stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230713,203100,1513600,18000,17000,18000,14900,101
20230713,203000,1513600,18000,18000,18000,18000,0
20230713,202900,1513600,18000,18000,18000,18000,0
20230713,202800,1513600,18000,18000,18000,18000,0
20230713,202700,1513600,18000,18000,18000,18000,0
20230713,202600,1513600,18000,18000,18000,18000,0
20230713,202500,1513600,18000,18000,18000,18000,0
20230713,202400,1513600,18000,18000,18000,18000,0
20230713,202300,1513600,18000,18000,18000,18000,0
20230713,202200,1513600,18000,18000,18000,18000,0
20230713,202100,1513600,18000,18000,18000,18000,0
20230713,202000,1513600,18000,18000,18000,18000,0
20230713,201900,1513600,18000,18000,18000,18000,0
20230713,201800,1513600,18000,18000,18000,18000,0
20230713,201700,1513600,18000,18000,18000,18000,0
20230713,201600,1513600,18000,18000,18000,18000,0
20230713,201500,1513600,18000,18000,18000,18000,0
20230713,201400,1513600,18000,18000,18000,18000,0
20230713,201300,1513600,18000,18000,18000,18000,0
20230713,201200,1513600,18000,18000,18000,18000,0
20230713,201100,1513600,18000,18000,18000,18000,0
20230713,201000,1513600,18000,18000,18000,18000,0
20230713,200900,1513600,18000,18000,18000,18000,0
20230713,200800,1513600,18000,18000,18000,18000,0
20230713,200700,1513600,18000,18000,18000,18000,0
20230713,200600,1513600,18000,18000,18000,18000,0
20230713,200500,1513600,18000,18000,18000,18000,0
20230713,200400,1513600,18000,18000,18000,18000,0
20230713,200300,1513600,18000,18000,18000,18000,0
20230713,200200,1513600,18000,18000,18000,18000,0
20230713,200100,1513600,18000,17000,18000,14900,101
20230713,200000,1513600,18000,18000,18000,18000,0
20230713,195900,1513600,18000,18000,18000,18000,0
20230713,195800,1513600,18000,18000,18000,18000,0
20230713,195700,1513600,18000,18000,18000,18000,0
20230713,195600,1513600,18000,18000,18000,18000,0
20230713,195500,1513600,18000,18000,18000,18000,0
20230713,195400,1513600,18000,18000,18000,18000,0
20230713,195300,1513600,18000,18000,18000,18000,0
20230713,195200,1513600,18000,18000,18000,18000,0
20230713,195100,1513600,18000,18000,18000,18000,0
20230713,195000,1513600,18000,18000,18000,18000,0
20230713,194900,1513600,18000,18000,18000,18000,0
20230713,194800,1513600,18000,18000,18000,18000,0
20230713,194700,1513600,18000,18000,18000,18000,0
20230713,194600,1513600,18000,18000,18000,18000,0
20230713,194500,1513600,18000,18000,18000,18000,0
20230713,194400,1513600,18000,18000,18000,18000,0
20230713,194300,1513600,18000,18000,18000,18000,0
20230713,194200,1513600,18000,18000,18000,18000,0
20230713,194100,1513600,18000,18000,18000,18000,0
20230713,194000,1513600,18000,18000,18000,18000,0
20230713,193900,1513600,18000,18000,18000,18000,0
20230713,193800,1513600,18000,18000,18000,18000,0
20230713,193700,1513600,18000,18000,18000,18000,0
20230713,193600,1513600,18000,18000,18000,18000,0
20230713,193500,1513600,18000,18000,18000,18000,0
20230713,193400,1513600,18000,18000,18000,18000,0
20230713,193300,1513600,18000,18000,18000,18000,0
20230713,193200,1513600,18000,18000,18000,18000,0
20230713,193100,1513600,18000,17000,18000,14900,101
20230713,193000,1513600,18000,18000,18000,18000,0
20230713,192900,1513600,18000,18000,18000,18000,0
20230713,192800,1513600,18000,18000,18000,18000,0
20230713,192700,1513600,18000,18000,18000,18000,0
20230713,192600,1513600,18000,18000,18000,18000,0
20230713,192500,1513600,18000,18000,18000,18000,0
20230713,192400,1513600,18000,18000,18000,18000,0
20230713,192300,1513600,18000,18000,18000,18000,0
20230713,192200,1513600,18000,18000,18000,18000,0
20230713,192100,1513600,18000,18000,18000,18000,0
20230713,192000,1513600,18000,18000,18000,18000,0
20230713,191900,1513600,18000,18000,18000,18000,0
20230713,191800,1513600,18000,18000,18000,18000,0
20230713,191700,1513600,18000,18000,18000,18000,0
20230713,191600,1513600,18000,18000,18000,18000,0
20230713,191500,1513600,18000,18000,18000,18000,0
20230713,191400,1513600,18000,18000,18000,18000,0
20230713,191300,1513600,18000,18000,18000,18000,0
20230713,191200,1513600,18000,18000,18000,18000,0
20230713,191100,1513600,18000,18000,18000,18000,0
20230713,191000,1513600,18000,18000,18000,18000,0
20230713,190900,1513600,18000,18000,18000,18000,0
20230713,190800,1513600,18000,18000,18000,18000,0
20230713,190700,1513600,18000,18000,18000,18000,0
20230713,190600,1513600,18000,18000,18000,18000,0
20230713,190500,1513600,18000,18000,18000,18000,0
20230713,190400,1513600,18000,18000,18000,18000,0
20230713,190300,1513600,18000,18000,18000,18000,0
20230713,190200,1513600,18000,18000,18000,18000,0
20230713,190100,1513600,18000,17000,18000,14900,101
20230713,190000,1513600,18000,18000,18000,18000,0
20230713,185900,1513600,18000,18000,18000,18000,0
20230713,185800,1513600,18000,18000,18000,18000,0
20230713,185700,1513600,18000,18000,18000,18000,0
20230713,185600,1513600,18000,18000,18000,18000,0
20230713,185500,1513600,18000,18000,18000,18000,0
20230713,185400,1513600,18000,18000,18000,18000,0
20230713,185300,1513600,18000,18000,18000,18000,0
20230713,185200,1513600,18000,18000,18000,18000,0
20230713,185100,1513600,18000,18000,18000,18000,0
20230713,185000,1513600,18000,18000,18000,18000,0
20230713,184900,1513600,18000,18000,18000,18000,0
20230713,184800,1513600,18000,18000,18000,18000,0
20230713,184700,1513600,18000,18000,18000,18000,0
20230713,184600,1513600,18000,18000,18000,18000,0
20230713,184500,1513600,18000,18000,18000,18000,0
20230713,184400,1513600,18000,18000,18000,18000,0
20230713,184300,1513600,18000,18000,18000,18000,0
20230713,184200,1513600,18000,18000,18000,18000,0
20230713,184100,1513600,18000,18000,18000,18000,0
20230713,184000,1513600,18000,18000,18000,18000,0
20230713,183900,1513600,18000,18000,18000,18000,0
20230713,183800,1513600,18000,18000,18000,18000,0
20230713,183700,1513600,18000,18000,18000,18000,0
20230713,183600,1513600,18000,18000,18000,18000,0
20230713,183500,1513600,18000,18000,18000,18000,0
20230713,183400,1513600,18000,18000,18000,18000,0
20230713,183300,1513600,18000,18000,18000,18000,0
20230713,183200,1513600,18000,18000,18000,18000,0
20230713,183100,1513600,18000,17000,18000,14900,101
20230713,183000,1513600,18000,18000,18000,18000,0
20230713,182900,1513600,18000,18000,18000,18000,0
20230713,182800,1513600,18000,18000,18000,18000,0
20230713,182700,1513600,18000,18000,18000,18000,0
20230713,182600,1513600,18000,18000,18000,18000,0
20230713,182500,1513600,18000,18000,18000,18000,0
20230713,182400,1513600,18000,18000,18000,18000,0
20230713,182300,1513600,18000,18000,18000,18000,0
20230713,182200,1513600,18000,18000,18000,18000,0
20230713,182100,1513600,18000,18000,18000,18000,0
20230713,182000,1513600,18000,18000,18000,18000,0
20230713,181900,1513600,18000,18000,18000,18000,0
20230713,181800,1513600,18000,18000,18000,18000,0
20230713,181700,1513600,18000,18000,18000,18000,0
20230713,181600,1513600,18000,18000,18000,18000,0
20230713,181500,1513600,18000,18000,18000,18000,0
20230713,181400,1513600,18000,18000,18000,18000,0
20230713,181300,1513600,18000,18000,18000,18000,0
20230713,181200,1513600,18000,18000,18000,18000,0
20230713,181100,1513600,18000,18000,18000,18000,0
20230713,181000,1513600,18000,18000,18000,18000,0
20230713,180900,1513600,18000,18000,18000,18000,0
20230713,180800,1513600,18000,18000,18000,18000,0
20230713,180700,1513600,18000,18000,18000,18000,0
20230713,180600,1513600,18000,18000,18000,18000,0
20230713,180500,1513600,18000,18000,18000,18000,0
20230713,180400,1513600,18000,18000,18000,18000,0
20230713,180300,1513600,18000,18000,18000,18000,0
20230713,180200,1513600,18000,18000,18000,18000,0
20230713,180100,1513600,18000,17000,18000,14900,101
20230713,180000,1513600,18000,18000,18000,18000,0
20230713,175900,1513600,18000,18000,18000,18000,0
20230713,175800,1513600,18000,18000,18000,18000,0
20230713,175700,1513600,18000,18000,18000,18000,0
20230713,175600,1513600,18000,18000,18000,18000,0
20230713,175500,1513600,18000,18000,18000,18000,0
20230713,175400,1513600,18000,18000,18000,18000,0
20230713,175300,1513600,18000,18000,18000,18000,0
20230713,175200,1513600,18000,18000,18000,18000,0
20230713,175100,1513600,18000,18000,18000,18000,0
20230713,175000,1513600,18000,18000,18000,18000,0
20230713,174900,1513600,18000,18000,18000,18000,0
20230713,174800,1513600,18000,18000,18000,18000,0
20230713,174700,1513600,18000,18000,18000,18000,0
20230713,174600,1513600,18000,18000,18000,18000,0
20230713,174500,1513600,18000,18000,18000,18000,0
20230713,174400,1513600,18000,18000,18000,18000,0
20230713,174300,1513600,18000,18000,18000,18000,0
20230713,174200,1513600,18000,18000,18000,18000,0
20230713,174100,1513600,18000,18000,18000,18000,0
20230713,174000,1513600,18000,18000,18000,18000,0
20230713,173900,1513600,18000,18000,18000,18000,0
20230713,173800,1513600,18000,18000,18000,18000,0
20230713,173700,1513600,18000,18000,18000,18000,0
20230713,173600,1513600,18000,18000,18000,18000,0
20230713,173500,1513600,18000,18000,18000,18000,0
20230713,173400,1513600,18000,18000,18000,18000,0
20230713,173300,1513600,18000,18000,18000,18000,0
20230713,173200,1513600,18000,18000,18000,18000,0
20230713,173100,1513600,18000,17000,18000,14900,101
20230713,173000,1513600,18000,18000,18000,18000,0
20230713,172900,1513600,18000,18000,18000,18000,0
20230713,172800,1513600,18000,18000,18000,18000,0
20230713,172700,1513600,18000,18000,18000,18000,0
20230713,172600,1513600,18000,18000,18000,18000,0
20230713,172500,1513600,18000,18000,18000,18000,0
20230713,172400,1513600,18000,18000,18000,18000,0
20230713,172300,1513600,18000,18000,18000,18000,0
20230713,172200,1513600,18000,18000,18000,18000,0
20230713,172100,1513600,18000,18000,18000,18000,0
20230713,172000,1513600,18000,18000,18000,18000,0
20230713,171900,1513600,18000,18000,18000,18000,0
20230713,171800,1513600,18000,18000,18000,18000,0
20230713,171700,1513600,18000,18000,18000,18000,0
20230713,171600,1513600,18000,18000,18000,18000,0
20230713,171500,1513600,18000,18000,18000,18000,0
20230713,171400,1513600,18000,18000,18000,18000,0
20230713,171300,1513600,18000,18000,18000,18000,0
20230713,171200,1513600,18000,18000,18000,18000,0
20230713,171100,1513600,18000,18000,18000,18000,0
20230713,171000,1513600,18000,18000,18000,18000,0
20230713,170900,1513600,18000,18000,18000,18000,0
20230713,170800,1513600,18000,18000,18000,18000,0
20230713,170700,1513600,18000,18000,18000,18000,0
20230713,170600,1513600,18000,18000,18000,18000,0
20230713,170500,1513600,18000,18000,18000,18000,0
20230713,170400,1513600,18000,18000,18000,18000,0
20230713,170300,1513600,18000,18000,18000,18000,0
20230713,170200,1513600,18000,18000,18000,18000,0
20230713,170100,1513600,18000,17000,18000,14900,101
20230713,170000,1513600,18000,18000,18000,18000,0
20230713,165900,1513600,18000,18000,18000,18000,0
20230713,165800,1513600,18000,18000,18000,18000,0
20230713,165700,1513600,18000,18000,18000,18000,0
20230713,165600,1513600,18000,18000,18000,18000,0
20230713,165500,1513600,18000,18000,18000,18000,0
20230713,165400,1513600,18000,18000,18000,18000,0
20230713,165300,1513600,18000,18000,18000,18000,0
20230713,165200,1513600,18000,18000,18000,18000,0
20230713,165100,1513600,18000,18000,18000,18000,0
20230713,165000,1513600,18000,18000,18000,18000,0
20230713,164900,1513600,18000,18000,18000,18000,0
20230713,164800,1513600,18000,18000,18000,18000,0
20230713,164700,1513600,18000,18000,18000,18000,0
20230713,164600,1513600,18000,18000,18000,18000,0
20230713,164500,1513600,18000,18000,18000,18000,0
20230713,164400,1513600,18000,18000,18000,18000,0
20230713,164300,1513600,18000,18000,18000,18000,0
20230713,164200,1513600,18000,18000,18000,18000,0
20230713,164100,1513600,18000,18000,18000,18000,0
20230713,164000,1513600,18000,18000,18000,18000,0
20230713,163900,1513600,18000,18000,18000,18000,0
20230713,163800,1513600,18000,18000,18000,18000,0
20230713,163700,1513600,18000,18000,18000,18000,0
20230713,163600,1513600,18000,18000,18000,18000,0
20230713,163500,1513600,18000,18000,18000,18000,0
20230713,163400,1513600,18000,18000,18000,18000,0
20230713,163300,1513600,18000,18000,18000,18000,0
20230713,163200,1513600,18000,18000,18000,18000,0
20230713,163100,1513600,18000,17000,18000,14900,101
20230713,163000,1513600,18000,18000,18000,18000,0
20230713,162900,1513600,18000,18000,18000,18000,0
20230713,162800,1513600,18000,18000,18000,18000,0
20230713,162700,1513600,18000,18000,18000,18000,0
20230713,162600,1513600,18000,18000,18000,18000,0
20230713,162500,1513600,18000,18000,18000,18000,0
20230713,162400,1513600,18000,18000,18000,18000,0
20230713,162300,1513600,18000,18000,18000,18000,0
20230713,162200,1513600,18000,18000,18000,18000,0
20230713,162100,1513600,18000,18000,18000,18000,0
20230713,162000,1513600,18000,18000,18000,18000,0
20230713,161900,1513600,18000,18000,18000,18000,0
20230713,161800,1513600,18000,18000,18000,18000,0
20230713,161700,1513600,18000,18000,18000,18000,0
20230713,161600,1513600,18000,18000,18000,18000,0
20230713,161500,1513600,18000,18000,18000,18000,0
20230713,161400,1513600,18000,18000,18000,18000,0
20230713,161300,1513600,18000,18000,18000,18000,0
20230713,161200,1513600,18000,18000,18000,18000,0
20230713,161100,1513600,18000,18000,18000,18000,0
20230713,161000,1513600,18000,18000,18000,18000,0
20230713,160900,1513600,18000,18000,18000,18000,0
20230713,160800,1513600,18000,18000,18000,18000,0
20230713,160700,1513600,18000,18000,18000,18000,0
20230713,160600,1513600,18000,18000,18000,18000,0
20230713,160500,1513600,18000,18000,18000,18000,0
20230713,160400,1513600,18000,18000,18000,18000,0
20230713,160300,1513600,18000,18000,18000,18000,0
20230713,160200,1513600,18000,18000,18000,18000,0
20230713,160100,1513600,18000,17000,18000,14900,101
20230713,160000,1513600,18000,18000,18000,18000,0
20230713,155900,1513600,18000,18000,18000,18000,0
20230713,155800,1513600,18000,18000,18000,18000,0
20230713,155700,1513600,18000,18000,18000,18000,0
20230713,155600,1513600,18000,18000,18000,18000,0
20230713,155500,1513600,18000,18000,18000,18000,0
20230713,155400,1513600,18000,18000,18000,18000,0
20230713,155300,1513600,18000,18000,18000,18000,0
20230713,155200,1513600,18000,18000,18000,18000,0
20230713,155100,1513600,18000,18000,18000,18000,0
20230713,155000,1513600,18000,18000,18000,18000,0
20230713,154900,1513600,18000,18000,18000,18000,0
20230713,154800,1513600,18000,18000,18000,18000,0
20230713,154700,1513600,18000,18000,18000,18000,0
20230713,154600,1513600,18000,18000,18000,18000,0
20230713,154500,1513600,18000,18000,18000,18000,0
20230713,154400,1513600,18000,18000,18000,18000,0
20230713,154300,1513600,18000,18000,18000,18000,0
20230713,154200,1513600,18000,18000,18000,18000,0
20230713,154100,1513600,18000,18000,18000,18000,0
20230713,154000,1513600,18000,18000,18000,18000,0
20230713,153900,1513600,18000,18000,18000,18000,0
20230713,153800,1513600,18000,18000,18000,18000,0
20230713,153700,1513600,18000,18000,18000,18000,0
20230713,153600,1513600,18000,18000,18000,18000,0
20230713,153500,1513600,18000,18000,18000,18000,0
20230713,153400,1513600,18000,18000,18000,18000,0
20230713,153300,1513600,18000,18000,18000,18000,0
20230713,153200,1513600,18000,18000,18000,18000,0
20230713,153100,1513600,18000,17000,18000,14900,101
20230713,153000,1513600,18000,18000,18000,18000,0
20230713,152900,1513600,18000,18000,18000,18000,0
20230713,152800,1513600,18000,18000,18000,18000,0
20230713,152700,1513600,18000,18000,18000,18000,0
20230713,152600,1513600,18000,18000,18000,18000,0
20230713,152500,1513600,18000,18000,18000,18000,0
20230713,152400,1513600,18000,18000,18000,18000,0
20230713,152300,1513600,18000,18000,18000,18000,0
20230713,152200,1513600,18000,18000,18000,18000,0
20230713,152100,1513600,18000,18000,18000,18000,0
20230713,152000,1513600,18000,18000,18000,18000,0
20230713,151900,1513600,18000,18000,18000,18000,0
20230713,151800,1513600,18000,18000,18000,18000,0
20230713,151700,1513600,18000,18000,18000,18000,0
20230713,151600,1513600,18000,18000,18000,18000,0
20230713,151500,1513600,18000,18000,18000,18000,0
20230713,151400,1513600,18000,18000,18000,18000,0
20230713,151300,1513600,18000,18000,18000,18000,0
20230713,151200,1513600,18000,18000,18000,18000,0
20230713,151100,1513600,18000,18000,18000,18000,0
20230713,151000,1513600,18000,18000,18000,18000,0
20230713,150900,1513600,18000,18000,18000,18000,0
20230713,150800,1513600,18000,18000,18000,18000,0
20230713,150700,1513600,18000,18000,18000,18000,0
20230713,150600,1513600,18000,18000,18000,18000,0
20230713,150500,1513600,18000,18000,18000,18000,0
20230713,150400,1513600,18000,18000,18000,18000,0
20230713,150300,1513600,18000,18000,18000,18000,0
20230713,150200,1513600,18000,18000,18000,18000,0
20230713,150100,1513600,18000,18000,18000,18000,0
20230713,150000,1513600,18000,18000,18000,18000,0
20230713,145900,1513600,18000,18000,18000,18000,0
20230713,145800,1513600,18000,18000,18000,18000,0
20230713,145700,1513600,18000,18000,18000,18000,0
20230713,145600,1513600,18000,18000,18000,18000,0
20230713,145500,1513600,18000,18000,18000,18000,0
20230713,145400,1513600,18000,18000,18000,18000,0
20230713,145300,1513600,18000,18000,18000,18000,0
20230713,145200,1513600,18000,18000,18000,18000,0
20230713,145100,1513600,18000,18000,18000,18000,0
20230713,145000,1513600,18000,18000,18000,18000,0
20230713,144900,1513600,18000,18000,18000,18000,0
20230713,144800,1513600,18000,18000,18000,18000,0
20230713,144700,1513600,18000,18000,18000,18000,0
20230713,144600,1513600,18000,18000,18000,18000,0
20230713,144500,1513600,18000,18000,18000,18000,0
20230713,144400,1513600,18000,18000,18000,18000,0
20230713,144300,1513600,18000,18000,18000,18000,0
20230713,144200,1513600,18000,18000,18000,18000,0
20230713,144100,1513600,18000,18000,18000,18000,0
20230713,144000,1513600,18000,18000,18000,18000,0
20230713,143900,1513600,18000,18000,18000,18000,0
20230713,143800,1513600,18000,18000,18000,18000,0
20230713,143700,1513600,18000,18000,18000,18000,0
20230713,143600,1513600,18000,18000,18000,18000,0
20230713,143500,1513600,18000,18000,18000,18000,0
20230713,143400,1513600,18000,18000,18000,18000,0
20230713,143300,1513600,18000,18000,18000,18000,0
20230713,143200,1513600,18000,18000,18000,18000,0
20230713,143100,1513600,18000,18000,18000,18000,0
20230713,143000,1513600,18000,18000,18000,18000,0
20230713,142900,1513600,18000,18000,18000,18000,0
20230713,142800,1513600,18000,18000,18000,18000,0
20230713,142700,1513600,18000,18000,18000,18000,0
20230713,142600,1513600,18000,18000,18000,18000,0
20230713,142500,1513600,18000,18000,18000,18000,0
20230713,142400,1513600,18000,18000,18000,18000,0
20230713,142300,1513600,18000,18000,18000,18000,0
20230713,142200,1513600,18000,18000,18000,18000,0
20230713,142100,1513600,18000,18000,18000,18000,0
20230713,142000,1513600,18000,18000,18000,18000,0
20230713,141900,1513600,18000,18000,18000,18000,0
20230713,141800,1513600,18000,18000,18000,18000,0
20230713,141700,1513600,18000,18000,18000,18000,0
20230713,141600,1513600,18000,18000,18000,18000,0
20230713,141500,1513600,18000,18000,18000,18000,0
20230713,141400,1513600,18000,18000,18000,18000,0
20230713,141300,1513600,18000,18000,18000,18000,0
20230713,141200,1513600,18000,18000,18000,18000,0
20230713,141100,1513600,18000,18000,18000,18000,0
20230713,141000,1513600,18000,18000,18000,18000,0
20230713,140900,1513600,18000,18000,18000,18000,0
20230713,140800,1513600,18000,18000,18000,18000,0
20230713,140700,1513600,18000,18000,18000,18000,0
20230713,140600,1513600,18000,18000,18000,18000,0
20230713,140500,1513600,18000,18000,18000,18000,0
20230713,140400,1513600,18000,18000,18000,18000,0
20230713,140300,1513600,18000,18000,18000,18000,0
20230713,140200,1513600,18000,18000,18000,18000,0
20230713,140100,1513600,18000,18000,18000,18000,0
20230713,140000,1513600,18000,18000,18000,18000,0
20230713,135900,1513600,18000,18000,18000,18000,0
20230713,135800,1513600,18000,18000,18000,18000,0
20230713,135700,1513600,18000,18000,18000,18000,0
20230713,135600,1513600,18000,18000,18000,18000,0
20230713,135500,1513600,18000,18000,18000,18000,0
20230713,135400,1513600,18000,18000,18000,18000,0
20230713,135300,1513600,18000,18000,18000,18000,0
20230713,135200,1513600,18000,18000,18000,18000,0
20230713,135100,1513600,18000,18000,18000,18000,0
20230713,135000,1513600,18000,18000,18000,18000,0
20230713,134900,1513600,18000,18000,18000,18000,0
20230713,134800,1513600,18000,18000,18000,18000,0
20230713,134700,1513600,18000,18000,18000,18000,0
20230713,134600,1513600,18000,18000,18000,18000,0
20230713,134500,1513600,18000,18000,18000,18000,0
20230713,134400,1513600,18000,18000,18000,18000,0
20230713,134300,1513600,18000,18000,18000,18000,0
20230713,134200,1513600,18000,18000,18000,18000,0
20230713,134100,1513600,18000,18000,18000,18000,0
20230713,134000,1513600,18000,18000,18000,18000,0
20230713,133900,1513600,18000,18000,18000,18000,0
20230713,133800,1513600,18000,18000,18000,18000,0
20230713,133700,1513600,18000,18000,18000,18000,0
20230713,133600,1513600,18000,18000,18000,18000,0
20230713,133500,1513600,18000,18000,18000,18000,0
20230713,133400,1513600,18000,18000,18000,18000,0
20230713,133300,1513600,18000,18000,18000,18000,0
20230713,133200,1513600,18000,18000,18000,18000,0
20230713,133100,1513600,18000,18000,18000,18000,0
20230713,133000,1513600,18000,18000,18000,18000,0
20230713,132900,1513600,18000,18000,18000,18000,0
20230713,132800,1513600,18000,18000,18000,18000,0
20230713,132700,1513600,18000,18000,18000,18000,0
20230713,132600,1513600,18000,18000,18000,18000,0
20230713,132500,1513600,18000,18000,18000,18000,0
20230713,132400,1513600,18000,18000,18000,18000,0
20230713,132300,1513600,18000,18000,18000,18000,0
20230713,132200,1513600,18000,18000,18000,18000,0
20230713,132100,1513600,18000,18000,18000,18000,0
20230713,132000,1513600,18000,18000,18000,18000,0
20230713,131900,1513600,18000,18000,18000,18000,0
20230713,131800,1513600,18000,18000,18000,18000,0
20230713,131700,1513600,18000,18000,18000,18000,0
20230713,131600,1513600,18000,18000,18000,18000,0
20230713,131500,1513600,18000,18000,18000,18000,0
20230713,131400,1513600,18000,18000,18000,18000,0
20230713,131300,1513600,18000,18000,18000,18000,0
20230713,131200,1513600,18000,18000,18000,18000,0
20230713,131100,1513600,18000,18000,18000,18000,0
20230713,131000,1513600,18000,18000,18000,18000,0
20230713,130900,1513600,18000,18000,18000,18000,0
20230713,130800,1513600,18000,18000,18000,18000,0
20230713,130700,1513600,18000,18000,18000,18000,0
20230713,130600,1513600,18000,18000,18000,18000,0
20230713,130500,1513600,18000,18000,18000,18000,0
20230713,130400,1513600,18000,18000,18000,18000,0
20230713,130300,1513600,18000,18000,18000,18000,0
20230713,130200,1513600,18000,18000,18000,18000,0
20230713,130100,1513600,18000,18000,18000,18000,0
20230713,130000,1513600,18000,18000,18000,18000,0
20230713,125900,1513600,18000,18000,18000,18000,0
20230713,125800,1513600,18000,18000,18000,18000,0
20230713,125700,1513600,18000,18000,18000,18000,0
20230713,125600,1513600,18000,18000,18000,18000,0
20230713,125500,1513600,18000,18000,18000,18000,0
20230713,125400,1513600,18000,18000,18000,18000,0
20230713,125300,1513600,18000,18000,18000,18000,0
20230713,125200,1513600,18000,18000,18000,18000,0
20230713,125100,1513600,18000,18000,18000,18000,0
20230713,125000,1513600,18000,18000,18000,18000,0
20230713,124900,1513600,18000,18000,18000,18000,0
20230713,124800,1513600,18000,18000,18000,18000,0
20230713,124700,1513600,18000,18000,18000,18000,0
20230713,124600,1513600,18000,18000,18000,18000,0
20230713,124500,1513600,18000,18000,18000,18000,0
20230713,124400,1513600,18000,18000,18000,18000,0
20230713,124300,1513600,18000,18000,18000,18000,0
20230713,124200,1513600,18000,18000,18000,18000,0
20230713,124100,1513600,18000,18000,18000,18000,0
20230713,124000,1513600,18000,18000,18000,18000,0
20230713,123900,1513600,18000,18000,18000,18000,0
20230713,123800,1513600,18000,18000,18000,18000,0
20230713,123700,1513600,18000,18000,18000,18000,0
20230713,123600,1513600,18000,18000,18000,18000,0
20230713,123500,1513600,18000,18000,18000,18000,0
20230713,123400,1513600,18000,18000,18000,18000,0
20230713,123300,1513600,18000,18000,18000,18000,0
20230713,123200,1513600,18000,18000,18000,18000,0
20230713,123100,1513600,18000,18000,18000,18000,0
20230713,123000,1513600,18000,18000,18000,18000,0
20230713,122900,1513600,18000,18000,18000,18000,0
20230713,122800,1513600,18000,18000,18000,18000,0
20230713,122700,1513600,18000,18000,18000,18000,0
20230713,122600,1513600,18000,18000,18000,18000,0
20230713,122500,1513600,18000,18000,18000,18000,0
20230713,122400,1513600,18000,18000,18000,18000,0
20230713,122300,1513600,18000,18000,18000,18000,0
20230713,122200,1513600,18000,18000,18000,18000,0
20230713,122100,1513600,18000,18000,18000,18000,0
20230713,122000,1513600,18000,18000,18000,18000,0
20230713,121900,1513600,18000,18000,18000,18000,0
20230713,121800,1513600,18000,18000,18000,18000,0
20230713,121700,1513600,18000,18000,18000,18000,0
20230713,121600,1513600,18000,18000,18000,18000,0
20230713,121500,1513600,18000,18000,18000,18000,0
20230713,121400,1513600,18000,18000,18000,18000,0
20230713,121300,1513600,18000,18000,18000,18000,0
20230713,121200,1513600,18000,18000,18000,18000,0
20230713,121100,1513600,18000,18000,18000,18000,0
20230713,121000,1513600,18000,18000,18000,18000,0
20230713,120900,1513600,18000,18000,18000,18000,0
20230713,120800,1513600,18000,18000,18000,18000,0
20230713,120700,1513600,18000,18000,18000,18000,0
20230713,120600,1513600,18000,18000,18000,18000,0
20230713,120500,1513600,18000,18000,18000,18000,0
20230713,120400,1513600,18000,18000,18000,18000,0
20230713,120300,1513600,18000,18000,18000,18000,0
20230713,120200,1513600,18000,18000,18000,18000,0
20230713,120100,1513600,18000,18000,18000,18000,0
20230713,120000,1513600,18000,18000,18000,18000,0
20230713,115900,1513600,18000,18000,18000,18000,0
20230713,115800,1513600,18000,18000,18000,18000,0
20230713,115700,1513600,18000,18000,18000,18000,0
20230713,115600,1513600,18000,18000,18000,18000,0
20230713,115500,1513600,18000,18000,18000,18000,0
20230713,115400,1513600,18000,18000,18000,18000,0
20230713,115300,1513600,18000,18000,18000,18000,0
20230713,115200,1513600,18000,18000,18000,18000,0
20230713,115100,1513600,18000,18000,18000,18000,0
20230713,115000,1513600,18000,18000,18000,18000,0
20230713,114900,1513600,18000,18000,18000,18000,0
20230713,114800,1513600,18000,18000,18000,18000,0
20230713,114700,1513600,18000,18000,18000,18000,0
20230713,114600,1513600,18000,18000,18000,18000,0
20230713,114500,1513600,18000,18000,18000,18000,0
20230713,114400,1513600,18000,18000,18000,18000,0
20230713,114300,1513600,18000,18000,18000,18000,0
20230713,114200,1513600,18000,18000,18000,18000,0
20230713,114100,1513600,18000,18000,18000,18000,0
20230713,114000,1513600,18000,18000,18000,18000,0
20230713,113900,1513600,18000,18000,18000,18000,0
20230713,113800,1513600,18000,17000,18000,14900,101
20230713,113700,0,17500,17500,17500,17500,0
20230713,113600,0,17500,17500,17500,17500,0
20230713,113500,0,17500,17500,17500,17500,0
20230713,113400,0,17500,17500,17500,17500,0
20230713,113300,0,17500,17500,17500,17500,0
20230713,113200,0,17500,17500,17500,17500,0
20230713,113100,0,17500,17500,17500,17500,0
20230713,113000,0,17500,17500,17500,17500,0
20230713,112900,0,17500,17500,17500,17500,0
20230713,112800,0,17500,17500,17500,17500,0
20230713,112700,0,17500,17500,17500,17500,0
20230713,112600,0,17500,17500,17500,17500,0
20230713,112500,0,17500,17500,17500,17500,0
20230713,112400,0,17500,17500,17500,17500,0
20230713,112300,0,17500,17500,17500,17500,0
20230713,112200,0,17500,17500,17500,17500,0
20230713,112100,0,17500,17500,17500,17500,0
20230713,112000,0,17500,17500,17500,17500,0
20230713,111900,0,17500,17500,17500,17500,0
20230713,111800,0,17500,17500,17500,17500,0
20230713,111700,0,17500,17500,17500,17500,0
20230713,111600,0,17500,17500,17500,17500,0
20230713,111500,0,17500,17500,17500,17500,0
20230713,111400,0,17500,17500,17500,17500,0
20230713,111300,0,17500,17500,17500,17500,0
20230713,111200,0,17500,17500,17500,17500,0
20230713,111100,0,17500,17500,17500,17500,0
20230713,111000,0,17500,17500,17500,17500,0
20230713,110900,0,17500,17500,17500,17500,0
20230713,110800,0,17500,17500,17500,17500,0
20230713,110700,0,17500,17500,17500,17500,0
20230713,110600,0,17500,17500,17500,17500,0
20230713,110500,0,17500,17500,17500,17500,0
20230713,110400,0,17500,17500,17500,17500,0
20230713,110300,0,17500,17500,17500,17500,0
20230713,110200,0,17500,17500,17500,17500,0
20230713,110100,0,17500,17500,17500,17500,0
20230713,110000,0,17500,17500,17500,17500,0
20230713,105900,0,17500,17500,17500,17500,0
20230713,105800,0,17500,17500,17500,17500,0
20230713,105700,0,17500,17500,17500,17500,0
20230713,105600,0,17500,17500,17500,17500,0
20230713,105500,0,17500,17500,17500,17500,0
20230713,105400,0,17500,17500,17500,17500,0
20230713,105300,0,17500,17500,17500,17500,0
20230713,105200,0,17500,17500,17500,17500,0
20230713,105100,0,17500,17500,17500,17500,0
20230713,105000,0,17500,17500,17500,17500,0
20230713,104900,0,17500,17500,17500,17500,0
20230713,104800,0,17500,17500,17500,17500,0
20230713,104700,0,17500,17500,17500,17500,0
20230713,104600,0,17500,17500,17500,17500,0
20230713,104500,0,17500,17500,17500,17500,0
20230713,104400,0,17500,17500,17500,17500,0
20230713,104300,0,17500,17500,17500,17500,0
20230713,104200,0,17500,17500,17500,17500,0
20230713,104100,0,17500,17500,17500,17500,0
20230713,104000,0,17500,17500,17500,17500,0
20230713,103900,0,17500,17500,17500,17500,0
20230713,103800,0,17500,17500,17500,17500,0
20230713,103700,0,17500,17500,17500,17500,0
20230713,103600,0,17500,17500,17500,17500,0
20230713,103500,0,17500,17500,17500,17500,0
20230713,103400,0,17500,17500,17500,17500,0
20230713,103300,0,17500,17500,17500,17500,0
20230713,103200,0,17500,17500,17500,17500,0
20230713,103100,0,17500,17500,17500,17500,0
20230713,103000,0,17500,17500,17500,17500,0
20230713,102900,0,17500,17500,17500,17500,0
20230713,102800,0,17500,17500,17500,17500,0
20230713,102700,0,17500,17500,17500,17500,0
20230713,102600,0,17500,17500,17500,17500,0
20230713,102500,0,17500,17500,17500,17500,0
20230713,102400,0,17500,17500,17500,17500,0
20230713,102300,0,17500,17500,17500,17500,0
20230713,102200,0,17500,17500,17500,17500,0
20230713,102100,0,17500,17500,17500,17500,0
20230713,102000,0,17500,17500,17500,17500,0
20230713,101900,0,17500,17500,17500,17500,0
20230713,101800,0,17500,17500,17500,17500,0
20230713,101700,0,17500,17500,17500,17500,0
20230713,101600,0,17500,17500,17500,17500,0
20230713,101500,0,17500,17500,17500,17500,0
20230713,101400,0,17500,17500,17500,17500,0
20230713,101300,0,17500,17500,17500,17500,0
20230713,101200,0,17500,17500,17500,17500,0
20230713,101100,0,17500,17500,17500,17500,0
20230713,101000,0,17500,17500,17500,17500,0
20230713,100900,0,17500,17500,17500,17500,0
20230713,100800,0,17500,17500,17500,17500,0
20230713,100700,0,17500,17500,17500,17500,0
20230713,100600,0,17500,17500,17500,17500,0
20230713,100500,0,17500,17500,17500,17500,0
20230713,100400,0,17500,17500,17500,17500,0
20230713,100300,0,17500,17500,17500,17500,0
20230713,100200,0,17500,17500,17500,17500,0
20230713,100100,0,17500,17500,17500,17500,0
20230713,100000,0,17500,17500,17500,17500,0
20230713,095900,0,17500,17500,17500,17500,0
20230713,095800,0,17500,17500,17500,17500,0
20230713,095700,0,17500,17500,17500,17500,0
20230713,095600,0,17500,17500,17500,17500,0
20230713,095500,0,17500,17500,17500,17500,0
20230713,095400,0,17500,17500,17500,17500,0
20230713,095300,0,17500,17500,17500,17500,0
20230713,095200,0,17500,17500,17500,17500,0
20230713,095100,0,17500,17500,17500,17500,0
20230713,095000,0,17500,17500,17500,17500,0
20230713,094900,0,17500,17500,17500,17500,0
20230713,094800,0,17500,17500,17500,17500,0
20230713,094700,0,17500,17500,17500,17500,0
20230713,094600,0,17500,17500,17500,17500,0
20230713,094500,0,17500,17500,17500,17500,0
20230713,094400,0,17500,17500,17500,17500,0
20230713,094300,0,17500,17500,17500,17500,0
20230713,094200,0,17500,17500,17500,17500,0
20230713,094100,0,17500,17500,17500,17500,0
20230713,094000,0,17500,17500,17500,17500,0
20230713,093900,0,17500,17500,17500,17500,0
20230713,093800,0,17500,17500,17500,17500,0
20230713,093700,0,17500,17500,17500,17500,0
20230713,093600,0,17500,17500,17500,17500,0
20230713,093500,0,17500,17500,17500,17500,0
20230713,093400,0,17500,17500,17500,17500,0
20230713,093300,0,17500,17500,17500,17500,0
20230713,093200,0,17500,17500,17500,17500,0
20230713,093100,0,17500,17500,17500,17500,0
20230713,093000,0,17500,17500,17500,17500,0
20230713,092900,0,17500,17500,17500,17500,0
20230713,092800,0,17500,17500,17500,17500,0
20230713,092700,0,17500,17500,17500,17500,0
20230713,092600,0,17500,17500,17500,17500,0
20230713,092500,0,17500,17500,17500,17500,0
20230713,092400,0,17500,17500,17500,17500,0
20230713,092300,0,17500,17500,17500,17500,0
20230713,092200,0,17500,17500,17500,17500,0
20230713,092100,0,17500,17500,17500,17500,0
20230713,092000,0,17500,17500,17500,17500,0
20230713,091900,0,17500,17500,17500,17500,0
20230713,091800,0,17500,17500,17500,17500,0
20230713,091700,0,17500,17500,17500,17500,0
20230713,091600,0,17500,17500,17500,17500,0
20230713,091500,0,17500,17500,17500,17500,0
20230713,091400,0,17500,17500,17500,17500,0
20230713,091300,0,17500,17500,17500,17500,0
20230713,091200,0,17500,17500,17500,17500,0
20230713,091100,0,17500,17500,17500,17500,0
20230713,091000,0,17500,17500,17500,17500,0
20230713,090900,0,17500,17500,17500,17500,0
20230713,090800,0,17500,17500,17500,17500,0
20230713,090700,0,17500,17500,17500,17500,0
20230713,090600,0,17500,17500,17500,17500,0
20230713,090500,0,17500,17500,17500,17500,0
20230713,090400,0,17500,17500,17500,17500,0
20230713,090300,0,17500,17500,17500,17500,0
20230713,090200,0,17500,17500,17500,17500,0
20230713,090100,0,17500,17500,17500,17500,0
20230713,090000,0,17500,17500,17500,17500,0