,0
20230703,195100,1800000,18500,18500,18500,18500,0
20230703,195000,1800000,18500,18500,18500,18500,0
20230703,194900,1800000,18500,18500,18500,18500,0
20230703,194800,1800000,18500,18500,18500,18500,0
20230703,194700,1800000,18500,18500,18500,18500,0
20230703,194600,1800000,18500,18500,18500,18500,0
20230703,194500,1800000,18500,18500,18500,18500,1
20230703,194400,1800000,18500,18500,18500,18500,0
20230703,194300,1800000,18500,18500,18500,18500,0
20230703,194200,1800000,18500,18500,18500,18500,0
20230703,194100,1800000,18500,18500,18500,18500,0
20230703,194000,1800000,18500,18500,18500,18500,0
20230703,193900,1800000,18500,18500,18500,18500,0
20230703,193800,1800000,18500,18500,18500,18500,0
20230703,193700,1800000,18500,18500,18500,18500,0
20230703,193600,1800000,18500,18500,18500,18500,0
20230703,193500,1800000,18500,18500,18500,18500,0
20230703,193400,1800000,18500,18500,18500,18500,0
20230703,193300,1800000,18500,18500,18500,18500,0
20230703,193200,1800000,18500,18500,18500,18500,0
20230703,193100,1800000,18500,18500,18500,18500,0
20230703,193000,1800000,18500,18500,18500,18500,0
20230703,192900,1800000,18500,18500,18500,18500,0
20230703,192800,1800000,18500,18500,18500,18500,0
20230703,192700,1800000,18500,18500,18500,18500,0
20230703,192600,1800000,18500,18500,18500,18500,0
20230703,192500,1800000,18500,18500,18500,18500,0
20230703,192400,1800000,18500,18500,18500,18500,0
20230703,192300,1800000,18500,18500,18500,18500,0
20230703,192200,1800000,18500,18500,18500,18500,0
20230703,192100,1800000,18500,18500,18500,18500,0
20230703,192000,1800000,18500,18500,18500,18500,0
20230703,191900,1800000,18500,18500,18500,18500,0
20230703,191800,1800000,18500,18500,18500,18500,0
20230703,191700,1800000,18500,18500,18500,18500,0
20230703,191600,1800000,18500,18500,18500,18500,0
20230703,191500,1800000,18500,18500,18500,18500,1
20230703,191400,1800000,18500,18500,18500,18500,0
20230703,191300,1800000,18500,18500,18500,18500,0
20230703,191200,1800000,18500,18500,18500,18500,0
20230703,191100,1800000,18500,18500,18500,18500,0
20230703,191000,1800000,18500,18500,18500,18500,0
20230703,190900,1800000,18500,18500,18500,18500,0
20230703,190800,1800000,18500,18500,18500,18500,0
20230703,190700,1800000,18500,18500,18500,18500,0
20230703,190600,1800000,18500,18500,18500,18500,0
20230703,190500,1800000,18500,18500,18500,18500,0
20230703,190400,1800000,18500,18500,18500,18500,0
20230703,190300,1800000,18500,18500,18500,18500,0
20230703,190200,1800000,18500,18500,18500,18500,0
20230703,190100,1800000,18500,18500,18500,18500,0
20230703,190000,1800000,18500,18500,18500,18500,0
20230703,185900,1800000,18500,18500,18500,18500,0
20230703,185800,1800000,18500,18500,18500,18500,0
20230703,185700,1800000,18500,18500,18500,18500,0
20230703,185600,1800000,18500,18500,18500,18500,0
20230703,185500,1800000,18500,18500,18500,18500,0
20230703,185400,1800000,18500,18500,18500,18500,0
20230703,185300,1800000,18500,18500,18500,18500,0
20230703,185200,1800000,18500,18500,18500,18500,0
20230703,185100,1800000,18500,18500,18500,18500,0
20230703,185000,1800000,18500,18500,18500,18500,0
20230703,184900,1800000,18500,18500,18500,18500,0
20230703,184800,1800000,18500,18500,18500,18500,0
20230703,184700,1800000,18500,18500,18500,18500,0
20230703,184600,1800000,18500,18500,18500,18500,0
20230703,184500,1800000,18500,18500,18500,18500,1
20230703,184400,1800000,18500,18500,18500,18500,0
20230703,184300,1800000,18500,18500,18500,18500,0
20230703,184200,1800000,18500,18500,18500,18500,0
20230703,184100,1800000,18500,18500,18500,18500,0
20230703,184000,1800000,18500,18500,18500,18500,0
20230703,183900,1800000,18500,18500,18500,18500,0
20230703,183800,1800000,18500,18500,18500,18500,0
20230703,183700,1800000,18500,18500,18500,18500,0
20230703,183600,1800000,18500,18500,18500,18500,0
20230703,183500,1800000,18500,18500,18500,18500,0
20230703,183400,1800000,18500,18500,18500,18500,0
20230703,183300,1800000,18500,18500,18500,18500,0
20230703,183200,1800000,18500,18500,18500,18500,0
20230703,183100,1800000,18500,18500,18500,18500,0
20230703,183000,1800000,18500,18500,18500,18500,0
20230703,182900,1800000,18500,18500,18500,18500,0
20230703,182800,1800000,18500,18500,18500,18500,0
20230703,182700,1800000,18500,18500,18500,18500,0
20230703,182600,1800000,18500,18500,18500,18500,0
20230703,182500,1800000,18500,18500,18500,18500,0
20230703,182400,1800000,18500,18500,18500,18500,0
20230703,182300,1800000,18500,18500,18500,18500,0
20230703,182200,1800000,18500,18500,18500,18500,0
20230703,182100,1800000,18500,18500,18500,18500,0
20230703,182000,1800000,18500,18500,18500,18500,0
20230703,181900,1800000,18500,18500,18500,18500,0
20230703,181800,1800000,18500,18500,18500,18500,0
20230703,181700,1800000,18500,18500,18500,18500,0
20230703,181600,1800000,18500,18500,18500,18500,0
20230703,181500,1800000,18500,18500,18500,18500,1
20230703,181400,1800000,18500,18500,18500,18500,0
20230703,181300,1800000,18500,18500,18500,18500,0
20230703,181200,1800000,18500,18500,18500,18500,0
20230703,181100,1800000,18500,18500,18500,18500,0
20230703,181000,1800000,18500,18500,18500,18500,0
20230703,180900,1800000,18500,18500,18500,18500,0
20230703,180800,1800000,18500,18500,18500,18500,0
20230703,180700,1800000,18500,18500,18500,18500,0
20230703,180600,1800000,18500,18500,18500,18500,0
20230703,180500,1800000,18500,18500,18500,18500,0
20230703,180400,1800000,18500,18500,18500,18500,0
20230703,180300,1800000,18500,18500,18500,18500,0
20230703,180200,1800000,18500,18500,18500,18500,0
20230703,180100,1800000,18500,18500,18500,18500,0
20230703,180000,1800000,18500,18500,18500,18500,0
20230703,175900,1800000,18500,18500,18500,18500,0
20230703,175800,1800000,18500,18500,18500,18500,0
20230703,175700,1800000,18500,18500,18500,18500,0
20230703,175600,1800000,18500,18500,18500,18500,0
20230703,175500,1800000,18500,18500,18500,18500,0
20230703,175400,1800000,18500,18500,18500,18500,0
20230703,175300,1800000,18500,18500,18500,18500,0
20230703,175200,1800000,18500,18500,18500,18500,0
20230703,175100,1800000,18500,18500,18500,18500,0
20230703,175000,1800000,18500,18500,18500,18500,0
20230703,174900,1800000,18500,18500,18500,18500,0
20230703,174800,1800000,18500,18500,18500,18500,0
20230703,174700,1800000,18500,18500,18500,18500,0
20230703,174600,1800000,18500,18500,18500,18500,0
20230703,174500,1800000,18500,18500,18500,18500,1
20230703,174400,1800000,18500,18500,18500,18500,0
20230703,174300,1800000,18500,18500,18500,18500,0
20230703,174200,1800000,18500,18500,18500,18500,0
20230703,174100,1800000,18500,18500,18500,18500,0
20230703,174000,1800000,18500,18500,18500,18500,0
20230703,173900,1800000,18500,18500,18500,18500,0
20230703,173800,1800000,18500,18500,18500,18500,0
20230703,173700,1800000,18500,18500,18500,18500,0
20230703,173600,1800000,18500,18500,18500,18500,0
20230703,173500,1800000,18500,18500,18500,18500,0
20230703,173400,1800000,18500,18500,18500,18500,0
20230703,173300,1800000,18500,18500,18500,18500,0
20230703,173200,1800000,18500,18500,18500,18500,0
20230703,173100,1800000,18500,18500,18500,18500,0
20230703,173000,1800000,18500,18500,18500,18500,0
20230703,172900,1800000,18500,18500,18500,18500,0
20230703,172800,1800000,18500,18500,18500,18500,0
20230703,172700,1800000,18500,18500,18500,18500,0
20230703,172600,1800000,18500,18500,18500,18500,0
20230703,172500,1800000,18500,18500,18500,18500,0
20230703,172400,1800000,18500,18500,18500,18500,0
20230703,172300,1800000,18500,18500,18500,18500,0
20230703,172200,1800000,18500,18500,18500,18500,0
20230703,172100,1800000,18500,18500,18500,18500,0
20230703,172000,1800000,18500,18500,18500,18500,0
20230703,171900,1800000,18500,18500,18500,18500,0
20230703,171800,1800000,18500,18500,18500,18500,0
20230703,171700,1800000,18500,18500,18500,18500,0
20230703,171600,1800000,18500,18500,18500,18500,0
20230703,171500,1800000,18500,18500,18500,18500,1
20230703,171400,1800000,18500,18500,18500,18500,0
20230703,171300,1800000,18500,18500,18500,18500,0
20230703,171200,1800000,18500,18500,18500,18500,0
20230703,171100,1800000,18500,18500,18500,18500,0
20230703,171000,1800000,18500,18500,18500,18500,0
20230703,170900,1800000,18500,18500,18500,18500,0
20230703,170800,1800000,18500,18500,18500,18500,0
20230703,170700,1800000,18500,18500,18500,18500,0
20230703,170600,1800000,18500,18500,18500,18500,0
20230703,170500,1800000,18500,18500,18500,18500,0
20230703,170400,1800000,18500,18500,18500,18500,0
20230703,170300,1800000,18500,18500,18500,18500,0
20230703,170200,1800000,18500,18500,18500,18500,0
20230703,170100,1800000,18500,18500,18500,18500,0
20230703,170000,1800000,18500,18500,18500,18500,0
20230703,165900,1800000,18500,18500,18500,18500,0
20230703,165800,1800000,18500,18500,18500,18500,0
20230703,165700,1800000,18500,18500,18500,18500,0
20230703,165600,1800000,18500,18500,18500,18500,0
20230703,165500,1800000,18500,18500,18500,18500,0
20230703,165400,1800000,18500,18500,18500,18500,0
20230703,165300,1800000,18500,18500,18500,18500,0
20230703,165200,1800000,18500,18500,18500,18500,0
20230703,165100,1800000,18500,18500,18500,18500,0
20230703,165000,1800000,18500,18500,18500,18500,0
20230703,164900,1800000,18500,18500,18500,18500,0
20230703,164800,1800000,18500,18500,18500,18500,0
20230703,164700,1800000,18500,18500,18500,18500,0
20230703,164600,1800000,18500,18500,18500,18500,0
20230703,164500,1800000,18500,18500,18500,18500,1
20230703,164400,1800000,18500,18500,18500,18500,0
20230703,164300,1800000,18500,18500,18500,18500,0
20230703,164200,1800000,18500,18500,18500,18500,0
20230703,164100,1800000,18500,18500,18500,18500,0
20230703,164000,1800000,18500,18500,18500,18500,0
20230703,163900,1800000,18500,18500,18500,18500,0
20230703,163800,1800000,18500,18500,18500,18500,0
20230703,163700,1800000,18500,18500,18500,18500,0
20230703,163600,1800000,18500,18500,18500,18500,0
20230703,163500,1800000,18500,18500,18500,18500,0
20230703,163400,1800000,18500,18500,18500,18500,0
20230703,163300,1800000,18500,18500,18500,18500,0
20230703,163200,1800000,18500,18500,18500,18500,0
20230703,163100,1800000,18500,18500,18500,18500,0
20230703,163000,1800000,18500,18500,18500,18500,0
20230703,162900,1800000,18500,18500,18500,18500,0
20230703,162800,1800000,18500,18500,18500,18500,0
20230703,162700,1800000,18500,18500,18500,18500,0
20230703,162600,1800000,18500,18500,18500,18500,0
20230703,162500,1800000,18500,18500,18500,18500,0
20230703,162400,1800000,18500,18500,18500,18500,0
20230703,162300,1800000,18500,18500,18500,18500,0
20230703,162200,1800000,18500,18500,18500,18500,0
20230703,162100,1800000,18500,18500,18500,18500,0
20230703,162000,1800000,18500,18500,18500,18500,0
20230703,161900,1800000,18500,18500,18500,18500,0
20230703,161800,1800000,18500,18500,18500,18500,0
20230703,161700,1800000,18500,18500,18500,18500,0
20230703,161600,1800000,18500,18500,18500,18500,0
20230703,161500,1800000,18500,18500,18500,18500,1
20230703,161400,1800000,18500,18500,18500,18500,0
20230703,161300,1800000,18500,18500,18500,18500,0
20230703,161200,1800000,18500,18500,18500,18500,0
20230703,161100,1800000,18500,18500,18500,18500,0
20230703,161000,1800000,18500,18500,18500,18500,0
20230703,160900,1800000,18500,18500,18500,18500,0
20230703,160800,1800000,18500,18500,18500,18500,0
20230703,160700,1800000,18500,18500,18500,18500,0
20230703,160600,1800000,18500,18500,18500,18500,0
20230703,160500,1800000,18500,18500,18500,18500,0
20230703,160400,1800000,18500,18500,18500,18500,0
20230703,160300,1800000,18500,18500,18500,18500,0
20230703,160200,1800000,18500,18500,18500,18500,0
20230703,160100,1800000,18500,18500,18500,18500,0
20230703,160000,1800000,18500,18500,18500,18500,0
20230703,155900,1800000,18500,18500,18500,18500,0
20230703,155800,1800000,18500,18500,18500,18500,0
20230703,155700,1800000,18500,18500,18500,18500,0
20230703,155600,1800000,18500,18500,18500,18500,0
20230703,155500,1800000,18500,18500,18500,18500,0
20230703,155400,1800000,18500,18500,18500,18500,0
20230703,155300,1800000,18500,18500,18500,18500,0
20230703,155200,1800000,18500,18500,18500,18500,0
20230703,155100,1800000,18500,18500,18500,18500,0
20230703,155000,1800000,18500,18500,18500,18500,0
20230703,154900,1800000,18500,18500,18500,18500,0
20230703,154800,1800000,18500,18500,18500,18500,0
20230703,154700,1800000,18500,18500,18500,18500,0
20230703,154600,1800000,18500,18500,18500,18500,0
20230703,154500,1800000,18500,18500,18500,18500,1
20230703,154400,1800000,18500,18500,18500,18500,0
20230703,154300,1800000,18500,18500,18500,18500,0
20230703,154200,1800000,18500,18500,18500,18500,0
20230703,154100,1800000,18500,18500,18500,18500,0
20230703,154000,1800000,18500,18500,18500,18500,0
20230703,153900,1800000,18500,18500,18500,18500,0
20230703,153800,1800000,18500,18500,18500,18500,0
20230703,153700,1800000,18500,18500,18500,18500,0
20230703,153600,1800000,18500,18500,18500,18500,0
20230703,153500,1800000,18500,18500,18500,18500,0
20230703,153400,1800000,18500,18500,18500,18500,0
20230703,153300,1800000,18500,18500,18500,18500,0
20230703,153200,1800000,18500,18500,18500,18500,0
20230703,153100,1800000,18500,18500,18500,18500,0
20230703,153000,1800000,18500,18500,18500,18500,1
20230703,152900,1781500,18000,18000,18000,18000,0
20230703,152800,1781500,18000,18000,18000,18000,0
20230703,152700,1781500,18000,18000,18000,18000,0
20230703,152600,1781500,18000,18000,18000,18000,0
20230703,152500,1781500,18000,18000,18000,18000,0
20230703,152400,1781500,18000,18000,18000,18000,0
20230703,152300,1781500,18000,18000,18000,18000,0
20230703,152200,1781500,18000,18000,18000,18000,0
20230703,152100,1781500,18000,18000,18000,18000,0
20230703,152000,1781500,18000,18000,18000,18000,0
20230703,151900,1781500,18000,18000,18000,18000,0
20230703,151800,1781500,18000,18000,18000,18000,0
20230703,151700,1781500,18000,18000,18000,18000,0
20230703,151600,1781500,18000,18000,18000,18000,0
20230703,151500,1781500,18000,18000,18000,18000,0
20230703,151400,1781500,18000,18000,18000,18000,0
20230703,151300,1781500,18000,18000,18000,18000,0
20230703,151200,1781500,18000,18000,18000,18000,0
20230703,151100,1781500,18000,18000,18000,18000,0
20230703,151000,1781500,18000,18000,18000,18000,0
20230703,150900,1781500,18000,18000,18000,18000,0
20230703,150800,1781500,18000,18000,18000,18000,0
20230703,150700,1781500,18000,18000,18000,18000,0
20230703,150600,1781500,18000,18000,18000,18000,0
20230703,150500,1781500,18000,18000,18000,18000,0
20230703,150400,1781500,18000,18000,18000,18000,0
20230703,150300,1781500,18000,18000,18000,18000,0
20230703,150200,1781500,18000,18000,18000,18000,0
20230703,150100,1781500,18000,18000,18000,18000,0
20230703,150000,1781500,18000,18000,18000,18000,0
20230703,145900,1781500,18000,18000,18000,18000,0
20230703,145800,1781500,18000,18000,18000,18000,0
20230703,145700,1781500,18000,18000,18000,18000,0
20230703,145600,1781500,18000,18000,18000,18000,0
20230703,145500,1781500,18000,18000,18000,18000,0
20230703,145400,1781500,18000,18000,18000,18000,0
20230703,145300,1781500,18000,18000,18000,18000,0
20230703,145200,1781500,18000,18000,18000,18000,0
20230703,145100,1781500,18000,18000,18000,18000,0
20230703,145000,1781500,18000,18000,18000,18000,0
20230703,144900,1781500,18000,18000,18000,18000,0
20230703,144800,1781500,18000,18000,18000,18000,0
20230703,144700,1781500,18000,18000,18000,18000,0
20230703,144600,1781500,18000,18000,18000,18000,0
20230703,144500,1781500,18000,18000,18000,18000,0
20230703,144400,1781500,18000,18000,18000,18000,0
20230703,144300,1781500,18000,18000,18000,18000,0
20230703,144200,1781500,18000,18000,18000,18000,0
20230703,144100,1781500,18000,18000,18000,18000,0
20230703,144000,1781500,18000,18000,18000,18000,0
20230703,143900,1781500,18000,18000,18000,18000,0
20230703,143800,1781500,18000,18000,18000,18000,0
20230703,143700,1781500,18000,18000,18000,18000,0
20230703,143600,1781500,18000,18000,18000,18000,0
20230703,143500,1781500,18000,18000,18000,18000,0
20230703,143400,1781500,18000,18000,18000,18000,0
20230703,143300,1781500,18000,18000,18000,18000,0
20230703,143200,1781500,18000,18000,18000,18000,0
20230703,143100,1781500,18000,18000,18000,18000,0
20230703,143000,1781500,18000,18000,18000,18000,0
20230703,142900,1781500,18000,18000,18000,18000,0
20230703,142800,1781500,18000,18000,18000,18000,0
20230703,142700,1781500,18000,18000,18000,18000,0
20230703,142600,1781500,18000,18000,18000,18000,0
20230703,142500,1781500,18000,18000,18000,18000,0
20230703,142400,1781500,18000,18000,18000,18000,0
20230703,142300,1781500,18000,18000,18000,18000,0
20230703,142200,1781500,18000,18000,18000,18000,0
20230703,142100,1781500,18000,18000,18000,18000,0
20230703,142000,1781500,18000,18000,18000,18000,0
20230703,141900,1781500,18000,18000,18000,18000,0
20230703,141800,1781500,18000,18000,18000,18000,0
20230703,141700,1781500,18000,18000,18000,18000,0
20230703,141600,1781500,18000,18000,18000,18000,0
20230703,141500,1781500,18000,18000,18000,18000,0
20230703,141400,1781500,18000,18000,18000,18000,0
20230703,141300,1781500,18000,18000,18000,18000,0
20230703,141200,1781500,18000,18000,18000,18000,0
20230703,141100,1781500,18000,18000,18000,18000,0
20230703,141000,1781500,18000,18000,18000,18000,0
20230703,140900,1781500,18000,18000,18000,18000,0
20230703,140800,1781500,18000,18000,18000,18000,0
20230703,140700,1781500,18000,18000,18000,18000,0
20230703,140600,1781500,18000,18000,18000,18000,0
20230703,140500,1781500,18000,18000,18000,18000,0
20230703,140400,1781500,18000,18000,18000,18000,0
20230703,140300,1781500,18000,18000,18000,18000,0
20230703,140200,1781500,18000,18000,18000,18000,0
20230703,140100,1781500,18000,18000,18000,18000,0
20230703,140000,1781500,18000,18000,18000,18000,0
20230703,135900,1781500,18000,18000,18000,18000,0
20230703,135800,1781500,18000,18000,18000,18000,0
20230703,135700,1781500,18000,18000,18000,18000,0
20230703,135600,1781500,18000,18000,18000,18000,0
20230703,135500,1781500,18000,18000,18000,18000,0
20230703,135400,1781500,18000,18000,18000,18000,0
20230703,135300,1781500,18000,18000,18000,18000,0
20230703,135200,1781500,18000,18000,18000,18000,0
20230703,135100,1781500,18000,18000,18000,18000,0
20230703,135000,1781500,18000,18000,18000,18000,0
20230703,134900,1781500,18000,18000,18000,18000,0
20230703,134800,1781500,18000,18000,18000,18000,0
20230703,134700,1781500,18000,18000,18000,18000,0
20230703,134600,1781500,18000,18000,18000,18000,0
20230703,134500,1781500,18000,18000,18000,18000,0
20230703,134400,1781500,18000,18000,18000,18000,0
20230703,134300,1781500,18000,18000,18000,18000,0
20230703,134200,1781500,18000,18000,18000,18000,0
20230703,134100,1781500,18000,18000,18000,18000,0
20230703,134000,1781500,18000,18000,18000,18000,0
20230703,133900,1781500,18000,18000,18000,18000,0
20230703,133800,1781500,18000,18000,18000,18000,0
20230703,133700,1781500,18000,18000,18000,18000,0
20230703,133600,1781500,18000,18000,18000,18000,0
20230703,133500,1781500,18000,18000,18000,18000,0
20230703,133400,1781500,18000,18000,18000,18000,0
20230703,133300,1781500,18000,18000,18000,18000,0
20230703,133200,1781500,18000,18000,18000,18000,0
20230703,133100,1781500,18000,18000,18000,18000,0
20230703,133000,1781500,18000,18000,18000,18000,0
20230703,132900,1781500,18000,18000,18000,18000,0
20230703,132800,1781500,18000,18000,18000,18000,0
20230703,132700,1781500,18000,18000,18000,18000,0
20230703,132600,1781500,18000,18000,18000,18000,0
20230703,132500,1781500,18000,18000,18000,18000,0
20230703,132400,1781500,18000,18000,18000,18000,0
20230703,132300,1781500,18000,18000,18000,18000,0
20230703,132200,1781500,18000,18000,18000,18000,0
20230703,132100,1781500,18000,18000,18000,18000,0
20230703,132000,1781500,18000,18000,18000,18000,0
20230703,131900,1781500,18000,18000,18000,18000,0
20230703,131800,1781500,18000,18000,18000,18000,0
20230703,131700,1781500,18000,18000,18000,18000,0
20230703,131600,1781500,18000,18000,18000,18000,0
20230703,131500,1781500,18000,18000,18000,18000,0
20230703,131400,1781500,18000,18000,18000,18000,0
20230703,131300,1781500,18000,18000,18000,18000,0
20230703,131200,1781500,18000,18000,18000,18000,0
20230703,131100,1781500,18000,18000,18000,18000,0
20230703,131000,1781500,18000,18000,18000,18000,0
20230703,130900,1781500,18000,18000,18000,18000,0
20230703,130800,1781500,18000,18000,18000,18000,0
20230703,130700,1781500,18000,18000,18000,18000,0
20230703,130600,1781500,18000,18000,18000,18000,0
20230703,130500,1781500,18000,18000,18000,18000,0
20230703,130400,1781500,18000,18000,18000,18000,0
20230703,130300,1781500,18000,18000,18000,18000,0
20230703,130200,1781500,18000,18000,18000,18000,0
20230703,130100,1781500,18000,18000,18000,18000,0
20230703,130000,1781500,18000,18000,18000,18000,0
20230703,125900,1781500,18000,18000,18000,18000,0
20230703,125800,1781500,18000,18000,18000,18000,0
20230703,125700,1781500,18000,18000,18000,18000,0
20230703,125600,1781500,18000,18000,18000,18000,0
20230703,125500,1781500,18000,18000,18000,18000,0
20230703,125400,1781500,18000,18000,18000,18000,0
20230703,125300,1781500,18000,18000,18000,18000,0
20230703,125200,1781500,18000,18000,18000,18000,0
20230703,125100,1781500,18000,18000,18000,18000,0
20230703,125000,1781500,18000,18000,18000,18000,0
20230703,124900,1781500,18000,18000,18000,18000,0
20230703,124800,1781500,18000,18000,18000,18000,0
20230703,124700,1781500,18000,18000,18000,18000,0
20230703,124600,1781500,18000,18000,18000,18000,0
20230703,124500,1781500,18000,18000,18000,18000,0
20230703,124400,1781500,18000,18000,18000,18000,0
20230703,124300,1781500,18000,18000,18000,18000,0
20230703,124200,1781500,18000,18000,18000,18000,0
20230703,124100,1781500,18000,18000,18000,18000,0
20230703,124000,1781500,18000,18000,18000,18000,0
20230703,123900,1781500,18000,18000,18000,18000,0
20230703,123800,1781500,18000,18000,18000,18000,0
20230703,123700,1781500,18000,18000,18000,18000,0
20230703,123600,1781500,18000,18000,18000,18000,0
20230703,123500,1781500,18000,18000,18000,18000,0
20230703,123400,1781500,18000,18000,18000,18000,0
20230703,123300,1781500,18000,18000,18000,18000,0
20230703,123200,1781500,18000,18000,18000,18000,0
20230703,123100,1781500,18000,18000,18000,18000,0
20230703,123000,1781500,18000,18000,18000,18000,0
20230703,122900,1781500,18000,18000,18000,18000,0
20230703,122800,1781500,18000,18000,18000,18000,0
20230703,122700,1781500,18000,18000,18000,18000,0
20230703,122600,1781500,18000,18000,18000,18000,0
20230703,122500,1781500,18000,18000,18000,18000,0
20230703,122400,1781500,18000,18000,18000,18000,0
20230703,122300,1781500,18000,18000,18000,18000,0
20230703,122200,1781500,18000,18000,18000,18000,0
20230703,122100,1781500,18000,18000,18000,18000,0
20230703,122000,1781500,18000,18000,18000,18000,0
20230703,121900,1781500,18000,18000,18000,18000,0
20230703,121800,1781500,18000,18000,18000,18000,0
20230703,121700,1781500,18000,18000,18000,18000,0
20230703,121600,1781500,18000,18000,18000,18000,0
20230703,121500,1781500,18000,18000,18000,18000,0
20230703,121400,1781500,18000,18000,18000,18000,0
20230703,121300,1781500,18000,18000,18000,18000,0
20230703,121200,1781500,18000,18000,18000,18000,0
20230703,121100,1781500,18000,18000,18000,18000,0
20230703,121000,1781500,18000,18000,18000,18000,0
20230703,120900,1781500,18000,18000,18000,18000,0
20230703,120800,1781500,18000,18000,18000,18000,0
20230703,120700,1781500,18000,18000,18000,18000,0
20230703,120600,1781500,18000,18000,18000,18000,0
20230703,120500,1781500,18000,18000,18000,18000,0
20230703,120400,1781500,18000,18000,18000,18000,0
20230703,120300,1781500,18000,18000,18000,18000,0
20230703,120200,1781500,18000,18000,18000,18000,0
20230703,120100,1781500,18000,18000,18000,18000,0
20230703,120000,1781500,18000,18000,18000,18000,0
20230703,115900,1781500,18000,18000,18000,18000,0
20230703,115800,1781500,18000,18000,18000,18000,0
20230703,115700,1781500,18000,18000,18000,18000,0
20230703,115600,1781500,18000,18000,18000,18000,0
20230703,115500,1781500,18000,18000,18000,18000,0
20230703,115400,1781500,18000,18000,18000,18000,0
20230703,115300,1781500,18000,18000,18000,18000,0
20230703,115200,1781500,18000,18000,18000,18000,0
20230703,115100,1781500,18000,18000,18000,18000,0
20230703,115000,1781500,18000,18000,18000,18000,0
20230703,114900,1781500,18000,18000,18000,18000,0
20230703,114800,1781500,18000,18000,18000,18000,0
20230703,114700,1781500,18000,18000,18000,18000,0
20230703,114600,1781500,18000,18000,18000,18000,0
20230703,114500,1781500,18000,18000,18000,18000,0
20230703,114400,1781500,18000,18000,18000,18000,0
20230703,114300,1781500,18000,18000,18000,18000,0
20230703,114200,1781500,18000,18000,18000,18000,0
20230703,114100,1781500,18000,18000,18000,18000,0
20230703,114000,1781500,18000,18000,18000,18000,0
20230703,113900,1781500,18000,18000,18000,18000,0
20230703,113800,1781500,18000,18000,18000,18000,0
20230703,113700,1781500,18000,18000,18000,18000,0
20230703,113600,1781500,18000,18000,18000,18000,0
20230703,113500,1781500,18000,18000,18000,18000,0
20230703,113400,1781500,18000,18000,18000,18000,0
20230703,113300,1781500,18000,18000,18000,18000,0
20230703,113200,1781500,18000,18000,18000,18000,0
20230703,113100,1781500,18000,18000,18000,18000,0
20230703,113000,1781500,18000,18000,18000,18000,0
20230703,112900,1781500,18000,18000,18000,18000,0
20230703,112800,1781500,18000,18000,18000,18000,0
20230703,112700,1781500,18000,18000,18000,18000,0
20230703,112600,1781500,18000,18000,18000,18000,0
20230703,112500,1781500,18000,18000,18000,18000,0
20230703,112400,1781500,18000,18000,18000,18000,0
20230703,112300,1781500,18000,18000,18000,18000,0
20230703,112200,1781500,18000,18000,18000,18000,0
20230703,112100,1781500,18000,18000,18000,18000,0
20230703,112000,1781500,18000,18000,18000,18000,0
20230703,111900,1781500,18000,18000,18000,18000,0
20230703,111800,1781500,18000,18000,18000,18000,0
20230703,111700,1781500,18000,18000,18000,18000,0
20230703,111600,1781500,18000,18000,18000,18000,0
20230703,111500,1781500,18000,18000,18000,18000,0
20230703,111400,1781500,18000,18000,18000,18000,0
20230703,111300,1781500,18000,18000,18000,18000,0
20230703,111200,1781500,18000,18000,18000,18000,0
20230703,111100,1781500,18000,18000,18000,18000,0
20230703,111000,1781500,18000,18000,18000,18000,0
20230703,110900,1781500,18000,18000,18000,18000,0
20230703,110800,1781500,18000,18000,18000,18000,1
20230703,110700,1763500,17500,17500,17500,17500,0
20230703,110600,1763500,17500,17500,17500,17500,0
20230703,110500,1763500,17500,17500,17500,17500,0
20230703,110400,1763500,17500,17500,17500,17500,0
20230703,110300,1763500,17500,17500,17500,17500,0
20230703,110200,1763500,17500,17500,17500,17500,0
20230703,110100,1763500,17500,17500,17500,17500,0
20230703,110000,1763500,17500,17500,17500,17500,0
20230703,105900,1763500,17500,17500,17500,17500,0
20230703,105800,1763500,17500,17500,17500,17500,0
20230703,105700,1763500,17500,17500,17500,17500,0
20230703,105600,1763500,17500,17500,17500,17500,0
20230703,105500,1763500,17500,17500,17500,17500,0
20230703,105400,1763500,17500,17500,17500,17500,0
20230703,105300,1763500,17500,17500,17500,17500,0
20230703,105200,1763500,17500,17500,17500,17500,0
20230703,105100,1763500,17500,17500,17500,17500,0
20230703,105000,1763500,17500,17500,17500,17500,0
20230703,104900,1763500,17500,17500,17500,17500,0
20230703,104800,1763500,17500,17500,17500,17500,0
20230703,104700,1763500,17500,17500,17500,17500,0
20230703,104600,1763500,17500,17500,17500,17500,0
20230703,104500,1763500,17500,17500,17500,17500,0
20230703,104400,1763500,17500,17500,17500,17500,0
20230703,104300,1763500,17500,17500,17500,17500,0
20230703,104200,1763500,17500,17500,17500,17500,0
20230703,104100,1763500,17500,17500,17500,17500,0
20230703,104000,1763500,17500,17500,17500,17500,0
20230703,103900,1763500,17500,17500,17500,17500,0
20230703,103800,1763500,17500,17500,17500,17500,0
20230703,103700,1763500,17500,17500,17500,17500,0
20230703,103600,1763500,17500,17500,17500,17500,0
20230703,103500,1763500,17500,17500,17500,17500,0
20230703,103400,1763500,17500,17500,17500,17500,0
20230703,103300,1763500,17500,17500,17500,17500,0
20230703,103200,1763500,17500,17500,17500,17500,0
20230703,103100,1763500,17500,17500,17500,17500,0
20230703,103000,1763500,17500,17500,17500,17500,0
20230703,102900,1763500,17500,17500,17500,17500,0
20230703,102800,1763500,17500,17500,17500,17500,0
20230703,102700,1763500,17500,17500,17500,17500,0
20230703,102600,1763500,17500,17500,17500,17500,0
20230703,102500,1763500,17500,17500,17500,17500,0
20230703,102400,1763500,17500,17500,17500,17500,0
20230703,102300,1763500,17500,17500,17500,17500,0
20230703,102200,1763500,17500,17500,17500,17500,0
20230703,102100,1763500,17500,17500,17500,17500,0
20230703,102000,1763500,17500,17500,17500,17500,0
20230703,101900,1763500,17500,17500,17500,17500,0
20230703,101800,1763500,17500,17500,17500,17500,0
20230703,101700,1763500,17500,17500,17500,17500,0
20230703,101600,1763500,17500,17500,17500,17500,0
20230703,101500,1763500,17500,17500,17500,17500,0
20230703,101400,1763500,17500,17500,17500,17500,0
20230703,101300,1763500,17500,17500,17500,17500,0
20230703,101200,1763500,17500,17500,17500,17500,0
20230703,101100,1763500,17500,17500,17500,17500,0
20230703,101000,1763500,17500,17500,17500,17500,0
20230703,100900,1763500,17500,17500,17500,17500,0
20230703,100800,1763500,17500,17500,17500,17500,0
20230703,100700,1763500,17500,17500,17500,17500,0
20230703,100600,1763500,17500,17500,17500,17500,0
20230703,100500,1763500,17500,17500,17500,17500,0
20230703,100400,1763500,17500,17500,17500,17500,0
20230703,100300,1763500,17500,17500,17500,17500,0
20230703,100200,1763500,17500,17500,17500,17500,0
20230703,100100,1763500,17500,17500,17500,17500,0
20230703,100000,1763500,17500,17500,17500,17500,0
20230703,095900,1763500,17500,17500,17500,17500,0
20230703,095800,1763500,17500,17500,17500,17500,0
20230703,095700,1763500,17500,17500,17500,17500,0
20230703,095600,1763500,17500,17500,17500,17500,0
20230703,095500,1763500,17500,17500,17500,17500,0
20230703,095400,1763500,17500,17500,17500,17500,0
20230703,095300,1763500,17500,17500,17500,17500,0
20230703,095200,1763500,17500,17500,17500,17500,0
20230703,095100,1763500,17500,17500,17500,17500,0
20230703,095000,1763500,17500,17500,17500,17500,0
20230703,094900,1763500,17500,17500,17500,17500,0
20230703,094800,1763500,17500,17500,17500,17500,0
20230703,094700,1763500,17500,17500,17500,17500,0
20230703,094600,1763500,17500,17500,17500,17500,0
20230703,094500,1763500,17500,17500,17500,17500,0
20230703,094400,1763500,17500,17500,17500,17500,0
20230703,094300,1763500,17500,17500,17500,17500,0
20230703,094200,1763500,17500,17500,17500,17500,0
20230703,094100,1763500,17500,17500,17500,17500,0
20230703,094000,1763500,17500,17500,17500,17500,0
20230703,093900,1763500,17500,17500,17500,17500,0
20230703,093800,1763500,17500,17500,17500,17500,0
20230703,093700,1763500,17500,17500,17500,17500,0
20230703,093600,1763500,17500,17500,17500,17500,0
20230703,093500,1763500,17500,17500,17500,17500,0
20230703,093400,1763500,17500,17500,17500,17500,0
20230703,093300,1763500,17500,17500,17500,17500,0
20230703,093200,1763500,17500,17500,17500,17500,0
20230703,093100,1763500,17500,17500,17500,17500,0
20230703,093000,1763500,17500,17500,17500,17500,0
20230703,092900,1763500,17500,17500,17500,17500,0
20230703,092800,1763500,17500,17500,17500,17500,0
20230703,092700,1763500,17500,17500,17500,17500,0
20230703,092600,1763500,17500,17500,17500,17500,0
20230703,092500,1763500,17500,17500,17500,17500,0
20230703,092400,1763500,17500,17500,17500,17500,0
20230703,092300,1763500,17500,17500,17500,17500,0
20230703,092200,1763500,17500,17500,17500,17500,0
20230703,092100,1763500,17500,17500,17500,17500,0
20230703,092000,1763500,17500,17500,17500,17500,0
20230703,091900,1763500,17500,17500,17500,17500,0
20230703,091800,1763500,17500,17500,17500,17500,0
20230703,091700,1763500,17500,17500,17500,17500,0
20230703,091600,1763500,17500,17500,17500,17500,0
20230703,091500,1763500,17500,18500,18500,17500,3
20230703,091400,1709500,19500,19500,19500,19500,0
20230703,091300,1709500,19500,19500,19500,19500,0
20230703,091200,1709500,19500,19500,19500,19500,0
20230703,091100,1709500,19500,19500,19500,19500,0
20230703,091000,1709500,19500,19500,19500,19500,0
20230703,090900,1709500,19500,19500,19500,19500,1
20230703,090800,1690000,19000,19000,19000,19000,0
20230703,090700,1690000,19000,17500,19000,17500,4
20230703,090600,1617000,17000,17000,17000,17000,0
20230703,090500,1617000,17000,16000,17000,16000,101
20230703,090400,0,17000,17000,17000,17000,0
20230703,090300,0,17000,17000,17000,17000,0
20230703,090200,0,17000,17000,17000,17000,0
20230703,090100,0,17000,17000,17000,17000,0
20230703,090000,0,17000,17000,17000,17000,0