stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230731,202000,747000,18000,18000,18000,18000,1
20230731,201900,747000,18000,18000,18000,18000,0
20230731,201800,747000,18000,18000,18000,18000,0
20230731,201700,747000,18000,18000,18000,18000,0
20230731,201600,747000,18000,18000,18000,18000,0
20230731,201500,747000,18000,18000,18000,18000,0
20230731,201400,747000,18000,18000,18000,18000,0
20230731,201300,747000,18000,18000,18000,18000,0
20230731,201200,747000,18000,18000,18000,18000,0
20230731,201100,747000,18000,18000,18000,18000,0
20230731,201000,747000,18000,18000,18000,18000,0
20230731,200900,747000,18000,18000,18000,18000,0
20230731,200800,747000,18000,18000,18000,18000,0
20230731,200700,747000,18000,18000,18000,18000,0
20230731,200600,747000,18000,18000,18000,18000,0
20230731,200500,747000,18000,18000,18000,18000,0
20230731,200400,747000,18000,18000,18000,18000,0
20230731,200300,747000,18000,18000,18000,18000,0
20230731,200200,747000,18000,18000,18000,18000,0
20230731,200100,747000,18000,18000,18000,18000,0
20230731,200000,747000,18000,18000,18000,18000,0
20230731,195900,747000,18000,18000,18000,18000,0
20230731,195800,747000,18000,18000,18000,18000,0
20230731,195700,747000,18000,18000,18000,18000,0
20230731,195600,747000,18000,18000,18000,18000,0
20230731,195500,747000,18000,18000,18000,18000,0
20230731,195400,747000,18000,18000,18000,18000,0
20230731,195300,747000,18000,18000,18000,18000,0
20230731,195200,747000,18000,18000,18000,18000,0
20230731,195100,747000,18000,18000,18000,18000,0
20230731,195000,747000,18000,18000,18000,18000,1
20230731,194900,747000,18000,18000,18000,18000,0
20230731,194800,747000,18000,18000,18000,18000,0
20230731,194700,747000,18000,18000,18000,18000,0
20230731,194600,747000,18000,18000,18000,18000,0
20230731,194500,747000,18000,18000,18000,18000,0
20230731,194400,747000,18000,18000,18000,18000,0
20230731,194300,747000,18000,18000,18000,18000,0
20230731,194200,747000,18000,18000,18000,18000,0
20230731,194100,747000,18000,18000,18000,18000,0
20230731,194000,747000,18000,18000,18000,18000,0
20230731,193900,747000,18000,18000,18000,18000,0
20230731,193800,747000,18000,18000,18000,18000,0
20230731,193700,747000,18000,18000,18000,18000,0
20230731,193600,747000,18000,18000,18000,18000,0
20230731,193500,747000,18000,18000,18000,18000,0
20230731,193400,747000,18000,18000,18000,18000,0
20230731,193300,747000,18000,18000,18000,18000,0
20230731,193200,747000,18000,18000,18000,18000,0
20230731,193100,747000,18000,18000,18000,18000,0
20230731,193000,747000,18000,18000,18000,18000,0
20230731,192900,747000,18000,18000,18000,18000,0
20230731,192800,747000,18000,18000,18000,18000,0
20230731,192700,747000,18000,18000,18000,18000,0
20230731,192600,747000,18000,18000,18000,18000,0
20230731,192500,747000,18000,18000,18000,18000,0
20230731,192400,747000,18000,18000,18000,18000,0
20230731,192300,747000,18000,18000,18000,18000,0
20230731,192200,747000,18000,18000,18000,18000,0
20230731,192100,747000,18000,18000,18000,18000,0
20230731,192000,747000,18000,18000,18000,18000,1
20230731,191900,747000,18000,18000,18000,18000,0
20230731,191800,747000,18000,18000,18000,18000,0
20230731,191700,747000,18000,18000,18000,18000,0
20230731,191600,747000,18000,18000,18000,18000,0
20230731,191500,747000,18000,18000,18000,18000,0
20230731,191400,747000,18000,18000,18000,18000,0
20230731,191300,747000,18000,18000,18000,18000,0
20230731,191200,747000,18000,18000,18000,18000,0
20230731,191100,747000,18000,18000,18000,18000,0
20230731,191000,747000,18000,18000,18000,18000,0
20230731,190900,747000,18000,18000,18000,18000,0
20230731,190800,747000,18000,18000,18000,18000,0
20230731,190700,747000,18000,18000,18000,18000,0
20230731,190600,747000,18000,18000,18000,18000,0
20230731,190500,747000,18000,18000,18000,18000,0
20230731,190400,747000,18000,18000,18000,18000,0
20230731,190300,747000,18000,18000,18000,18000,0
20230731,190200,747000,18000,18000,18000,18000,0
20230731,190100,747000,18000,18000,18000,18000,0
20230731,190000,747000,18000,18000,18000,18000,0
20230731,185900,747000,18000,18000,18000,18000,0
20230731,185800,747000,18000,18000,18000,18000,0
20230731,185700,747000,18000,18000,18000,18000,0
20230731,185600,747000,18000,18000,18000,18000,0
20230731,185500,747000,18000,18000,18000,18000,0
20230731,185400,747000,18000,18000,18000,18000,0
20230731,185300,747000,18000,18000,18000,18000,0
20230731,185200,747000,18000,18000,18000,18000,0
20230731,185100,747000,18000,18000,18000,18000,0
20230731,185000,747000,18000,18000,18000,18000,1
20230731,184900,747000,18000,18000,18000,18000,0
20230731,184800,747000,18000,18000,18000,18000,0
20230731,184700,747000,18000,18000,18000,18000,0
20230731,184600,747000,18000,18000,18000,18000,0
20230731,184500,747000,18000,18000,18000,18000,0
20230731,184400,747000,18000,18000,18000,18000,0
20230731,184300,747000,18000,18000,18000,18000,0
20230731,184200,747000,18000,18000,18000,18000,0
20230731,184100,747000,18000,18000,18000,18000,0
20230731,184000,747000,18000,18000,18000,18000,0
20230731,183900,747000,18000,18000,18000,18000,0
20230731,183800,747000,18000,18000,18000,18000,0
20230731,183700,747000,18000,18000,18000,18000,0
20230731,183600,747000,18000,18000,18000,18000,0
20230731,183500,747000,18000,18000,18000,18000,0
20230731,183400,747000,18000,18000,18000,18000,0
20230731,183300,747000,18000,18000,18000,18000,0
20230731,183200,747000,18000,18000,18000,18000,0
20230731,183100,747000,18000,18000,18000,18000,0
20230731,183000,747000,18000,18000,18000,18000,0
20230731,182900,747000,18000,18000,18000,18000,0
20230731,182800,747000,18000,18000,18000,18000,0
20230731,182700,747000,18000,18000,18000,18000,0
20230731,182600,747000,18000,18000,18000,18000,0
20230731,182500,747000,18000,18000,18000,18000,0
20230731,182400,747000,18000,18000,18000,18000,0
20230731,182300,747000,18000,18000,18000,18000,0
20230731,182200,747000,18000,18000,18000,18000,0
20230731,182100,747000,18000,18000,18000,18000,0
20230731,182000,747000,18000,18000,18000,18000,1
20230731,181900,747000,18000,18000,18000,18000,0
20230731,181800,747000,18000,18000,18000,18000,0
20230731,181700,747000,18000,18000,18000,18000,0
20230731,181600,747000,18000,18000,18000,18000,0
20230731,181500,747000,18000,18000,18000,18000,0
20230731,181400,747000,18000,18000,18000,18000,0
20230731,181300,747000,18000,18000,18000,18000,0
20230731,181200,747000,18000,18000,18000,18000,0
20230731,181100,747000,18000,18000,18000,18000,0
20230731,181000,747000,18000,18000,18000,18000,0
20230731,180900,747000,18000,18000,18000,18000,0
20230731,180800,747000,18000,18000,18000,18000,0
20230731,180700,747000,18000,18000,18000,18000,0
20230731,180600,747000,18000,18000,18000,18000,0
20230731,180500,747000,18000,18000,18000,18000,0
20230731,180400,747000,18000,18000,18000,18000,0
20230731,180300,747000,18000,18000,18000,18000,0
20230731,180200,747000,18000,18000,18000,18000,0
20230731,180100,747000,18000,18000,18000,18000,0
20230731,180000,747000,18000,18000,18000,18000,0
20230731,175900,747000,18000,18000,18000,18000,0
20230731,175800,747000,18000,18000,18000,18000,0
20230731,175700,747000,18000,18000,18000,18000,0
20230731,175600,747000,18000,18000,18000,18000,0
20230731,175500,747000,18000,18000,18000,18000,0
20230731,175400,747000,18000,18000,18000,18000,0
20230731,175300,747000,18000,18000,18000,18000,0
20230731,175200,747000,18000,18000,18000,18000,0
20230731,175100,747000,18000,18000,18000,18000,0
20230731,175000,747000,18000,18000,18000,18000,1
20230731,174900,747000,18000,18000,18000,18000,0
20230731,174800,747000,18000,18000,18000,18000,0
20230731,174700,747000,18000,18000,18000,18000,0
20230731,174600,747000,18000,18000,18000,18000,0
20230731,174500,747000,18000,18000,18000,18000,0
20230731,174400,747000,18000,18000,18000,18000,0
20230731,174300,747000,18000,18000,18000,18000,0
20230731,174200,747000,18000,18000,18000,18000,0
20230731,174100,747000,18000,18000,18000,18000,0
20230731,174000,747000,18000,18000,18000,18000,0
20230731,173900,747000,18000,18000,18000,18000,0
20230731,173800,747000,18000,18000,18000,18000,0
20230731,173700,747000,18000,18000,18000,18000,0
20230731,173600,747000,18000,18000,18000,18000,0
20230731,173500,747000,18000,18000,18000,18000,0
20230731,173400,747000,18000,18000,18000,18000,0
20230731,173300,747000,18000,18000,18000,18000,0
20230731,173200,747000,18000,18000,18000,18000,0
20230731,173100,747000,18000,18000,18000,18000,0
20230731,173000,747000,18000,18000,18000,18000,0
20230731,172900,747000,18000,18000,18000,18000,0
20230731,172800,747000,18000,18000,18000,18000,0
20230731,172700,747000,18000,18000,18000,18000,0
20230731,172600,747000,18000,18000,18000,18000,0
20230731,172500,747000,18000,18000,18000,18000,0
20230731,172400,747000,18000,18000,18000,18000,0
20230731,172300,747000,18000,18000,18000,18000,0
20230731,172200,747000,18000,18000,18000,18000,0
20230731,172100,747000,18000,18000,18000,18000,0
20230731,172000,747000,18000,18000,18000,18000,1
20230731,171900,747000,18000,18000,18000,18000,0
20230731,171800,747000,18000,18000,18000,18000,0
20230731,171700,747000,18000,18000,18000,18000,0
20230731,171600,747000,18000,18000,18000,18000,0
20230731,171500,747000,18000,18000,18000,18000,0
20230731,171400,747000,18000,18000,18000,18000,0
20230731,171300,747000,18000,18000,18000,18000,0
20230731,171200,747000,18000,18000,18000,18000,0
20230731,171100,747000,18000,18000,18000,18000,0
20230731,171000,747000,18000,18000,18000,18000,0
20230731,170900,747000,18000,18000,18000,18000,0
20230731,170800,747000,18000,18000,18000,18000,0
20230731,170700,747000,18000,18000,18000,18000,0
20230731,170600,747000,18000,18000,18000,18000,0
20230731,170500,747000,18000,18000,18000,18000,0
20230731,170400,747000,18000,18000,18000,18000,0
20230731,170300,747000,18000,18000,18000,18000,0
20230731,170200,747000,18000,18000,18000,18000,0
20230731,170100,747000,18000,18000,18000,18000,0
20230731,170000,747000,18000,18000,18000,18000,0
20230731,165900,747000,18000,18000,18000,18000,0
20230731,165800,747000,18000,18000,18000,18000,0
20230731,165700,747000,18000,18000,18000,18000,0
20230731,165600,747000,18000,18000,18000,18000,0
20230731,165500,747000,18000,18000,18000,18000,0
20230731,165400,747000,18000,18000,18000,18000,0
20230731,165300,747000,18000,18000,18000,18000,0
20230731,165200,747000,18000,18000,18000,18000,0
20230731,165100,747000,18000,18000,18000,18000,0
20230731,165000,747000,18000,18000,18000,18000,1
20230731,164900,747000,18000,18000,18000,18000,0
20230731,164800,747000,18000,18000,18000,18000,0
20230731,164700,747000,18000,18000,18000,18000,0
20230731,164600,747000,18000,18000,18000,18000,0
20230731,164500,747000,18000,18000,18000,18000,0
20230731,164400,747000,18000,18000,18000,18000,0
20230731,164300,747000,18000,18000,18000,18000,0
20230731,164200,747000,18000,18000,18000,18000,0
20230731,164100,747000,18000,18000,18000,18000,0
20230731,164000,747000,18000,18000,18000,18000,0
20230731,163900,747000,18000,18000,18000,18000,0
20230731,163800,747000,18000,18000,18000,18000,0
20230731,163700,747000,18000,18000,18000,18000,0
20230731,163600,747000,18000,18000,18000,18000,0
20230731,163500,747000,18000,18000,18000,18000,0
20230731,163400,747000,18000,18000,18000,18000,0
20230731,163300,747000,18000,18000,18000,18000,0
20230731,163200,747000,18000,18000,18000,18000,0
20230731,163100,747000,18000,18000,18000,18000,0
20230731,163000,747000,18000,18000,18000,18000,0
20230731,162900,747000,18000,18000,18000,18000,0
20230731,162800,747000,18000,18000,18000,18000,0
20230731,162700,747000,18000,18000,18000,18000,0
20230731,162600,747000,18000,18000,18000,18000,0
20230731,162500,747000,18000,18000,18000,18000,0
20230731,162400,747000,18000,18000,18000,18000,0
20230731,162300,747000,18000,18000,18000,18000,0
20230731,162200,747000,18000,18000,18000,18000,0
20230731,162100,747000,18000,18000,18000,18000,0
20230731,162000,747000,18000,18000,18000,18000,1
20230731,161900,747000,18000,18000,18000,18000,0
20230731,161800,747000,18000,18000,18000,18000,0
20230731,161700,747000,18000,18000,18000,18000,0
20230731,161600,747000,18000,18000,18000,18000,0
20230731,161500,747000,18000,18000,18000,18000,0
20230731,161400,747000,18000,18000,18000,18000,0
20230731,161300,747000,18000,18000,18000,18000,0
20230731,161200,747000,18000,18000,18000,18000,0
20230731,161100,747000,18000,18000,18000,18000,0
20230731,161000,747000,18000,18000,18000,18000,0
20230731,160900,747000,18000,18000,18000,18000,0
20230731,160800,747000,18000,18000,18000,18000,0
20230731,160700,747000,18000,18000,18000,18000,0
20230731,160600,747000,18000,18000,18000,18000,0
20230731,160500,747000,18000,18000,18000,18000,0
20230731,160400,747000,18000,18000,18000,18000,0
20230731,160300,747000,18000,18000,18000,18000,0
20230731,160200,747000,18000,18000,18000,18000,0
20230731,160100,747000,18000,18000,18000,18000,0
20230731,160000,747000,18000,18000,18000,18000,0
20230731,155900,747000,18000,18000,18000,18000,0
20230731,155800,747000,18000,18000,18000,18000,0
20230731,155700,747000,18000,18000,18000,18000,0
20230731,155600,747000,18000,18000,18000,18000,0
20230731,155500,747000,18000,18000,18000,18000,0
20230731,155400,747000,18000,18000,18000,18000,0
20230731,155300,747000,18000,18000,18000,18000,0
20230731,155200,747000,18000,18000,18000,18000,0
20230731,155100,747000,18000,18000,18000,18000,0
20230731,155000,747000,18000,18000,18000,18000,1
20230731,154900,747000,18000,18000,18000,18000,0
20230731,154800,747000,18000,18000,18000,18000,0
20230731,154700,747000,18000,18000,18000,18000,0
20230731,154600,747000,18000,18000,18000,18000,0
20230731,154500,747000,18000,18000,18000,18000,0
20230731,154400,747000,18000,18000,18000,18000,0
20230731,154300,747000,18000,18000,18000,18000,0
20230731,154200,747000,18000,18000,18000,18000,0
20230731,154100,747000,18000,18000,18000,18000,0
20230731,154000,747000,18000,18000,18000,18000,0
20230731,153900,747000,18000,18000,18000,18000,0
20230731,153800,747000,18000,18000,18000,18000,0
20230731,153700,747000,18000,18000,18000,18000,0
20230731,153600,747000,18000,18000,18000,18000,0
20230731,153500,747000,18000,18000,18000,18000,0
20230731,153400,747000,18000,18000,18000,18000,0
20230731,153300,747000,18000,18000,18000,18000,0
20230731,153200,747000,18000,18000,18000,18000,0
20230731,153100,747000,18000,18000,18000,18000,0
20230731,153000,747000,18000,18000,18000,18000,0
20230731,152900,747000,18000,18000,18000,18000,0
20230731,152800,747000,18000,18000,18000,18000,0
20230731,152700,747000,18000,18000,18000,18000,0
20230731,152600,747000,18000,18000,18000,18000,0
20230731,152500,747000,18000,18000,18000,18000,0
20230731,152400,747000,18000,18000,18000,18000,0
20230731,152300,747000,18000,18000,18000,18000,0
20230731,152200,747000,18000,18000,18000,18000,0
20230731,152100,747000,18000,18000,18000,18000,0
20230731,152000,747000,18000,18000,18000,18000,0
20230731,151900,747000,18000,18000,18000,18000,0
20230731,151800,747000,18000,18000,18000,18000,0
20230731,151700,747000,18000,18000,18000,18000,0
20230731,151600,747000,18000,18000,18000,18000,0
20230731,151500,747000,18000,18000,18000,18000,0
20230731,151400,747000,18000,18000,18000,18000,0
20230731,151300,747000,18000,18000,18000,18000,0
20230731,151200,747000,18000,18000,18000,18000,0
20230731,151100,747000,18000,18000,18000,18000,0
20230731,151000,747000,18000,18000,18000,18000,0
20230731,150900,747000,18000,18000,18000,18000,0
20230731,150800,747000,18000,18000,18000,18000,0
20230731,150700,747000,18000,18000,18000,18000,0
20230731,150600,747000,18000,18000,18000,18000,0
20230731,150500,747000,18000,18000,18000,18000,0
20230731,150400,747000,18000,18000,18000,18000,0
20230731,150300,747000,18000,18000,18000,18000,0
20230731,150200,747000,18000,18000,18000,18000,0
20230731,150100,747000,18000,18000,18000,18000,0
20230731,150000,747000,18000,18000,18000,18000,0
20230731,145900,747000,18000,18000,18000,18000,0
20230731,145800,747000,18000,18000,18000,18000,0
20230731,145700,747000,18000,18000,18000,18000,0
20230731,145600,747000,18000,18000,18000,18000,0
20230731,145500,747000,18000,18000,18000,18000,0
20230731,145400,747000,18000,18000,18000,18000,0
20230731,145300,747000,18000,18000,18000,18000,0
20230731,145200,747000,18000,18000,18000,18000,0
20230731,145100,747000,18000,18000,18000,18000,0
20230731,145000,747000,18000,18000,18000,18000,0
20230731,144900,747000,18000,18000,18000,18000,0
20230731,144800,747000,18000,18000,18000,18000,0
20230731,144700,747000,18000,18000,18000,18000,0
20230731,144600,747000,18000,18000,18000,18000,0
20230731,144500,747000,18000,18000,18000,18000,0
20230731,144400,747000,18000,18000,18000,18000,0
20230731,144300,747000,18000,18000,18000,18000,0
20230731,144200,747000,18000,18000,18000,18000,0
20230731,144100,747000,18000,18000,18000,18000,0
20230731,144000,747000,18000,18000,18000,18000,0
20230731,143900,747000,18000,18000,18000,18000,0
20230731,143800,747000,18000,18000,18000,18000,0
20230731,143700,747000,18000,18000,18000,18000,0
20230731,143600,747000,18000,18000,18000,18000,0
20230731,143500,747000,18000,18000,18000,18000,0
20230731,143400,747000,18000,18000,18000,18000,0
20230731,143300,747000,18000,18000,18000,18000,0
20230731,143200,747000,18000,18000,18000,18000,0
20230731,143100,747000,18000,18000,18000,18000,0
20230731,143000,747000,18000,18000,18000,18000,0
20230731,142900,747000,18000,18000,18000,18000,0
20230731,142800,747000,18000,18000,18000,18000,0
20230731,142700,747000,18000,18000,18000,18000,0
20230731,142600,747000,18000,18000,18000,18000,0
20230731,142500,747000,18000,18000,18000,18000,0
20230731,142400,747000,18000,18000,18000,18000,0
20230731,142300,747000,18000,18000,18000,18000,0
20230731,142200,747000,18000,18000,18000,18000,0
20230731,142100,747000,18000,18000,18000,18000,0
20230731,142000,747000,18000,18000,18000,18000,0
20230731,141900,747000,18000,18000,18000,18000,0
20230731,141800,747000,18000,18000,18000,18000,0
20230731,141700,747000,18000,18000,18000,18000,0
20230731,141600,747000,18000,18000,18000,18000,0
20230731,141500,747000,18000,18000,18000,18000,0
20230731,141400,747000,18000,18000,18000,18000,0
20230731,141300,747000,18000,18000,18000,18000,0
20230731,141200,747000,18000,18000,18000,18000,0
20230731,141100,747000,18000,18000,18000,18000,0
20230731,141000,747000,18000,18000,18000,18000,0
20230731,140900,747000,18000,18000,18000,18000,0
20230731,140800,747000,18000,18000,18000,18000,0
20230731,140700,747000,18000,18000,18000,18000,0
20230731,140600,747000,18000,18000,18000,18000,0
20230731,140500,747000,18000,18000,18000,18000,0
20230731,140400,747000,18000,18000,18000,18000,0
20230731,140300,747000,18000,18000,18000,18000,0
20230731,140200,747000,18000,18000,18000,18000,0
20230731,140100,747000,18000,18000,18000,18000,0
20230731,140000,747000,18000,18000,18000,18000,0
20230731,135900,747000,18000,18000,18000,18000,0
20230731,135800,747000,18000,18000,18000,18000,0
20230731,135700,747000,18000,18000,18000,18000,0
20230731,135600,747000,18000,18000,18000,18000,0
20230731,135500,747000,18000,18000,18000,18000,0
20230731,135400,747000,18000,18000,18000,18000,0
20230731,135300,747000,18000,18000,18000,18000,0
20230731,135200,747000,18000,18000,18000,18000,0
20230731,135100,747000,18000,18000,18000,18000,0
20230731,135000,747000,18000,18000,18000,18000,0
20230731,134900,747000,18000,18000,18000,18000,0
20230731,134800,747000,18000,18000,18000,18000,0
20230731,134700,747000,18000,18000,18000,18000,0
20230731,134600,747000,18000,18000,18000,18000,0
20230731,134500,747000,18000,18000,18000,18000,0
20230731,134400,747000,18000,18000,18000,18000,0
20230731,134300,747000,18000,18000,18000,18000,0
20230731,134200,747000,18000,18000,18000,18000,0
20230731,134100,747000,18000,18000,18000,18000,0
20230731,134000,747000,18000,18000,18000,18000,0
20230731,133900,747000,18000,18000,18000,18000,0
20230731,133800,747000,18000,18000,18000,18000,0
20230731,133700,747000,18000,18000,18000,18000,0
20230731,133600,747000,18000,18000,18000,18000,0
20230731,133500,747000,18000,18000,18000,18000,0
20230731,133400,747000,18000,18000,18000,18000,0
20230731,133300,747000,18000,18000,18000,18000,0
20230731,133200,747000,18000,18000,18000,18000,0
20230731,133100,747000,18000,18000,18000,18000,0
20230731,133000,747000,18000,18000,18000,18000,0
20230731,132900,747000,18000,18000,18000,18000,0
20230731,132800,747000,18000,18000,18000,18000,0
20230731,132700,747000,18000,18000,18000,18000,0
20230731,132600,747000,18000,18000,18000,18000,0
20230731,132500,747000,18000,18000,18000,18000,0
20230731,132400,747000,18000,18000,18000,18000,0
20230731,132300,747000,18000,18000,18000,18000,0
20230731,132200,747000,18000,18000,18000,18000,0
20230731,132100,747000,18000,18000,18000,18000,0
20230731,132000,747000,18000,18000,18000,18000,0
20230731,131900,747000,18000,18000,18000,18000,0
20230731,131800,747000,18000,18000,18000,18000,0
20230731,131700,747000,18000,18000,18000,18000,0
20230731,131600,747000,18000,18000,18000,18000,0
20230731,131500,747000,18000,18000,18000,18000,0
20230731,131400,747000,18000,18000,18000,18000,0
20230731,131300,747000,18000,18000,18000,18000,0
20230731,131200,747000,18000,18000,18000,18000,0
20230731,131100,747000,18000,18000,18000,18000,0
20230731,131000,747000,18000,18000,18000,18000,0
20230731,130900,747000,18000,18000,18000,18000,0
20230731,130800,747000,18000,18000,18000,18000,0
20230731,130700,747000,18000,18000,18000,18000,0
20230731,130600,747000,18000,18000,18000,18000,0
20230731,130500,747000,18000,18000,18000,18000,0
20230731,130400,747000,18000,18000,18000,18000,0
20230731,130300,747000,18000,18000,18000,18000,0
20230731,130200,747000,18000,18000,18000,18000,0
20230731,130100,747000,18000,18000,18000,18000,0
20230731,130000,747000,18000,18000,18000,18000,0
20230731,125900,747000,18000,18000,18000,18000,0
20230731,125800,747000,18000,18000,18000,18000,0
20230731,125700,747000,18000,18000,18000,18000,0
20230731,125600,747000,18000,18000,18000,18000,0
20230731,125500,747000,18000,18000,18000,18000,0
20230731,125400,747000,18000,18000,18000,18000,0
20230731,125300,747000,18000,18000,18000,18000,0
20230731,125200,747000,18000,18000,18000,18000,0
20230731,125100,747000,18000,18000,18000,18000,0
20230731,125000,747000,18000,18000,18000,18000,0
20230731,124900,747000,18000,18000,18000,18000,0
20230731,124800,747000,18000,18000,18000,18000,0
20230731,124700,747000,18000,18000,18000,18000,0
20230731,124600,747000,18000,18000,18000,18000,0
20230731,124500,747000,18000,18000,18000,18000,0
20230731,124400,747000,18000,18000,18000,18000,0
20230731,124300,747000,18000,18000,18000,18000,0
20230731,124200,747000,18000,18000,18000,18000,0
20230731,124100,747000,18000,18000,18000,18000,0
20230731,124000,747000,18000,18000,18000,18000,0
20230731,123900,747000,18000,18000,18000,18000,0
20230731,123800,747000,18000,18000,18000,18000,0
20230731,123700,747000,18000,18000,18000,18000,0
20230731,123600,747000,18000,18000,18000,18000,0
20230731,123500,747000,18000,18000,18000,18000,0
20230731,123400,747000,18000,18000,18000,18000,0
20230731,123300,747000,18000,18000,18000,18000,0
20230731,123200,747000,18000,18000,18000,18000,0
20230731,123100,747000,18000,18000,18000,18000,0
20230731,123000,747000,18000,18000,18000,18000,0
20230731,122900,747000,18000,18000,18000,18000,0
20230731,122800,747000,18000,18000,18000,18000,0
20230731,122700,747000,18000,18000,18000,18000,0
20230731,122600,747000,18000,18000,18000,18000,0
20230731,122500,747000,18000,18000,18000,18000,0
20230731,122400,747000,18000,18000,18000,18000,0
20230731,122300,747000,18000,18000,18000,18000,0
20230731,122200,747000,18000,18000,18000,18000,0
20230731,122100,747000,18000,18000,18000,18000,0
20230731,122000,747000,18000,18000,18000,18000,0
20230731,121900,747000,18000,18000,18000,18000,0
20230731,121800,747000,18000,18000,18000,18000,0
20230731,121700,747000,18000,18000,18000,18000,0
20230731,121600,747000,18000,18000,18000,18000,0
20230731,121500,747000,18000,18000,18000,18000,0
20230731,121400,747000,18000,18000,18000,18000,0
20230731,121300,747000,18000,18000,18000,18000,0
20230731,121200,747000,18000,18000,18000,18000,0
20230731,121100,747000,18000,18000,18000,18000,0
20230731,121000,747000,18000,18000,18000,18000,0
20230731,120900,747000,18000,18000,18000,18000,0
20230731,120800,747000,18000,18000,18000,18000,0
20230731,120700,747000,18000,18000,18000,18000,0
20230731,120600,747000,18000,18000,18000,18000,0
20230731,120500,747000,18000,18000,18000,18000,0
20230731,120400,747000,18000,18000,18000,18000,0
20230731,120300,747000,18000,18000,18000,18000,0
20230731,120200,747000,18000,18000,18000,18000,0
20230731,120100,747000,18000,18000,18000,18000,0
20230731,120000,747000,18000,18000,18000,18000,0
20230731,115900,747000,18000,18000,18000,18000,0
20230731,115800,747000,18000,18000,18000,18000,0
20230731,115700,747000,18000,18000,18000,18000,0
20230731,115600,747000,18000,18000,18000,18000,0
20230731,115500,747000,18000,18000,18000,18000,0
20230731,115400,747000,18000,18000,18000,18000,0
20230731,115300,747000,18000,18000,18000,18000,0
20230731,115200,747000,18000,18000,18000,18000,0
20230731,115100,747000,18000,18000,18000,18000,0
20230731,115000,747000,18000,18000,18000,18000,0
20230731,114900,747000,18000,18000,18000,18000,0
20230731,114800,747000,18000,18000,18000,18000,0
20230731,114700,747000,18000,18000,18000,18000,0
20230731,114600,747000,18000,18000,18000,18000,0
20230731,114500,747000,18000,18000,18000,18000,0
20230731,114400,747000,18000,18000,18000,18000,0
20230731,114300,747000,18000,18000,18000,18000,0
20230731,114200,747000,18000,18000,18000,18000,0
20230731,114100,747000,18000,18000,18000,18000,0
20230731,114000,747000,18000,18000,18000,18000,0
20230731,113900,747000,18000,18000,18000,18000,0
20230731,113800,747000,18000,18000,18000,18000,0
20230731,113700,747000,18000,18000,18000,18000,0
20230731,113600,747000,18000,18000,18000,18000,0
20230731,113500,747000,18000,18000,18000,18000,0
20230731,113400,747000,18000,18000,18000,18000,0
20230731,113300,747000,18000,18000,18000,18000,0
20230731,113200,747000,18000,18000,18000,18000,0
20230731,113100,747000,18000,18000,18000,18000,0
20230731,113000,747000,18000,18000,18000,18000,0
20230731,112900,747000,18000,18000,18000,18000,0
20230731,112800,747000,18000,18000,18000,18000,0
20230731,112700,747000,18000,18000,18000,18000,0
20230731,112600,747000,18000,18000,18000,18000,0
20230731,112500,747000,18000,18000,18000,18000,0
20230731,112400,747000,18000,18000,18000,18000,0
20230731,112300,747000,18000,18000,18000,18000,0
20230731,112200,747000,18000,18000,18000,18000,0
20230731,112100,747000,18000,18000,18000,18000,0
20230731,112000,747000,18000,18000,18000,18000,0
20230731,111900,747000,18000,18000,18000,18000,0
20230731,111800,747000,18000,18000,18000,18000,0
20230731,111700,747000,18000,18000,18000,18000,0
20230731,111600,747000,18000,18000,18000,18000,0
20230731,111500,747000,18000,18000,18000,18000,0
20230731,111400,747000,18000,18000,18000,18000,0
20230731,111300,747000,18000,18000,18000,18000,0
20230731,111200,747000,18000,18000,18000,18000,0
20230731,111100,747000,18000,18000,18000,18000,0
20230731,111000,747000,18000,18000,18000,18000,0
20230731,110900,747000,18000,18000,18000,18000,0
20230731,110800,747000,18000,18000,18000,18000,0
20230731,110700,747000,18000,18000,18000,18000,0
20230731,110600,747000,18000,18000,18000,18000,0
20230731,110500,747000,18000,18000,18000,18000,0
20230731,110400,747000,18000,18000,18000,18000,0
20230731,110300,747000,18000,18000,18000,18000,0
20230731,110200,747000,18000,18000,18000,18000,0
20230731,110100,747000,18000,18000,18000,18000,0
20230731,110000,747000,18000,18000,18000,18000,0
20230731,105900,747000,18000,18000,18000,18000,0
20230731,105800,747000,18000,18000,18000,18000,0
20230731,105700,747000,18000,18000,18000,18000,0
20230731,105600,747000,18000,18000,18000,18000,0
20230731,105500,747000,18000,18000,18000,18000,0
20230731,105400,747000,18000,18000,18000,18000,0
20230731,105300,747000,18000,18000,18000,18000,0
20230731,105200,747000,18000,18000,18000,18000,0
20230731,105100,747000,18000,18000,18000,18000,0
20230731,105000,747000,18000,18000,18000,18000,0
20230731,104900,747000,18000,18000,18000,18000,0
20230731,104800,747000,18000,18000,18000,18000,0
20230731,104700,747000,18000,18000,18000,18000,0
20230731,104600,747000,18000,18000,18000,18000,0
20230731,104500,747000,18000,18000,18000,18000,0
20230731,104400,747000,18000,18000,18000,18000,0
20230731,104300,747000,18000,18000,18000,18000,0
20230731,104200,747000,18000,18000,18000,18000,0
20230731,104100,747000,18000,18000,18000,18000,0
20230731,104000,747000,18000,18000,18000,18000,0
20230731,103900,747000,18000,18000,18000,18000,0
20230731,103800,747000,18000,18000,18000,18000,0
20230731,103700,747000,18000,18000,18000,18000,0
20230731,103600,747000,18000,18000,18000,18000,0
20230731,103500,747000,18000,18000,18000,18000,0
20230731,103400,747000,18000,18000,18000,18000,0
20230731,103300,747000,18000,18000,18000,18000,0
20230731,103200,747000,18000,18000,18000,18000,0
20230731,103100,747000,18000,18000,18000,18000,0
20230731,103000,747000,18000,18000,18000,18000,0
20230731,102900,747000,18000,18000,18000,18000,0
20230731,102800,747000,18000,18000,18000,18000,0
20230731,102700,747000,18000,18000,18000,18000,0
20230731,102600,747000,18000,18000,18000,18000,0
20230731,102500,747000,18000,18000,18000,18000,0
20230731,102400,747000,18000,18000,18000,18000,0
20230731,102300,747000,18000,18000,18000,18000,0
20230731,102200,747000,18000,18000,18000,18000,0
20230731,102100,747000,18000,18000,18000,18000,0
20230731,102000,747000,18000,18000,18000,18000,0
20230731,101900,747000,18000,18000,18000,18000,0
20230731,101800,747000,18000,18000,18000,18000,0
20230731,101700,747000,18000,18000,18000,18000,0
20230731,101600,747000,18000,18000,18000,18000,0
20230731,101500,747000,18000,18000,18000,18000,0
20230731,101400,747000,18000,18000,18000,18000,0
20230731,101300,747000,18000,18000,18000,18000,0
20230731,101200,747000,18000,18000,18000,18000,0
20230731,101100,747000,18000,18000,18000,18000,0
20230731,101000,747000,18000,18000,18000,18000,0
20230731,100900,747000,18000,18000,18000,18000,0
20230731,100800,747000,18000,18000,18000,18000,0
20230731,100700,747000,18000,18000,18000,18000,0
20230731,100600,747000,18000,18000,18000,18000,0
20230731,100500,747000,18000,18000,18000,18000,0
20230731,100400,747000,18000,18000,18000,18000,0
20230731,100300,747000,18000,18000,18000,18000,0
20230731,100200,747000,18000,18000,18000,18000,0
20230731,100100,747000,18000,18000,18000,18000,0
20230731,100000,747000,18000,18000,18000,18000,0
20230731,095900,747000,18000,18000,18000,18000,0
20230731,095800,747000,18000,18000,18000,18000,0
20230731,095700,747000,18000,18000,18000,18000,0
20230731,095600,747000,18000,18000,18000,18000,0
20230731,095500,747000,18000,18000,18000,18000,0
20230731,095400,747000,18000,18000,18000,18000,0
20230731,095300,747000,18000,18000,18000,18000,0
20230731,095200,747000,18000,18000,18000,18000,0
20230731,095100,747000,18000,18000,18000,18000,0
20230731,095000,747000,18000,18000,18000,18000,0
20230731,094900,747000,18000,18000,18000,18000,0
20230731,094800,747000,18000,18000,18000,18000,0
20230731,094700,747000,18000,18000,18000,18000,0
20230731,094600,747000,18000,18000,18000,18000,0
20230731,094500,747000,18000,18000,18000,18000,0
20230731,094400,747000,18000,18000,18000,18000,0
20230731,094300,747000,18000,18000,18000,18000,0
20230731,094200,747000,18000,18000,18000,18000,0
20230731,094100,747000,18000,18000,18000,18000,0
20230731,094000,747000,18000,18000,18000,18000,0
20230731,093900,747000,18000,18000,18000,18000,0
20230731,093800,747000,18000,18000,18000,18000,0
20230731,093700,747000,18000,18000,18000,18000,0
20230731,093600,747000,18000,18000,18000,18000,0
20230731,093500,747000,18000,18000,18000,18000,0
20230731,093400,747000,18000,18000,18000,18000,0
20230731,093300,747000,18000,18000,18000,18000,0
20230731,093200,747000,18000,18000,18000,18000,0
20230731,093100,747000,18000,18000,18000,18000,0
20230731,093000,747000,18000,18000,18000,18000,0
20230731,092900,747000,18000,18000,18000,18000,0
20230731,092800,747000,18000,18000,18000,18000,0
20230731,092700,747000,18000,18000,18000,18000,0
20230731,092600,747000,18000,18000,18000,18000,0
20230731,092500,747000,18000,18000,18000,18000,0
20230731,092400,747000,18000,18000,18000,18000,0
20230731,092300,747000,18000,18000,18000,18000,0
20230731,092200,747000,18000,18000,18000,18000,0
20230731,092100,747000,18000,18000,18000,18000,0
20230731,092000,747000,18000,18000,18000,18000,0
20230731,091900,747000,18000,18000,18000,18000,0
20230731,091800,747000,18000,18000,18000,18000,0
20230731,091700,747000,18000,18000,18000,18000,0
20230731,091600,747000,18000,18000,18000,18000,0
20230731,091500,747000,18000,18000,18000,18000,0
20230731,091400,747000,18000,18000,18000,18000,0
20230731,091300,747000,18000,18000,18000,18000,0
20230731,091200,747000,18000,18000,18000,18000,1
20230731,091100,729000,14500,14500,14500,14500,0
20230731,091000,729000,14500,14500,14500,14500,0
20230731,090900,729000,14500,14500,14500,14500,0
20230731,090800,729000,14500,14500,14500,14500,0
20230731,090700,729000,14500,14900,14900,14500,50
20230731,090600,0,16950,16950,16950,16950,0
20230731,090500,0,16950,16950,16950,16950,0
20230731,090400,0,16950,16950,16950,16950,0
20230731,090300,0,16950,16950,16950,16950,0
20230731,090200,0,16950,16950,16950,16950,0
20230731,090100,0,16950,16950,16950,16950,0
20230731,090000,0,16950,16950,16950,16950,0