stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230913,201800,17500,17500,17500,17500,17500,1
20230913,201700,17500,17500,17500,17500,17500,0
20230913,201600,17500,17500,17500,17500,17500,0
20230913,201500,17500,17500,17500,17500,17500,0
20230913,201400,17500,17500,17500,17500,17500,0
20230913,201300,17500,17500,17500,17500,17500,0
20230913,201200,17500,17500,17500,17500,17500,0
20230913,201100,17500,17500,17500,17500,17500,0
20230913,201000,17500,17500,17500,17500,17500,0
20230913,200900,17500,17500,17500,17500,17500,0
20230913,200800,17500,17500,17500,17500,17500,0
20230913,200700,17500,17500,17500,17500,17500,0
20230913,200600,17500,17500,17500,17500,17500,0
20230913,200500,17500,17500,17500,17500,17500,0
20230913,200400,17500,17500,17500,17500,17500,0
20230913,200300,17500,17500,17500,17500,17500,0
20230913,200200,17500,17500,17500,17500,17500,0
20230913,200100,17500,17500,17500,17500,17500,0
20230913,200000,17500,17500,17500,17500,17500,0
20230913,195900,17500,17500,17500,17500,17500,0
20230913,195800,17500,17500,17500,17500,17500,0
20230913,195700,17500,17500,17500,17500,17500,0
20230913,195600,17500,17500,17500,17500,17500,0
20230913,195500,17500,17500,17500,17500,17500,0
20230913,195400,17500,17500,17500,17500,17500,0
20230913,195300,17500,17500,17500,17500,17500,0
20230913,195200,17500,17500,17500,17500,17500,0
20230913,195100,17500,17500,17500,17500,17500,0
20230913,195000,17500,17500,17500,17500,17500,0
20230913,194900,17500,17500,17500,17500,17500,0
20230913,194800,17500,17500,17500,17500,17500,1
20230913,194700,17500,17500,17500,17500,17500,0
20230913,194600,17500,17500,17500,17500,17500,0
20230913,194500,17500,17500,17500,17500,17500,0
20230913,194400,17500,17500,17500,17500,17500,0
20230913,194300,17500,17500,17500,17500,17500,0
20230913,194200,17500,17500,17500,17500,17500,0
20230913,194100,17500,17500,17500,17500,17500,0
20230913,194000,17500,17500,17500,17500,17500,0
20230913,193900,17500,17500,17500,17500,17500,0
20230913,193800,17500,17500,17500,17500,17500,0
20230913,193700,17500,17500,17500,17500,17500,0
20230913,193600,17500,17500,17500,17500,17500,0
20230913,193500,17500,17500,17500,17500,17500,0
20230913,193400,17500,17500,17500,17500,17500,0
20230913,193300,17500,17500,17500,17500,17500,0
20230913,193200,17500,17500,17500,17500,17500,0
20230913,193100,17500,17500,17500,17500,17500,0
20230913,193000,17500,17500,17500,17500,17500,0
20230913,192900,17500,17500,17500,17500,17500,0
20230913,192800,17500,17500,17500,17500,17500,0
20230913,192700,17500,17500,17500,17500,17500,0
20230913,192600,17500,17500,17500,17500,17500,0
20230913,192500,17500,17500,17500,17500,17500,0
20230913,192400,17500,17500,17500,17500,17500,0
20230913,192300,17500,17500,17500,17500,17500,0
20230913,192200,17500,17500,17500,17500,17500,0
20230913,192100,17500,17500,17500,17500,17500,0
20230913,192000,17500,17500,17500,17500,17500,0
20230913,191900,17500,17500,17500,17500,17500,0
20230913,191800,17500,17500,17500,17500,17500,1
20230913,191700,17500,17500,17500,17500,17500,0
20230913,191600,17500,17500,17500,17500,17500,0
20230913,191500,17500,17500,17500,17500,17500,0
20230913,191400,17500,17500,17500,17500,17500,0
20230913,191300,17500,17500,17500,17500,17500,0
20230913,191200,17500,17500,17500,17500,17500,0
20230913,191100,17500,17500,17500,17500,17500,0
20230913,191000,17500,17500,17500,17500,17500,0
20230913,190900,17500,17500,17500,17500,17500,0
20230913,190800,17500,17500,17500,17500,17500,0
20230913,190700,17500,17500,17500,17500,17500,0
20230913,190600,17500,17500,17500,17500,17500,0
20230913,190500,17500,17500,17500,17500,17500,0
20230913,190400,17500,17500,17500,17500,17500,0
20230913,190300,17500,17500,17500,17500,17500,0
20230913,190200,17500,17500,17500,17500,17500,0
20230913,190100,17500,17500,17500,17500,17500,0
20230913,190000,17500,17500,17500,17500,17500,0
20230913,185900,17500,17500,17500,17500,17500,0
20230913,185800,17500,17500,17500,17500,17500,0
20230913,185700,17500,17500,17500,17500,17500,0
20230913,185600,17500,17500,17500,17500,17500,0
20230913,185500,17500,17500,17500,17500,17500,0
20230913,185400,17500,17500,17500,17500,17500,0
20230913,185300,17500,17500,17500,17500,17500,0
20230913,185200,17500,17500,17500,17500,17500,0
20230913,185100,17500,17500,17500,17500,17500,0
20230913,185000,17500,17500,17500,17500,17500,0
20230913,184900,17500,17500,17500,17500,17500,0
20230913,184800,17500,17500,17500,17500,17500,1
20230913,184700,17500,17500,17500,17500,17500,0
20230913,184600,17500,17500,17500,17500,17500,0
20230913,184500,17500,17500,17500,17500,17500,0
20230913,184400,17500,17500,17500,17500,17500,0
20230913,184300,17500,17500,17500,17500,17500,0
20230913,184200,17500,17500,17500,17500,17500,0
20230913,184100,17500,17500,17500,17500,17500,0
20230913,184000,17500,17500,17500,17500,17500,0
20230913,183900,17500,17500,17500,17500,17500,0
20230913,183800,17500,17500,17500,17500,17500,0
20230913,183700,17500,17500,17500,17500,17500,0
20230913,183600,17500,17500,17500,17500,17500,0
20230913,183500,17500,17500,17500,17500,17500,0
20230913,183400,17500,17500,17500,17500,17500,0
20230913,183300,17500,17500,17500,17500,17500,0
20230913,183200,17500,17500,17500,17500,17500,0
20230913,183100,17500,17500,17500,17500,17500,0
20230913,183000,17500,17500,17500,17500,17500,0
20230913,182900,17500,17500,17500,17500,17500,0
20230913,182800,17500,17500,17500,17500,17500,0
20230913,182700,17500,17500,17500,17500,17500,0
20230913,182600,17500,17500,17500,17500,17500,0
20230913,182500,17500,17500,17500,17500,17500,0
20230913,182400,17500,17500,17500,17500,17500,0
20230913,182300,17500,17500,17500,17500,17500,0
20230913,182200,17500,17500,17500,17500,17500,0
20230913,182100,17500,17500,17500,17500,17500,0
20230913,182000,17500,17500,17500,17500,17500,0
20230913,181900,17500,17500,17500,17500,17500,0
20230913,181800,17500,17500,17500,17500,17500,1
20230913,181700,17500,17500,17500,17500,17500,0
20230913,181600,17500,17500,17500,17500,17500,0
20230913,181500,17500,17500,17500,17500,17500,0
20230913,181400,17500,17500,17500,17500,17500,0
20230913,181300,17500,17500,17500,17500,17500,0
20230913,181200,17500,17500,17500,17500,17500,0
20230913,181100,17500,17500,17500,17500,17500,0
20230913,181000,17500,17500,17500,17500,17500,0
20230913,180900,17500,17500,17500,17500,17500,0
20230913,180800,17500,17500,17500,17500,17500,0
20230913,180700,17500,17500,17500,17500,17500,0
20230913,180600,17500,17500,17500,17500,17500,0
20230913,180500,17500,17500,17500,17500,17500,0
20230913,180400,17500,17500,17500,17500,17500,0
20230913,180300,17500,17500,17500,17500,17500,0
20230913,180200,17500,17500,17500,17500,17500,0
20230913,180100,17500,17500,17500,17500,17500,0
20230913,180000,17500,17500,17500,17500,17500,0
20230913,175900,17500,17500,17500,17500,17500,0
20230913,175800,17500,17500,17500,17500,17500,0
20230913,175700,17500,17500,17500,17500,17500,0
20230913,175600,17500,17500,17500,17500,17500,0
20230913,175500,17500,17500,17500,17500,17500,0
20230913,175400,17500,17500,17500,17500,17500,0
20230913,175300,17500,17500,17500,17500,17500,0
20230913,175200,17500,17500,17500,17500,17500,0
20230913,175100,17500,17500,17500,17500,17500,0
20230913,175000,17500,17500,17500,17500,17500,0
20230913,174900,17500,17500,17500,17500,17500,0
20230913,174800,17500,17500,17500,17500,17500,1
20230913,174700,17500,17500,17500,17500,17500,0
20230913,174600,17500,17500,17500,17500,17500,0
20230913,174500,17500,17500,17500,17500,17500,0
20230913,174400,17500,17500,17500,17500,17500,0
20230913,174300,17500,17500,17500,17500,17500,0
20230913,174200,17500,17500,17500,17500,17500,0
20230913,174100,17500,17500,17500,17500,17500,0
20230913,174000,17500,17500,17500,17500,17500,0
20230913,173900,17500,17500,17500,17500,17500,0
20230913,173800,17500,17500,17500,17500,17500,0
20230913,173700,17500,17500,17500,17500,17500,0
20230913,173600,17500,17500,17500,17500,17500,0
20230913,173500,17500,17500,17500,17500,17500,0
20230913,173400,17500,17500,17500,17500,17500,0
20230913,173300,17500,17500,17500,17500,17500,0
20230913,173200,17500,17500,17500,17500,17500,0
20230913,173100,17500,17500,17500,17500,17500,0
20230913,173000,17500,17500,17500,17500,17500,0
20230913,172900,17500,17500,17500,17500,17500,0
20230913,172800,17500,17500,17500,17500,17500,0
20230913,172700,17500,17500,17500,17500,17500,0
20230913,172600,17500,17500,17500,17500,17500,0
20230913,172500,17500,17500,17500,17500,17500,0
20230913,172400,17500,17500,17500,17500,17500,0
20230913,172300,17500,17500,17500,17500,17500,0
20230913,172200,17500,17500,17500,17500,17500,0
20230913,172100,17500,17500,17500,17500,17500,0
20230913,172000,17500,17500,17500,17500,17500,0
20230913,171900,17500,17500,17500,17500,17500,0
20230913,171800,17500,17500,17500,17500,17500,1
20230913,171700,17500,17500,17500,17500,17500,0
20230913,171600,17500,17500,17500,17500,17500,0
20230913,171500,17500,17500,17500,17500,17500,0
20230913,171400,17500,17500,17500,17500,17500,0
20230913,171300,17500,17500,17500,17500,17500,0
20230913,171200,17500,17500,17500,17500,17500,0
20230913,171100,17500,17500,17500,17500,17500,0
20230913,171000,17500,17500,17500,17500,17500,0
20230913,170900,17500,17500,17500,17500,17500,0
20230913,170800,17500,17500,17500,17500,17500,0
20230913,170700,17500,17500,17500,17500,17500,0
20230913,170600,17500,17500,17500,17500,17500,0
20230913,170500,17500,17500,17500,17500,17500,0
20230913,170400,17500,17500,17500,17500,17500,0
20230913,170300,17500,17500,17500,17500,17500,0
20230913,170200,17500,17500,17500,17500,17500,0
20230913,170100,17500,17500,17500,17500,17500,0
20230913,170000,17500,17500,17500,17500,17500,0
20230913,165900,17500,17500,17500,17500,17500,0
20230913,165800,17500,17500,17500,17500,17500,0
20230913,165700,17500,17500,17500,17500,17500,0
20230913,165600,17500,17500,17500,17500,17500,0
20230913,165500,17500,17500,17500,17500,17500,0
20230913,165400,17500,17500,17500,17500,17500,0
20230913,165300,17500,17500,17500,17500,17500,0
20230913,165200,17500,17500,17500,17500,17500,0
20230913,165100,17500,17500,17500,17500,17500,0
20230913,165000,17500,17500,17500,17500,17500,0
20230913,164900,17500,17500,17500,17500,17500,0
20230913,164800,17500,17500,17500,17500,17500,1
20230913,164700,17500,17500,17500,17500,17500,0
20230913,164600,17500,17500,17500,17500,17500,0
20230913,164500,17500,17500,17500,17500,17500,0
20230913,164400,17500,17500,17500,17500,17500,0
20230913,164300,17500,17500,17500,17500,17500,0
20230913,164200,17500,17500,17500,17500,17500,0
20230913,164100,17500,17500,17500,17500,17500,0
20230913,164000,17500,17500,17500,17500,17500,0
20230913,163900,17500,17500,17500,17500,17500,0
20230913,163800,17500,17500,17500,17500,17500,0
20230913,163700,17500,17500,17500,17500,17500,0
20230913,163600,17500,17500,17500,17500,17500,0
20230913,163500,17500,17500,17500,17500,17500,0
20230913,163400,17500,17500,17500,17500,17500,0
20230913,163300,17500,17500,17500,17500,17500,0
20230913,163200,17500,17500,17500,17500,17500,0
20230913,163100,17500,17500,17500,17500,17500,0
20230913,163000,17500,17500,17500,17500,17500,0
20230913,162900,17500,17500,17500,17500,17500,0
20230913,162800,17500,17500,17500,17500,17500,0
20230913,162700,17500,17500,17500,17500,17500,0
20230913,162600,17500,17500,17500,17500,17500,0
20230913,162500,17500,17500,17500,17500,17500,0
20230913,162400,17500,17500,17500,17500,17500,0
20230913,162300,17500,17500,17500,17500,17500,0
20230913,162200,17500,17500,17500,17500,17500,0
20230913,162100,17500,17500,17500,17500,17500,0
20230913,162000,17500,17500,17500,17500,17500,0
20230913,161900,17500,17500,17500,17500,17500,0
20230913,161800,17500,17500,17500,17500,17500,1
20230913,161700,17500,17500,17500,17500,17500,0
20230913,161600,17500,17500,17500,17500,17500,0
20230913,161500,17500,17500,17500,17500,17500,0
20230913,161400,17500,17500,17500,17500,17500,0
20230913,161300,17500,17500,17500,17500,17500,0
20230913,161200,17500,17500,17500,17500,17500,0
20230913,161100,17500,17500,17500,17500,17500,0
20230913,161000,17500,17500,17500,17500,17500,0
20230913,160900,17500,17500,17500,17500,17500,0
20230913,160800,17500,17500,17500,17500,17500,0
20230913,160700,17500,17500,17500,17500,17500,0
20230913,160600,17500,17500,17500,17500,17500,0
20230913,160500,17500,17500,17500,17500,17500,0
20230913,160400,17500,17500,17500,17500,17500,0
20230913,160300,17500,17500,17500,17500,17500,0
20230913,160200,17500,17500,17500,17500,17500,0
20230913,160100,17500,17500,17500,17500,17500,0
20230913,160000,17500,17500,17500,17500,17500,0
20230913,155900,17500,17500,17500,17500,17500,0
20230913,155800,17500,17500,17500,17500,17500,0
20230913,155700,17500,17500,17500,17500,17500,0
20230913,155600,17500,17500,17500,17500,17500,0
20230913,155500,17500,17500,17500,17500,17500,0
20230913,155400,17500,17500,17500,17500,17500,0
20230913,155300,17500,17500,17500,17500,17500,0
20230913,155200,17500,17500,17500,17500,17500,0
20230913,155100,17500,17500,17500,17500,17500,0
20230913,155000,17500,17500,17500,17500,17500,0
20230913,154900,17500,17500,17500,17500,17500,0
20230913,154800,17500,17500,17500,17500,17500,1
20230913,154700,17500,17500,17500,17500,17500,0
20230913,154600,17500,17500,17500,17500,17500,0
20230913,154500,17500,17500,17500,17500,17500,0
20230913,154400,17500,17500,17500,17500,17500,0
20230913,154300,17500,17500,17500,17500,17500,0
20230913,154200,17500,17500,17500,17500,17500,0
20230913,154100,17500,17500,17500,17500,17500,0
20230913,154000,17500,17500,17500,17500,17500,0
20230913,153900,17500,17500,17500,17500,17500,0
20230913,153800,17500,17500,17500,17500,17500,0
20230913,153700,17500,17500,17500,17500,17500,0
20230913,153600,17500,17500,17500,17500,17500,0
20230913,153500,17500,17500,17500,17500,17500,0
20230913,153400,17500,17500,17500,17500,17500,0
20230913,153300,17500,17500,17500,17500,17500,0
20230913,153200,17500,17500,17500,17500,17500,0
20230913,153100,17500,17500,17500,17500,17500,0
20230913,153000,17500,17500,17500,17500,17500,0
20230913,152900,17500,17500,17500,17500,17500,0
20230913,152800,17500,17500,17500,17500,17500,0
20230913,152700,17500,17500,17500,17500,17500,0
20230913,152600,17500,17500,17500,17500,17500,0
20230913,152500,17500,17500,17500,17500,17500,0
20230913,152400,17500,17500,17500,17500,17500,0
20230913,152300,17500,17500,17500,17500,17500,0
20230913,152200,17500,17500,17500,17500,17500,0
20230913,152100,17500,17500,17500,17500,17500,0
20230913,152000,17500,17500,17500,17500,17500,0
20230913,151900,17500,17500,17500,17500,17500,0
20230913,151800,17500,17500,17500,17500,17500,0
20230913,151700,17500,17500,17500,17500,17500,0
20230913,151600,17500,17500,17500,17500,17500,0
20230913,151500,17500,17500,17500,17500,17500,0
20230913,151400,17500,17500,17500,17500,17500,0
20230913,151300,17500,17500,17500,17500,17500,0
20230913,151200,17500,17500,17500,17500,17500,0
20230913,151100,17500,17500,17500,17500,17500,0
20230913,151000,17500,17500,17500,17500,17500,0
20230913,150900,17500,17500,17500,17500,17500,0
20230913,150800,17500,17500,17500,17500,17500,0
20230913,150700,17500,17500,17500,17500,17500,0
20230913,150600,17500,17500,17500,17500,17500,0
20230913,150500,17500,17500,17500,17500,17500,0
20230913,150400,17500,17500,17500,17500,17500,0
20230913,150300,17500,17500,17500,17500,17500,0
20230913,150200,17500,17500,17500,17500,17500,0
20230913,150100,17500,17500,17500,17500,17500,0
20230913,150000,17500,17500,17500,17500,17500,0
20230913,145900,17500,17500,17500,17500,17500,0
20230913,145800,17500,17500,17500,17500,17500,0
20230913,145700,17500,17500,17500,17500,17500,0
20230913,145600,17500,17500,17500,17500,17500,0
20230913,145500,17500,17500,17500,17500,17500,0
20230913,145400,17500,17500,17500,17500,17500,0
20230913,145300,17500,17500,17500,17500,17500,0
20230913,145200,17500,17500,17500,17500,17500,0
20230913,145100,17500,17500,17500,17500,17500,0
20230913,145000,17500,17500,17500,17500,17500,0
20230913,144900,17500,17500,17500,17500,17500,0
20230913,144800,17500,17500,17500,17500,17500,0
20230913,144700,17500,17500,17500,17500,17500,0
20230913,144600,17500,17500,17500,17500,17500,0
20230913,144500,17500,17500,17500,17500,17500,0
20230913,144400,17500,17500,17500,17500,17500,0
20230913,144300,17500,17500,17500,17500,17500,0
20230913,144200,17500,17500,17500,17500,17500,0
20230913,144100,17500,17500,17500,17500,17500,0
20230913,144000,17500,17500,17500,17500,17500,0
20230913,143900,17500,17500,17500,17500,17500,0
20230913,143800,17500,17500,17500,17500,17500,0
20230913,143700,17500,17500,17500,17500,17500,0
20230913,143600,17500,17500,17500,17500,17500,0
20230913,143500,17500,17500,17500,17500,17500,0
20230913,143400,17500,17500,17500,17500,17500,0
20230913,143300,17500,17500,17500,17500,17500,0
20230913,143200,17500,17500,17500,17500,17500,0
20230913,143100,17500,17500,17500,17500,17500,0
20230913,143000,17500,17500,17500,17500,17500,0
20230913,142900,17500,17500,17500,17500,17500,0
20230913,142800,17500,17500,17500,17500,17500,0
20230913,142700,17500,17500,17500,17500,17500,0
20230913,142600,17500,17500,17500,17500,17500,0
20230913,142500,17500,17500,17500,17500,17500,0
20230913,142400,17500,17500,17500,17500,17500,0
20230913,142300,17500,17500,17500,17500,17500,0
20230913,142200,17500,17500,17500,17500,17500,0
20230913,142100,17500,17500,17500,17500,17500,0
20230913,142000,17500,17500,17500,17500,17500,0
20230913,141900,17500,17500,17500,17500,17500,0
20230913,141800,17500,17500,17500,17500,17500,0
20230913,141700,17500,17500,17500,17500,17500,0
20230913,141600,17500,17500,17500,17500,17500,0
20230913,141500,17500,17500,17500,17500,17500,0
20230913,141400,17500,17500,17500,17500,17500,0
20230913,141300,17500,17500,17500,17500,17500,0
20230913,141200,17500,17500,17500,17500,17500,0
20230913,141100,17500,17500,17500,17500,17500,0
20230913,141000,17500,17500,17500,17500,17500,0
20230913,140900,17500,17500,17500,17500,17500,0
20230913,140800,17500,17500,17500,17500,17500,0
20230913,140700,17500,17500,17500,17500,17500,0
20230913,140600,17500,17500,17500,17500,17500,0
20230913,140500,17500,17500,17500,17500,17500,0
20230913,140400,17500,17500,17500,17500,17500,0
20230913,140300,17500,17500,17500,17500,17500,0
20230913,140200,17500,17500,17500,17500,17500,0
20230913,140100,17500,17500,17500,17500,17500,0
20230913,140000,17500,17500,17500,17500,17500,0
20230913,135900,17500,17500,17500,17500,17500,0
20230913,135800,17500,17500,17500,17500,17500,0
20230913,135700,17500,17500,17500,17500,17500,0
20230913,135600,17500,17500,17500,17500,17500,0
20230913,135500,17500,17500,17500,17500,17500,0
20230913,135400,17500,17500,17500,17500,17500,0
20230913,135300,17500,17500,17500,17500,17500,0
20230913,135200,17500,17500,17500,17500,17500,0
20230913,135100,17500,17500,17500,17500,17500,0
20230913,135000,17500,17500,17500,17500,17500,0
20230913,134900,17500,17500,17500,17500,17500,0
20230913,134800,17500,17500,17500,17500,17500,0
20230913,134700,17500,17500,17500,17500,17500,0
20230913,134600,17500,17500,17500,17500,17500,0
20230913,134500,17500,17500,17500,17500,17500,0
20230913,134400,17500,17500,17500,17500,17500,0
20230913,134300,17500,17500,17500,17500,17500,0
20230913,134200,17500,17500,17500,17500,17500,0
20230913,134100,17500,17500,17500,17500,17500,0
20230913,134000,17500,17500,17500,17500,17500,0
20230913,133900,17500,17500,17500,17500,17500,0
20230913,133800,17500,17500,17500,17500,17500,0
20230913,133700,17500,17500,17500,17500,17500,0
20230913,133600,17500,17500,17500,17500,17500,0
20230913,133500,17500,17500,17500,17500,17500,0
20230913,133400,17500,17500,17500,17500,17500,0
20230913,133300,17500,17500,17500,17500,17500,0
20230913,133200,17500,17500,17500,17500,17500,0
20230913,133100,17500,17500,17500,17500,17500,0
20230913,133000,17500,17500,17500,17500,17500,0
20230913,132900,17500,17500,17500,17500,17500,0
20230913,132800,17500,17500,17500,17500,17500,0
20230913,132700,17500,17500,17500,17500,17500,0
20230913,132600,17500,17500,17500,17500,17500,0
20230913,132500,17500,17500,17500,17500,17500,0
20230913,132400,17500,17500,17500,17500,17500,0
20230913,132300,17500,17500,17500,17500,17500,0
20230913,132200,17500,17500,17500,17500,17500,0
20230913,132100,17500,17500,17500,17500,17500,0
20230913,132000,17500,17500,17500,17500,17500,0
20230913,131900,17500,17500,17500,17500,17500,0
20230913,131800,17500,17500,17500,17500,17500,0
20230913,131700,17500,17500,17500,17500,17500,0
20230913,131600,17500,17500,17500,17500,17500,0
20230913,131500,17500,17500,17500,17500,17500,0
20230913,131400,17500,17500,17500,17500,17500,0
20230913,131300,17500,17500,17500,17500,17500,0
20230913,131200,17500,17500,17500,17500,17500,0
20230913,131100,17500,17500,17500,17500,17500,0
20230913,131000,17500,17500,17500,17500,17500,0
20230913,130900,17500,17500,17500,17500,17500,0
20230913,130800,17500,17500,17500,17500,17500,0
20230913,130700,17500,17500,17500,17500,17500,0
20230913,130600,17500,17500,17500,17500,17500,0
20230913,130500,17500,17500,17500,17500,17500,0
20230913,130400,17500,17500,17500,17500,17500,0
20230913,130300,17500,17500,17500,17500,17500,0
20230913,130200,17500,17500,17500,17500,17500,0
20230913,130100,17500,17500,17500,17500,17500,0
20230913,130000,17500,17500,17500,17500,17500,0
20230913,125900,17500,17500,17500,17500,17500,0
20230913,125800,17500,17500,17500,17500,17500,0
20230913,125700,17500,17500,17500,17500,17500,0
20230913,125600,17500,17500,17500,17500,17500,0
20230913,125500,17500,17500,17500,17500,17500,0
20230913,125400,17500,17500,17500,17500,17500,0
20230913,125300,17500,17500,17500,17500,17500,0
20230913,125200,17500,17500,17500,17500,17500,0
20230913,125100,17500,17500,17500,17500,17500,0
20230913,125000,17500,17500,17500,17500,17500,0
20230913,124900,17500,17500,17500,17500,17500,0
20230913,124800,17500,17500,17500,17500,17500,0
20230913,124700,17500,17500,17500,17500,17500,0
20230913,124600,17500,17500,17500,17500,17500,0
20230913,124500,17500,17500,17500,17500,17500,0
20230913,124400,17500,17500,17500,17500,17500,0
20230913,124300,17500,17500,17500,17500,17500,0
20230913,124200,17500,17500,17500,17500,17500,0
20230913,124100,17500,17500,17500,17500,17500,0
20230913,124000,17500,17500,17500,17500,17500,0
20230913,123900,17500,17500,17500,17500,17500,0
20230913,123800,17500,17500,17500,17500,17500,0
20230913,123700,17500,17500,17500,17500,17500,0
20230913,123600,17500,17500,17500,17500,17500,0
20230913,123500,17500,17500,17500,17500,17500,0
20230913,123400,17500,17500,17500,17500,17500,0
20230913,123300,17500,17500,17500,17500,17500,0
20230913,123200,17500,17500,17500,17500,17500,0
20230913,123100,17500,17500,17500,17500,17500,0
20230913,123000,17500,17500,17500,17500,17500,0
20230913,122900,17500,17500,17500,17500,17500,0
20230913,122800,17500,17500,17500,17500,17500,0
20230913,122700,17500,17500,17500,17500,17500,0
20230913,122600,17500,17500,17500,17500,17500,0
20230913,122500,17500,17500,17500,17500,17500,0
20230913,122400,17500,17500,17500,17500,17500,0
20230913,122300,17500,17500,17500,17500,17500,0
20230913,122200,17500,17500,17500,17500,17500,0
20230913,122100,17500,17500,17500,17500,17500,0
20230913,122000,17500,17500,17500,17500,17500,0
20230913,121900,17500,17500,17500,17500,17500,0
20230913,121800,17500,17500,17500,17500,17500,0
20230913,121700,17500,17500,17500,17500,17500,0
20230913,121600,17500,17500,17500,17500,17500,0
20230913,121500,17500,17500,17500,17500,17500,0
20230913,121400,17500,17500,17500,17500,17500,0
20230913,121300,17500,17500,17500,17500,17500,0
20230913,121200,17500,17500,17500,17500,17500,0
20230913,121100,17500,17500,17500,17500,17500,0
20230913,121000,17500,17500,17500,17500,17500,0
20230913,120900,17500,17500,17500,17500,17500,0
20230913,120800,17500,17500,17500,17500,17500,0
20230913,120700,17500,17500,17500,17500,17500,0
20230913,120600,17500,17500,17500,17500,17500,0
20230913,120500,17500,17500,17500,17500,17500,0
20230913,120400,17500,17500,17500,17500,17500,0
20230913,120300,17500,17500,17500,17500,17500,0
20230913,120200,17500,17500,17500,17500,17500,0
20230913,120100,17500,17500,17500,17500,17500,0
20230913,120000,17500,17500,17500,17500,17500,0
20230913,115900,17500,17500,17500,17500,17500,0
20230913,115800,17500,17500,17500,17500,17500,0
20230913,115700,17500,17500,17500,17500,17500,0
20230913,115600,17500,17500,17500,17500,17500,0
20230913,115500,17500,17500,17500,17500,17500,0
20230913,115400,17500,17500,17500,17500,17500,0
20230913,115300,17500,17500,17500,17500,17500,0
20230913,115200,17500,17500,17500,17500,17500,0
20230913,115100,17500,17500,17500,17500,17500,0
20230913,115000,17500,17500,17500,17500,17500,0
20230913,114900,17500,17500,17500,17500,17500,0
20230913,114800,17500,17500,17500,17500,17500,0
20230913,114700,17500,17500,17500,17500,17500,0
20230913,114600,17500,17500,17500,17500,17500,0
20230913,114500,17500,17500,17500,17500,17500,0
20230913,114400,17500,17500,17500,17500,17500,0
20230913,114300,17500,17500,17500,17500,17500,0
20230913,114200,17500,17500,17500,17500,17500,0
20230913,114100,17500,17500,17500,17500,17500,0
20230913,114000,17500,17500,17500,17500,17500,0
20230913,113900,17500,17500,17500,17500,17500,0
20230913,113800,17500,17500,17500,17500,17500,0
20230913,113700,17500,17500,17500,17500,17500,0
20230913,113600,17500,17500,17500,17500,17500,0
20230913,113500,17500,17500,17500,17500,17500,0
20230913,113400,17500,17500,17500,17500,17500,0
20230913,113300,17500,17500,17500,17500,17500,0
20230913,113200,17500,17500,17500,17500,17500,0
20230913,113100,17500,17500,17500,17500,17500,0
20230913,113000,17500,17500,17500,17500,17500,0
20230913,112900,17500,17500,17500,17500,17500,0
20230913,112800,17500,17500,17500,17500,17500,0
20230913,112700,17500,17500,17500,17500,17500,0
20230913,112600,17500,17500,17500,17500,17500,0
20230913,112500,17500,17500,17500,17500,17500,0
20230913,112400,17500,17500,17500,17500,17500,0
20230913,112300,17500,17500,17500,17500,17500,0
20230913,112200,17500,17500,17500,17500,17500,0
20230913,112100,17500,17500,17500,17500,17500,0
20230913,112000,17500,17500,17500,17500,17500,0
20230913,111900,17500,17500,17500,17500,17500,0
20230913,111800,17500,17500,17500,17500,17500,0
20230913,111700,17500,17500,17500,17500,17500,0
20230913,111600,17500,17500,17500,17500,17500,0
20230913,111500,17500,17500,17500,17500,17500,0
20230913,111400,17500,17500,17500,17500,17500,0
20230913,111300,17500,17500,17500,17500,17500,0
20230913,111200,17500,17500,17500,17500,17500,0
20230913,111100,17500,17500,17500,17500,17500,0
20230913,111000,17500,17500,17500,17500,17500,0
20230913,110900,17500,17500,17500,17500,17500,0
20230913,110800,17500,17500,17500,17500,17500,0
20230913,110700,17500,17500,17500,17500,17500,0
20230913,110600,17500,17500,17500,17500,17500,0
20230913,110500,17500,17500,17500,17500,17500,0
20230913,110400,17500,17500,17500,17500,17500,0
20230913,110300,17500,17500,17500,17500,17500,0
20230913,110200,17500,17500,17500,17500,17500,0
20230913,110100,17500,17500,17500,17500,17500,0
20230913,110000,17500,17500,17500,17500,17500,0
20230913,105900,17500,17500,17500,17500,17500,0
20230913,105800,17500,17500,17500,17500,17500,0
20230913,105700,17500,17500,17500,17500,17500,0
20230913,105600,17500,17500,17500,17500,17500,0
20230913,105500,17500,17500,17500,17500,17500,0
20230913,105400,17500,17500,17500,17500,17500,0
20230913,105300,17500,17500,17500,17500,17500,0
20230913,105200,17500,17500,17500,17500,17500,0
20230913,105100,17500,17500,17500,17500,17500,0
20230913,105000,17500,17500,17500,17500,17500,0
20230913,104900,17500,17500,17500,17500,17500,0
20230913,104800,17500,17500,17500,17500,17500,0
20230913,104700,17500,17500,17500,17500,17500,0
20230913,104600,17500,17500,17500,17500,17500,0
20230913,104500,17500,17500,17500,17500,17500,0
20230913,104400,17500,17500,17500,17500,17500,0
20230913,104300,17500,17500,17500,17500,17500,0
20230913,104200,17500,17500,17500,17500,17500,0
20230913,104100,17500,17500,17500,17500,17500,0
20230913,104000,17500,17500,17500,17500,17500,0
20230913,103900,17500,17500,17500,17500,17500,0
20230913,103800,17500,17500,17500,17500,17500,0
20230913,103700,17500,17500,17500,17500,17500,0
20230913,103600,17500,17500,17500,17500,17500,0
20230913,103500,17500,17500,17500,17500,17500,0
20230913,103400,17500,17500,17500,17500,17500,0
20230913,103300,17500,17500,17500,17500,17500,0
20230913,103200,17500,17500,17500,17500,17500,0
20230913,103100,17500,17500,17500,17500,17500,0
20230913,103000,17500,17500,17500,17500,17500,0
20230913,102900,17500,17500,17500,17500,17500,0
20230913,102800,17500,17500,17500,17500,17500,0
20230913,102700,17500,17500,17500,17500,17500,0
20230913,102600,17500,17500,17500,17500,17500,0
20230913,102500,17500,17500,17500,17500,17500,0
20230913,102400,17500,17500,17500,17500,17500,0
20230913,102300,17500,17500,17500,17500,17500,0
20230913,102200,17500,17500,17500,17500,17500,0
20230913,102100,17500,17500,17500,17500,17500,0
20230913,102000,17500,17500,17500,17500,17500,0
20230913,101900,17500,17500,17500,17500,17500,0
20230913,101800,17500,17500,17500,17500,17500,0
20230913,101700,17500,17500,17500,17500,17500,0
20230913,101600,17500,17500,17500,17500,17500,0
20230913,101500,17500,17500,17500,17500,17500,0
20230913,101400,17500,17500,17500,17500,17500,0
20230913,101300,17500,17500,17500,17500,17500,0
20230913,101200,17500,17500,17500,17500,17500,0
20230913,101100,17500,17500,17500,17500,17500,0
20230913,101000,17500,17500,17500,17500,17500,0
20230913,100900,17500,17500,17500,17500,17500,0
20230913,100800,17500,17500,17500,17500,17500,0
20230913,100700,17500,17500,17500,17500,17500,0
20230913,100600,17500,17500,17500,17500,17500,0
20230913,100500,17500,17500,17500,17500,17500,0
20230913,100400,17500,17500,17500,17500,17500,0
20230913,100300,17500,17500,17500,17500,17500,0
20230913,100200,17500,17500,17500,17500,17500,0
20230913,100100,17500,17500,17500,17500,17500,0
20230913,100000,17500,17500,17500,17500,17500,0
20230913,095900,17500,17500,17500,17500,17500,0
20230913,095800,17500,17500,17500,17500,17500,0
20230913,095700,17500,17500,17500,17500,17500,0
20230913,095600,17500,17500,17500,17500,17500,0
20230913,095500,17500,17500,17500,17500,17500,0
20230913,095400,17500,17500,17500,17500,17500,0
20230913,095300,17500,17500,17500,17500,17500,0
20230913,095200,17500,17500,17500,17500,17500,0
20230913,095100,17500,17500,17500,17500,17500,0
20230913,095000,17500,17500,17500,17500,17500,0
20230913,094900,17500,17500,17500,17500,17500,0
20230913,094800,17500,17500,17500,17500,17500,0
20230913,094700,17500,17500,17500,17500,17500,0
20230913,094600,17500,17500,17500,17500,17500,0
20230913,094500,17500,17500,17500,17500,17500,0
20230913,094400,17500,17500,17500,17500,17500,0
20230913,094300,17500,17500,17500,17500,17500,0
20230913,094200,17500,17500,17500,17500,17500,0
20230913,094100,17500,17500,17500,17500,17500,0
20230913,094000,17500,17500,17500,17500,17500,0
20230913,093900,17500,17500,17500,17500,17500,0
20230913,093800,17500,17500,17500,17500,17500,0
20230913,093700,17500,17500,17500,17500,17500,0
20230913,093600,17500,17500,17500,17500,17500,0
20230913,093500,17500,17500,17500,17500,17500,0
20230913,093400,17500,17500,17500,17500,17500,0
20230913,093300,17500,17500,17500,17500,17500,0
20230913,093200,17500,17500,17500,17500,17500,0
20230913,093100,17500,17500,17500,17500,17500,0
20230913,093000,17500,17500,17500,17500,17500,0
20230913,092900,17500,17500,17500,17500,17500,0
20230913,092800,17500,17500,17500,17500,17500,0
20230913,092700,17500,17500,17500,17500,17500,0
20230913,092600,17500,17500,17500,17500,17500,0
20230913,092500,17500,17500,17500,17500,17500,0
20230913,092400,17500,17500,17500,17500,17500,0
20230913,092300,17500,17500,17500,17500,17500,0
20230913,092200,17500,17500,17500,17500,17500,0
20230913,092100,17500,17500,17500,17500,17500,0
20230913,092000,17500,17500,17500,17500,17500,0
20230913,091900,17500,17500,17500,17500,17500,0
20230913,091800,17500,17500,17500,17500,17500,0
20230913,091700,17500,17500,17500,17500,17500,0
20230913,091600,17500,17500,17500,17500,17500,0
20230913,091500,17500,17500,17500,17500,17500,0
20230913,091400,17500,17500,17500,17500,17500,0
20230913,091300,17500,17500,17500,17500,17500,0
20230913,091200,17500,17500,17500,17500,17500,0
20230913,091100,17500,17500,17500,17500,17500,0
20230913,091000,17500,17500,17500,17500,17500,1
20230913,090900,0,17490,17490,17490,17490,0
20230913,090800,0,17490,17490,17490,17490,0
20230913,090700,0,17490,17490,17490,17490,0
20230913,090600,0,17490,17490,17490,17490,0
20230913,090500,0,17490,17490,17490,17490,0
20230913,090400,0,17490,17490,17490,17490,0
20230913,090300,0,17490,17490,17490,17490,0
20230913,090200,0,17490,17490,17490,17490,0
20230913,090100,0,17490,17490,17490,17490,0
20230913,090000,0,17490,17490,17490,17490,0