stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230726,201700,17000,17000,17000,17000,17000,1
20230726,201600,17000,17000,17000,17000,17000,0
20230726,201500,17000,17000,17000,17000,17000,0
20230726,201400,17000,17000,17000,17000,17000,0
20230726,201300,17000,17000,17000,17000,17000,0
20230726,201200,17000,17000,17000,17000,17000,0
20230726,201100,17000,17000,17000,17000,17000,0
20230726,201000,17000,17000,17000,17000,17000,0
20230726,200900,17000,17000,17000,17000,17000,0
20230726,200800,17000,17000,17000,17000,17000,0
20230726,200700,17000,17000,17000,17000,17000,0
20230726,200600,17000,17000,17000,17000,17000,0
20230726,200500,17000,17000,17000,17000,17000,0
20230726,200400,17000,17000,17000,17000,17000,0
20230726,200300,17000,17000,17000,17000,17000,0
20230726,200200,17000,17000,17000,17000,17000,0
20230726,200100,17000,17000,17000,17000,17000,0
20230726,200000,17000,17000,17000,17000,17000,0
20230726,195900,17000,17000,17000,17000,17000,0
20230726,195800,17000,17000,17000,17000,17000,0
20230726,195700,17000,17000,17000,17000,17000,0
20230726,195600,17000,17000,17000,17000,17000,0
20230726,195500,17000,17000,17000,17000,17000,0
20230726,195400,17000,17000,17000,17000,17000,0
20230726,195300,17000,17000,17000,17000,17000,0
20230726,195200,17000,17000,17000,17000,17000,0
20230726,195100,17000,17000,17000,17000,17000,0
20230726,195000,17000,17000,17000,17000,17000,0
20230726,194900,17000,17000,17000,17000,17000,0
20230726,194800,17000,17000,17000,17000,17000,0
20230726,194700,17000,17000,17000,17000,17000,1
20230726,194600,17000,17000,17000,17000,17000,0
20230726,194500,17000,17000,17000,17000,17000,0
20230726,194400,17000,17000,17000,17000,17000,0
20230726,194300,17000,17000,17000,17000,17000,0
20230726,194200,17000,17000,17000,17000,17000,0
20230726,194100,17000,17000,17000,17000,17000,0
20230726,194000,17000,17000,17000,17000,17000,0
20230726,193900,17000,17000,17000,17000,17000,0
20230726,193800,17000,17000,17000,17000,17000,0
20230726,193700,17000,17000,17000,17000,17000,0
20230726,193600,17000,17000,17000,17000,17000,0
20230726,193500,17000,17000,17000,17000,17000,0
20230726,193400,17000,17000,17000,17000,17000,0
20230726,193300,17000,17000,17000,17000,17000,0
20230726,193200,17000,17000,17000,17000,17000,0
20230726,193100,17000,17000,17000,17000,17000,0
20230726,193000,17000,17000,17000,17000,17000,0
20230726,192900,17000,17000,17000,17000,17000,0
20230726,192800,17000,17000,17000,17000,17000,0
20230726,192700,17000,17000,17000,17000,17000,0
20230726,192600,17000,17000,17000,17000,17000,0
20230726,192500,17000,17000,17000,17000,17000,0
20230726,192400,17000,17000,17000,17000,17000,0
20230726,192300,17000,17000,17000,17000,17000,0
20230726,192200,17000,17000,17000,17000,17000,0
20230726,192100,17000,17000,17000,17000,17000,0
20230726,192000,17000,17000,17000,17000,17000,0
20230726,191900,17000,17000,17000,17000,17000,0
20230726,191800,17000,17000,17000,17000,17000,0
20230726,191700,17000,17000,17000,17000,17000,1
20230726,191600,17000,17000,17000,17000,17000,0
20230726,191500,17000,17000,17000,17000,17000,0
20230726,191400,17000,17000,17000,17000,17000,0
20230726,191300,17000,17000,17000,17000,17000,0
20230726,191200,17000,17000,17000,17000,17000,0
20230726,191100,17000,17000,17000,17000,17000,0
20230726,191000,17000,17000,17000,17000,17000,0
20230726,190900,17000,17000,17000,17000,17000,0
20230726,190800,17000,17000,17000,17000,17000,0
20230726,190700,17000,17000,17000,17000,17000,0
20230726,190600,17000,17000,17000,17000,17000,0
20230726,190500,17000,17000,17000,17000,17000,0
20230726,190400,17000,17000,17000,17000,17000,0
20230726,190300,17000,17000,17000,17000,17000,0
20230726,190200,17000,17000,17000,17000,17000,0
20230726,190100,17000,17000,17000,17000,17000,0
20230726,190000,17000,17000,17000,17000,17000,0
20230726,185900,17000,17000,17000,17000,17000,0
20230726,185800,17000,17000,17000,17000,17000,0
20230726,185700,17000,17000,17000,17000,17000,0
20230726,185600,17000,17000,17000,17000,17000,0
20230726,185500,17000,17000,17000,17000,17000,0
20230726,185400,17000,17000,17000,17000,17000,0
20230726,185300,17000,17000,17000,17000,17000,0
20230726,185200,17000,17000,17000,17000,17000,0
20230726,185100,17000,17000,17000,17000,17000,0
20230726,185000,17000,17000,17000,17000,17000,0
20230726,184900,17000,17000,17000,17000,17000,0
20230726,184800,17000,17000,17000,17000,17000,0
20230726,184700,17000,17000,17000,17000,17000,1
20230726,184600,17000,17000,17000,17000,17000,0
20230726,184500,17000,17000,17000,17000,17000,0
20230726,184400,17000,17000,17000,17000,17000,0
20230726,184300,17000,17000,17000,17000,17000,0
20230726,184200,17000,17000,17000,17000,17000,0
20230726,184100,17000,17000,17000,17000,17000,0
20230726,184000,17000,17000,17000,17000,17000,0
20230726,183900,17000,17000,17000,17000,17000,0
20230726,183800,17000,17000,17000,17000,17000,0
20230726,183700,17000,17000,17000,17000,17000,0
20230726,183600,17000,17000,17000,17000,17000,0
20230726,183500,17000,17000,17000,17000,17000,0
20230726,183400,17000,17000,17000,17000,17000,0
20230726,183300,17000,17000,17000,17000,17000,0
20230726,183200,17000,17000,17000,17000,17000,0
20230726,183100,17000,17000,17000,17000,17000,0
20230726,183000,17000,17000,17000,17000,17000,0
20230726,182900,17000,17000,17000,17000,17000,0
20230726,182800,17000,17000,17000,17000,17000,0
20230726,182700,17000,17000,17000,17000,17000,0
20230726,182600,17000,17000,17000,17000,17000,0
20230726,182500,17000,17000,17000,17000,17000,0
20230726,182400,17000,17000,17000,17000,17000,0
20230726,182300,17000,17000,17000,17000,17000,0
20230726,182200,17000,17000,17000,17000,17000,0
20230726,182100,17000,17000,17000,17000,17000,0
20230726,182000,17000,17000,17000,17000,17000,0
20230726,181900,17000,17000,17000,17000,17000,0
20230726,181800,17000,17000,17000,17000,17000,0
20230726,181700,17000,17000,17000,17000,17000,1
20230726,181600,17000,17000,17000,17000,17000,0
20230726,181500,17000,17000,17000,17000,17000,0
20230726,181400,17000,17000,17000,17000,17000,0
20230726,181300,17000,17000,17000,17000,17000,0
20230726,181200,17000,17000,17000,17000,17000,0
20230726,181100,17000,17000,17000,17000,17000,0
20230726,181000,17000,17000,17000,17000,17000,0
20230726,180900,17000,17000,17000,17000,17000,0
20230726,180800,17000,17000,17000,17000,17000,0
20230726,180700,17000,17000,17000,17000,17000,0
20230726,180600,17000,17000,17000,17000,17000,0
20230726,180500,17000,17000,17000,17000,17000,0
20230726,180400,17000,17000,17000,17000,17000,0
20230726,180300,17000,17000,17000,17000,17000,0
20230726,180200,17000,17000,17000,17000,17000,0
20230726,180100,17000,17000,17000,17000,17000,0
20230726,180000,17000,17000,17000,17000,17000,0
20230726,175900,17000,17000,17000,17000,17000,0
20230726,175800,17000,17000,17000,17000,17000,0
20230726,175700,17000,17000,17000,17000,17000,0
20230726,175600,17000,17000,17000,17000,17000,0
20230726,175500,17000,17000,17000,17000,17000,0
20230726,175400,17000,17000,17000,17000,17000,0
20230726,175300,17000,17000,17000,17000,17000,0
20230726,175200,17000,17000,17000,17000,17000,0
20230726,175100,17000,17000,17000,17000,17000,0
20230726,175000,17000,17000,17000,17000,17000,0
20230726,174900,17000,17000,17000,17000,17000,0
20230726,174800,17000,17000,17000,17000,17000,0
20230726,174700,17000,17000,17000,17000,17000,1
20230726,174600,17000,17000,17000,17000,17000,0
20230726,174500,17000,17000,17000,17000,17000,0
20230726,174400,17000,17000,17000,17000,17000,0
20230726,174300,17000,17000,17000,17000,17000,0
20230726,174200,17000,17000,17000,17000,17000,0
20230726,174100,17000,17000,17000,17000,17000,0
20230726,174000,17000,17000,17000,17000,17000,0
20230726,173900,17000,17000,17000,17000,17000,0
20230726,173800,17000,17000,17000,17000,17000,0
20230726,173700,17000,17000,17000,17000,17000,0
20230726,173600,17000,17000,17000,17000,17000,0
20230726,173500,17000,17000,17000,17000,17000,0
20230726,173400,17000,17000,17000,17000,17000,0
20230726,173300,17000,17000,17000,17000,17000,0
20230726,173200,17000,17000,17000,17000,17000,0
20230726,173100,17000,17000,17000,17000,17000,0
20230726,173000,17000,17000,17000,17000,17000,0
20230726,172900,17000,17000,17000,17000,17000,0
20230726,172800,17000,17000,17000,17000,17000,0
20230726,172700,17000,17000,17000,17000,17000,0
20230726,172600,17000,17000,17000,17000,17000,0
20230726,172500,17000,17000,17000,17000,17000,0
20230726,172400,17000,17000,17000,17000,17000,0
20230726,172300,17000,17000,17000,17000,17000,0
20230726,172200,17000,17000,17000,17000,17000,0
20230726,172100,17000,17000,17000,17000,17000,0
20230726,172000,17000,17000,17000,17000,17000,0
20230726,171900,17000,17000,17000,17000,17000,0
20230726,171800,17000,17000,17000,17000,17000,0
20230726,171700,17000,17000,17000,17000,17000,1
20230726,171600,17000,17000,17000,17000,17000,0
20230726,171500,17000,17000,17000,17000,17000,0
20230726,171400,17000,17000,17000,17000,17000,0
20230726,171300,17000,17000,17000,17000,17000,0
20230726,171200,17000,17000,17000,17000,17000,0
20230726,171100,17000,17000,17000,17000,17000,0
20230726,171000,17000,17000,17000,17000,17000,0
20230726,170900,17000,17000,17000,17000,17000,0
20230726,170800,17000,17000,17000,17000,17000,0
20230726,170700,17000,17000,17000,17000,17000,0
20230726,170600,17000,17000,17000,17000,17000,0
20230726,170500,17000,17000,17000,17000,17000,0
20230726,170400,17000,17000,17000,17000,17000,0
20230726,170300,17000,17000,17000,17000,17000,0
20230726,170200,17000,17000,17000,17000,17000,0
20230726,170100,17000,17000,17000,17000,17000,0
20230726,170000,17000,17000,17000,17000,17000,0
20230726,165900,17000,17000,17000,17000,17000,0
20230726,165800,17000,17000,17000,17000,17000,0
20230726,165700,17000,17000,17000,17000,17000,0
20230726,165600,17000,17000,17000,17000,17000,0
20230726,165500,17000,17000,17000,17000,17000,0
20230726,165400,17000,17000,17000,17000,17000,0
20230726,165300,17000,17000,17000,17000,17000,0
20230726,165200,17000,17000,17000,17000,17000,0
20230726,165100,17000,17000,17000,17000,17000,0
20230726,165000,17000,17000,17000,17000,17000,0
20230726,164900,17000,17000,17000,17000,17000,0
20230726,164800,17000,17000,17000,17000,17000,0
20230726,164700,17000,17000,17000,17000,17000,1
20230726,164600,17000,17000,17000,17000,17000,0
20230726,164500,17000,17000,17000,17000,17000,0
20230726,164400,17000,17000,17000,17000,17000,0
20230726,164300,17000,17000,17000,17000,17000,0
20230726,164200,17000,17000,17000,17000,17000,0
20230726,164100,17000,17000,17000,17000,17000,0
20230726,164000,17000,17000,17000,17000,17000,0
20230726,163900,17000,17000,17000,17000,17000,0
20230726,163800,17000,17000,17000,17000,17000,0
20230726,163700,17000,17000,17000,17000,17000,0
20230726,163600,17000,17000,17000,17000,17000,0
20230726,163500,17000,17000,17000,17000,17000,0
20230726,163400,17000,17000,17000,17000,17000,0
20230726,163300,17000,17000,17000,17000,17000,0
20230726,163200,17000,17000,17000,17000,17000,0
20230726,163100,17000,17000,17000,17000,17000,0
20230726,163000,17000,17000,17000,17000,17000,0
20230726,162900,17000,17000,17000,17000,17000,0
20230726,162800,17000,17000,17000,17000,17000,0
20230726,162700,17000,17000,17000,17000,17000,0
20230726,162600,17000,17000,17000,17000,17000,0
20230726,162500,17000,17000,17000,17000,17000,0
20230726,162400,17000,17000,17000,17000,17000,0
20230726,162300,17000,17000,17000,17000,17000,0
20230726,162200,17000,17000,17000,17000,17000,0
20230726,162100,17000,17000,17000,17000,17000,0
20230726,162000,17000,17000,17000,17000,17000,0
20230726,161900,17000,17000,17000,17000,17000,0
20230726,161800,17000,17000,17000,17000,17000,0
20230726,161700,17000,17000,17000,17000,17000,1
20230726,161600,17000,17000,17000,17000,17000,0
20230726,161500,17000,17000,17000,17000,17000,0
20230726,161400,17000,17000,17000,17000,17000,0
20230726,161300,17000,17000,17000,17000,17000,0
20230726,161200,17000,17000,17000,17000,17000,0
20230726,161100,17000,17000,17000,17000,17000,0
20230726,161000,17000,17000,17000,17000,17000,0
20230726,160900,17000,17000,17000,17000,17000,0
20230726,160800,17000,17000,17000,17000,17000,0
20230726,160700,17000,17000,17000,17000,17000,0
20230726,160600,17000,17000,17000,17000,17000,0
20230726,160500,17000,17000,17000,17000,17000,0
20230726,160400,17000,17000,17000,17000,17000,0
20230726,160300,17000,17000,17000,17000,17000,0
20230726,160200,17000,17000,17000,17000,17000,0
20230726,160100,17000,17000,17000,17000,17000,0
20230726,160000,17000,17000,17000,17000,17000,0
20230726,155900,17000,17000,17000,17000,17000,0
20230726,155800,17000,17000,17000,17000,17000,0
20230726,155700,17000,17000,17000,17000,17000,0
20230726,155600,17000,17000,17000,17000,17000,0
20230726,155500,17000,17000,17000,17000,17000,0
20230726,155400,17000,17000,17000,17000,17000,0
20230726,155300,17000,17000,17000,17000,17000,0
20230726,155200,17000,17000,17000,17000,17000,0
20230726,155100,17000,17000,17000,17000,17000,0
20230726,155000,17000,17000,17000,17000,17000,0
20230726,154900,17000,17000,17000,17000,17000,0
20230726,154800,17000,17000,17000,17000,17000,0
20230726,154700,17000,17000,17000,17000,17000,1
20230726,154600,17000,17000,17000,17000,17000,0
20230726,154500,17000,17000,17000,17000,17000,0
20230726,154400,17000,17000,17000,17000,17000,0
20230726,154300,17000,17000,17000,17000,17000,0
20230726,154200,17000,17000,17000,17000,17000,0
20230726,154100,17000,17000,17000,17000,17000,0
20230726,154000,17000,17000,17000,17000,17000,0
20230726,153900,17000,17000,17000,17000,17000,0
20230726,153800,17000,17000,17000,17000,17000,0
20230726,153700,17000,17000,17000,17000,17000,0
20230726,153600,17000,17000,17000,17000,17000,0
20230726,153500,17000,17000,17000,17000,17000,0
20230726,153400,17000,17000,17000,17000,17000,0
20230726,153300,17000,17000,17000,17000,17000,0
20230726,153200,17000,17000,17000,17000,17000,0
20230726,153100,17000,17000,17000,17000,17000,0
20230726,153000,17000,17000,17000,17000,17000,0
20230726,152900,17000,17000,17000,17000,17000,0
20230726,152800,17000,17000,17000,17000,17000,0
20230726,152700,17000,17000,17000,17000,17000,0
20230726,152600,17000,17000,17000,17000,17000,0
20230726,152500,17000,17000,17000,17000,17000,0
20230726,152400,17000,17000,17000,17000,17000,0
20230726,152300,17000,17000,17000,17000,17000,0
20230726,152200,17000,17000,17000,17000,17000,0
20230726,152100,17000,17000,17000,17000,17000,0
20230726,152000,17000,17000,17000,17000,17000,0
20230726,151900,17000,17000,17000,17000,17000,0
20230726,151800,17000,17000,17000,17000,17000,0
20230726,151700,17000,17000,17000,17000,17000,0
20230726,151600,17000,17000,17000,17000,17000,0
20230726,151500,17000,17000,17000,17000,17000,0
20230726,151400,17000,17000,17000,17000,17000,0
20230726,151300,17000,17000,17000,17000,17000,0
20230726,151200,17000,17000,17000,17000,17000,0
20230726,151100,17000,17000,17000,17000,17000,0
20230726,151000,17000,17000,17000,17000,17000,0
20230726,150900,17000,17000,17000,17000,17000,0
20230726,150800,17000,17000,17000,17000,17000,0
20230726,150700,17000,17000,17000,17000,17000,0
20230726,150600,17000,17000,17000,17000,17000,0
20230726,150500,17000,17000,17000,17000,17000,0
20230726,150400,17000,17000,17000,17000,17000,0
20230726,150300,17000,17000,17000,17000,17000,0
20230726,150200,17000,17000,17000,17000,17000,0
20230726,150100,17000,17000,17000,17000,17000,0
20230726,150000,17000,17000,17000,17000,17000,0
20230726,145900,17000,17000,17000,17000,17000,0
20230726,145800,17000,17000,17000,17000,17000,0
20230726,145700,17000,17000,17000,17000,17000,0
20230726,145600,17000,17000,17000,17000,17000,0
20230726,145500,17000,17000,17000,17000,17000,0
20230726,145400,17000,17000,17000,17000,17000,0
20230726,145300,17000,17000,17000,17000,17000,0
20230726,145200,17000,17000,17000,17000,17000,0
20230726,145100,17000,17000,17000,17000,17000,0
20230726,145000,17000,17000,17000,17000,17000,0
20230726,144900,17000,17000,17000,17000,17000,0
20230726,144800,17000,17000,17000,17000,17000,0
20230726,144700,17000,17000,17000,17000,17000,0
20230726,144600,17000,17000,17000,17000,17000,0
20230726,144500,17000,17000,17000,17000,17000,0
20230726,144400,17000,17000,17000,17000,17000,0
20230726,144300,17000,17000,17000,17000,17000,0
20230726,144200,17000,17000,17000,17000,17000,0
20230726,144100,17000,17000,17000,17000,17000,0
20230726,144000,17000,17000,17000,17000,17000,0
20230726,143900,17000,17000,17000,17000,17000,0
20230726,143800,17000,17000,17000,17000,17000,0
20230726,143700,17000,17000,17000,17000,17000,0
20230726,143600,17000,17000,17000,17000,17000,0
20230726,143500,17000,17000,17000,17000,17000,0
20230726,143400,17000,17000,17000,17000,17000,0
20230726,143300,17000,17000,17000,17000,17000,0
20230726,143200,17000,17000,17000,17000,17000,0
20230726,143100,17000,17000,17000,17000,17000,0
20230726,143000,17000,17000,17000,17000,17000,0
20230726,142900,17000,17000,17000,17000,17000,0
20230726,142800,17000,17000,17000,17000,17000,0
20230726,142700,17000,17000,17000,17000,17000,0
20230726,142600,17000,17000,17000,17000,17000,0
20230726,142500,17000,17000,17000,17000,17000,0
20230726,142400,17000,17000,17000,17000,17000,0
20230726,142300,17000,17000,17000,17000,17000,0
20230726,142200,17000,17000,17000,17000,17000,0
20230726,142100,17000,17000,17000,17000,17000,0
20230726,142000,17000,17000,17000,17000,17000,0
20230726,141900,17000,17000,17000,17000,17000,0
20230726,141800,17000,17000,17000,17000,17000,0
20230726,141700,17000,17000,17000,17000,17000,0
20230726,141600,17000,17000,17000,17000,17000,0
20230726,141500,17000,17000,17000,17000,17000,0
20230726,141400,17000,17000,17000,17000,17000,0
20230726,141300,17000,17000,17000,17000,17000,0
20230726,141200,17000,17000,17000,17000,17000,0
20230726,141100,17000,17000,17000,17000,17000,0
20230726,141000,17000,17000,17000,17000,17000,0
20230726,140900,17000,17000,17000,17000,17000,0
20230726,140800,17000,17000,17000,17000,17000,0
20230726,140700,17000,17000,17000,17000,17000,0
20230726,140600,17000,17000,17000,17000,17000,0
20230726,140500,17000,17000,17000,17000,17000,0
20230726,140400,17000,17000,17000,17000,17000,0
20230726,140300,17000,17000,17000,17000,17000,0
20230726,140200,17000,17000,17000,17000,17000,0
20230726,140100,17000,17000,17000,17000,17000,0
20230726,140000,17000,17000,17000,17000,17000,0
20230726,135900,17000,17000,17000,17000,17000,0
20230726,135800,17000,17000,17000,17000,17000,0
20230726,135700,17000,17000,17000,17000,17000,0
20230726,135600,17000,17000,17000,17000,17000,0
20230726,135500,17000,17000,17000,17000,17000,0
20230726,135400,17000,17000,17000,17000,17000,0
20230726,135300,17000,17000,17000,17000,17000,0
20230726,135200,17000,17000,17000,17000,17000,0
20230726,135100,17000,17000,17000,17000,17000,0
20230726,135000,17000,17000,17000,17000,17000,0
20230726,134900,17000,17000,17000,17000,17000,0
20230726,134800,17000,17000,17000,17000,17000,0
20230726,134700,17000,17000,17000,17000,17000,0
20230726,134600,17000,17000,17000,17000,17000,0
20230726,134500,17000,17000,17000,17000,17000,0
20230726,134400,17000,17000,17000,17000,17000,0
20230726,134300,17000,17000,17000,17000,17000,0
20230726,134200,17000,17000,17000,17000,17000,0
20230726,134100,17000,17000,17000,17000,17000,0
20230726,134000,17000,17000,17000,17000,17000,0
20230726,133900,17000,17000,17000,17000,17000,0
20230726,133800,17000,17000,17000,17000,17000,0
20230726,133700,17000,17000,17000,17000,17000,0
20230726,133600,17000,17000,17000,17000,17000,0
20230726,133500,17000,17000,17000,17000,17000,0
20230726,133400,17000,17000,17000,17000,17000,0
20230726,133300,17000,17000,17000,17000,17000,0
20230726,133200,17000,17000,17000,17000,17000,0
20230726,133100,17000,17000,17000,17000,17000,0
20230726,133000,17000,17000,17000,17000,17000,0
20230726,132900,17000,17000,17000,17000,17000,0
20230726,132800,17000,17000,17000,17000,17000,0
20230726,132700,17000,17000,17000,17000,17000,0
20230726,132600,17000,17000,17000,17000,17000,0
20230726,132500,17000,17000,17000,17000,17000,0
20230726,132400,17000,17000,17000,17000,17000,0
20230726,132300,17000,17000,17000,17000,17000,0
20230726,132200,17000,17000,17000,17000,17000,0
20230726,132100,17000,17000,17000,17000,17000,0
20230726,132000,17000,17000,17000,17000,17000,0
20230726,131900,17000,17000,17000,17000,17000,0
20230726,131800,17000,17000,17000,17000,17000,0
20230726,131700,17000,17000,17000,17000,17000,0
20230726,131600,17000,17000,17000,17000,17000,0
20230726,131500,17000,17000,17000,17000,17000,0
20230726,131400,17000,17000,17000,17000,17000,0
20230726,131300,17000,17000,17000,17000,17000,0
20230726,131200,17000,17000,17000,17000,17000,0
20230726,131100,17000,17000,17000,17000,17000,0
20230726,131000,17000,17000,17000,17000,17000,0
20230726,130900,17000,17000,17000,17000,17000,0
20230726,130800,17000,17000,17000,17000,17000,0
20230726,130700,17000,17000,17000,17000,17000,0
20230726,130600,17000,17000,17000,17000,17000,0
20230726,130500,17000,17000,17000,17000,17000,0
20230726,130400,17000,17000,17000,17000,17000,0
20230726,130300,17000,17000,17000,17000,17000,0
20230726,130200,17000,17000,17000,17000,17000,0
20230726,130100,17000,17000,17000,17000,17000,0
20230726,130000,17000,17000,17000,17000,17000,0
20230726,125900,17000,17000,17000,17000,17000,0
20230726,125800,17000,17000,17000,17000,17000,0
20230726,125700,17000,17000,17000,17000,17000,0
20230726,125600,17000,17000,17000,17000,17000,0
20230726,125500,17000,17000,17000,17000,17000,0
20230726,125400,17000,17000,17000,17000,17000,0
20230726,125300,17000,17000,17000,17000,17000,0
20230726,125200,17000,17000,17000,17000,17000,0
20230726,125100,17000,17000,17000,17000,17000,0
20230726,125000,17000,17000,17000,17000,17000,0
20230726,124900,17000,17000,17000,17000,17000,0
20230726,124800,17000,17000,17000,17000,17000,0
20230726,124700,17000,17000,17000,17000,17000,0
20230726,124600,17000,17000,17000,17000,17000,0
20230726,124500,17000,17000,17000,17000,17000,0
20230726,124400,17000,17000,17000,17000,17000,0
20230726,124300,17000,17000,17000,17000,17000,0
20230726,124200,17000,17000,17000,17000,17000,0
20230726,124100,17000,17000,17000,17000,17000,0
20230726,124000,17000,17000,17000,17000,17000,0
20230726,123900,17000,17000,17000,17000,17000,0
20230726,123800,17000,17000,17000,17000,17000,0
20230726,123700,17000,17000,17000,17000,17000,0
20230726,123600,17000,17000,17000,17000,17000,0
20230726,123500,17000,17000,17000,17000,17000,0
20230726,123400,17000,17000,17000,17000,17000,0
20230726,123300,17000,17000,17000,17000,17000,0
20230726,123200,17000,17000,17000,17000,17000,0
20230726,123100,17000,17000,17000,17000,17000,0
20230726,123000,17000,17000,17000,17000,17000,0
20230726,122900,17000,17000,17000,17000,17000,0
20230726,122800,17000,17000,17000,17000,17000,0
20230726,122700,17000,17000,17000,17000,17000,0
20230726,122600,17000,17000,17000,17000,17000,0
20230726,122500,17000,17000,17000,17000,17000,0
20230726,122400,17000,17000,17000,17000,17000,0
20230726,122300,17000,17000,17000,17000,17000,0
20230726,122200,17000,17000,17000,17000,17000,0
20230726,122100,17000,17000,17000,17000,17000,0
20230726,122000,17000,17000,17000,17000,17000,0
20230726,121900,17000,17000,17000,17000,17000,0
20230726,121800,17000,17000,17000,17000,17000,0
20230726,121700,17000,17000,17000,17000,17000,0
20230726,121600,17000,17000,17000,17000,17000,0
20230726,121500,17000,17000,17000,17000,17000,0
20230726,121400,17000,17000,17000,17000,17000,0
20230726,121300,17000,17000,17000,17000,17000,0
20230726,121200,17000,17000,17000,17000,17000,0
20230726,121100,17000,17000,17000,17000,17000,0
20230726,121000,17000,17000,17000,17000,17000,0
20230726,120900,17000,17000,17000,17000,17000,0
20230726,120800,17000,17000,17000,17000,17000,0
20230726,120700,17000,17000,17000,17000,17000,0
20230726,120600,17000,17000,17000,17000,17000,0
20230726,120500,17000,17000,17000,17000,17000,0
20230726,120400,17000,17000,17000,17000,17000,0
20230726,120300,17000,17000,17000,17000,17000,0
20230726,120200,17000,17000,17000,17000,17000,0
20230726,120100,17000,17000,17000,17000,17000,0
20230726,120000,17000,17000,17000,17000,17000,0
20230726,115900,17000,17000,17000,17000,17000,0
20230726,115800,17000,17000,17000,17000,17000,0
20230726,115700,17000,17000,17000,17000,17000,0
20230726,115600,17000,17000,17000,17000,17000,0
20230726,115500,17000,17000,17000,17000,17000,0
20230726,115400,17000,17000,17000,17000,17000,0
20230726,115300,17000,17000,17000,17000,17000,0
20230726,115200,17000,17000,17000,17000,17000,0
20230726,115100,17000,17000,17000,17000,17000,0
20230726,115000,17000,17000,17000,17000,17000,0
20230726,114900,17000,17000,17000,17000,17000,0
20230726,114800,17000,17000,17000,17000,17000,0
20230726,114700,17000,17000,17000,17000,17000,0
20230726,114600,17000,17000,17000,17000,17000,0
20230726,114500,17000,17000,17000,17000,17000,0
20230726,114400,17000,17000,17000,17000,17000,0
20230726,114300,17000,17000,17000,17000,17000,0
20230726,114200,17000,17000,17000,17000,17000,0
20230726,114100,17000,17000,17000,17000,17000,0
20230726,114000,17000,17000,17000,17000,17000,0
20230726,113900,17000,17000,17000,17000,17000,0
20230726,113800,17000,17000,17000,17000,17000,0
20230726,113700,17000,17000,17000,17000,17000,0
20230726,113600,17000,17000,17000,17000,17000,0
20230726,113500,17000,17000,17000,17000,17000,0
20230726,113400,17000,17000,17000,17000,17000,0
20230726,113300,17000,17000,17000,17000,17000,0
20230726,113200,17000,17000,17000,17000,17000,0
20230726,113100,17000,17000,17000,17000,17000,0
20230726,113000,17000,17000,17000,17000,17000,0
20230726,112900,17000,17000,17000,17000,17000,0
20230726,112800,17000,17000,17000,17000,17000,0
20230726,112700,17000,17000,17000,17000,17000,0
20230726,112600,17000,17000,17000,17000,17000,0
20230726,112500,17000,17000,17000,17000,17000,0
20230726,112400,17000,17000,17000,17000,17000,0
20230726,112300,17000,17000,17000,17000,17000,0
20230726,112200,17000,17000,17000,17000,17000,0
20230726,112100,17000,17000,17000,17000,17000,0
20230726,112000,17000,17000,17000,17000,17000,0
20230726,111900,17000,17000,17000,17000,17000,0
20230726,111800,17000,17000,17000,17000,17000,0
20230726,111700,17000,17000,17000,17000,17000,0
20230726,111600,17000,17000,17000,17000,17000,0
20230726,111500,17000,17000,17000,17000,17000,0
20230726,111400,17000,17000,17000,17000,17000,0
20230726,111300,17000,17000,17000,17000,17000,0
20230726,111200,17000,17000,17000,17000,17000,0
20230726,111100,17000,17000,17000,17000,17000,0
20230726,111000,17000,17000,17000,17000,17000,0
20230726,110900,17000,17000,17000,17000,17000,0
20230726,110800,17000,17000,17000,17000,17000,0
20230726,110700,17000,17000,17000,17000,17000,0
20230726,110600,17000,17000,17000,17000,17000,0
20230726,110500,17000,17000,17000,17000,17000,0
20230726,110400,17000,17000,17000,17000,17000,0
20230726,110300,17000,17000,17000,17000,17000,0
20230726,110200,17000,17000,17000,17000,17000,0
20230726,110100,17000,17000,17000,17000,17000,0
20230726,110000,17000,17000,17000,17000,17000,0
20230726,105900,17000,17000,17000,17000,17000,0
20230726,105800,17000,17000,17000,17000,17000,0
20230726,105700,17000,17000,17000,17000,17000,0
20230726,105600,17000,17000,17000,17000,17000,0
20230726,105500,17000,17000,17000,17000,17000,0
20230726,105400,17000,17000,17000,17000,17000,0
20230726,105300,17000,17000,17000,17000,17000,0
20230726,105200,17000,17000,17000,17000,17000,0
20230726,105100,17000,17000,17000,17000,17000,0
20230726,105000,17000,17000,17000,17000,17000,0
20230726,104900,17000,17000,17000,17000,17000,0
20230726,104800,17000,17000,17000,17000,17000,0
20230726,104700,17000,17000,17000,17000,17000,0
20230726,104600,17000,17000,17000,17000,17000,0
20230726,104500,17000,17000,17000,17000,17000,0
20230726,104400,17000,17000,17000,17000,17000,0
20230726,104300,17000,17000,17000,17000,17000,0
20230726,104200,17000,17000,17000,17000,17000,0
20230726,104100,17000,17000,17000,17000,17000,0
20230726,104000,17000,17000,17000,17000,17000,0
20230726,103900,17000,17000,17000,17000,17000,0
20230726,103800,17000,17000,17000,17000,17000,0
20230726,103700,17000,17000,17000,17000,17000,0
20230726,103600,17000,17000,17000,17000,17000,0
20230726,103500,17000,17000,17000,17000,17000,0
20230726,103400,17000,17000,17000,17000,17000,0
20230726,103300,17000,17000,17000,17000,17000,0
20230726,103200,17000,17000,17000,17000,17000,0
20230726,103100,17000,17000,17000,17000,17000,0
20230726,103000,17000,17000,17000,17000,17000,0
20230726,102900,17000,17000,17000,17000,17000,0
20230726,102800,17000,17000,17000,17000,17000,0
20230726,102700,17000,17000,17000,17000,17000,0
20230726,102600,17000,17000,17000,17000,17000,0
20230726,102500,17000,17000,17000,17000,17000,0
20230726,102400,17000,17000,17000,17000,17000,0
20230726,102300,17000,17000,17000,17000,17000,0
20230726,102200,17000,17000,17000,17000,17000,0
20230726,102100,17000,17000,17000,17000,17000,0
20230726,102000,17000,17000,17000,17000,17000,0
20230726,101900,17000,17000,17000,17000,17000,1
20230726,101800,0,17490,17490,17490,17490,0
20230726,101700,0,17490,17490,17490,17490,0
20230726,101600,0,17490,17490,17490,17490,0
20230726,101500,0,17490,17490,17490,17490,0
20230726,101400,0,17490,17490,17490,17490,0
20230726,101300,0,17490,17490,17490,17490,0
20230726,101200,0,17490,17490,17490,17490,0
20230726,101100,0,17490,17490,17490,17490,0
20230726,101000,0,17490,17490,17490,17490,0
20230726,100900,0,17490,17490,17490,17490,0
20230726,100800,0,17490,17490,17490,17490,0
20230726,100700,0,17490,17490,17490,17490,0
20230726,100600,0,17490,17490,17490,17490,0
20230726,100500,0,17490,17490,17490,17490,0
20230726,100400,0,17490,17490,17490,17490,0
20230726,100300,0,17490,17490,17490,17490,0
20230726,100200,0,17490,17490,17490,17490,0
20230726,100100,0,17490,17490,17490,17490,0
20230726,100000,0,17490,17490,17490,17490,0
20230726,095900,0,17490,17490,17490,17490,0
20230726,095800,0,17490,17490,17490,17490,0
20230726,095700,0,17490,17490,17490,17490,0
20230726,095600,0,17490,17490,17490,17490,0
20230726,095500,0,17490,17490,17490,17490,0
20230726,095400,0,17490,17490,17490,17490,0
20230726,095300,0,17490,17490,17490,17490,0
20230726,095200,0,17490,17490,17490,17490,0
20230726,095100,0,17490,17490,17490,17490,0
20230726,095000,0,17490,17490,17490,17490,0
20230726,094900,0,17490,17490,17490,17490,0
20230726,094800,0,17490,17490,17490,17490,0
20230726,094700,0,17490,17490,17490,17490,0
20230726,094600,0,17490,17490,17490,17490,0
20230726,094500,0,17490,17490,17490,17490,0
20230726,094400,0,17490,17490,17490,17490,0
20230726,094300,0,17490,17490,17490,17490,0
20230726,094200,0,17490,17490,17490,17490,0
20230726,094100,0,17490,17490,17490,17490,0
20230726,094000,0,17490,17490,17490,17490,0
20230726,093900,0,17490,17490,17490,17490,0
20230726,093800,0,17490,17490,17490,17490,0
20230726,093700,0,17490,17490,17490,17490,0
20230726,093600,0,17490,17490,17490,17490,0
20230726,093500,0,17490,17490,17490,17490,0
20230726,093400,0,17490,17490,17490,17490,0
20230726,093300,0,17490,17490,17490,17490,0
20230726,093200,0,17490,17490,17490,17490,0
20230726,093100,0,17490,17490,17490,17490,0
20230726,093000,0,17490,17490,17490,17490,0
20230726,092900,0,17490,17490,17490,17490,0
20230726,092800,0,17490,17490,17490,17490,0
20230726,092700,0,17490,17490,17490,17490,0
20230726,092600,0,17490,17490,17490,17490,0
20230726,092500,0,17490,17490,17490,17490,0
20230726,092400,0,17490,17490,17490,17490,0
20230726,092300,0,17490,17490,17490,17490,0
20230726,092200,0,17490,17490,17490,17490,0
20230726,092100,0,17490,17490,17490,17490,0
20230726,092000,0,17490,17490,17490,17490,0
20230726,091900,0,17490,17490,17490,17490,0
20230726,091800,0,17490,17490,17490,17490,0
20230726,091700,0,17490,17490,17490,17490,0
20230726,091600,0,17490,17490,17490,17490,0
20230726,091500,0,17490,17490,17490,17490,0
20230726,091400,0,17490,17490,17490,17490,0
20230726,091300,0,17490,17490,17490,17490,0
20230726,091200,0,17490,17490,17490,17490,0
20230726,091100,0,17490,17490,17490,17490,0
20230726,091000,0,17490,17490,17490,17490,0
20230726,090900,0,17490,17490,17490,17490,0
20230726,090800,0,17490,17490,17490,17490,0
20230726,090700,0,17490,17490,17490,17490,0
20230726,090600,0,17490,17490,17490,17490,0
20230726,090500,0,17490,17490,17490,17490,0
20230726,090400,0,17490,17490,17490,17490,0
20230726,090300,0,17490,17490,17490,17490,0
20230726,090200,0,17490,17490,17490,17490,0
20230726,090100,0,17490,17490,17490,17490,0
20230726,090000,0,17490,17490,17490,17490,0