stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230925,202500,15000,15000,15000,15000,15000,1
20230925,202400,15000,15000,15000,15000,15000,0
20230925,202300,15000,15000,15000,15000,15000,0
20230925,202200,15000,15000,15000,15000,15000,0
20230925,202100,15000,15000,15000,15000,15000,0
20230925,202000,15000,15000,15000,15000,15000,0
20230925,201900,15000,15000,15000,15000,15000,0
20230925,201800,15000,15000,15000,15000,15000,0
20230925,201700,15000,15000,15000,15000,15000,0
20230925,201600,15000,15000,15000,15000,15000,0
20230925,201500,15000,15000,15000,15000,15000,0
20230925,201400,15000,15000,15000,15000,15000,0
20230925,201300,15000,15000,15000,15000,15000,0
20230925,201200,15000,15000,15000,15000,15000,0
20230925,201100,15000,15000,15000,15000,15000,0
20230925,201000,15000,15000,15000,15000,15000,0
20230925,200900,15000,15000,15000,15000,15000,0
20230925,200800,15000,15000,15000,15000,15000,0
20230925,200700,15000,15000,15000,15000,15000,0
20230925,200600,15000,15000,15000,15000,15000,0
20230925,200500,15000,15000,15000,15000,15000,0
20230925,200400,15000,15000,15000,15000,15000,0
20230925,200300,15000,15000,15000,15000,15000,0
20230925,200200,15000,15000,15000,15000,15000,0
20230925,200100,15000,15000,15000,15000,15000,0
20230925,200000,15000,15000,15000,15000,15000,0
20230925,195900,15000,15000,15000,15000,15000,0
20230925,195800,15000,15000,15000,15000,15000,0
20230925,195700,15000,15000,15000,15000,15000,0
20230925,195600,15000,15000,15000,15000,15000,0
20230925,195500,15000,15000,15000,15000,15000,1
20230925,195400,15000,15000,15000,15000,15000,0
20230925,195300,15000,15000,15000,15000,15000,0
20230925,195200,15000,15000,15000,15000,15000,0
20230925,195100,15000,15000,15000,15000,15000,0
20230925,195000,15000,15000,15000,15000,15000,0
20230925,194900,15000,15000,15000,15000,15000,0
20230925,194800,15000,15000,15000,15000,15000,0
20230925,194700,15000,15000,15000,15000,15000,0
20230925,194600,15000,15000,15000,15000,15000,0
20230925,194500,15000,15000,15000,15000,15000,0
20230925,194400,15000,15000,15000,15000,15000,0
20230925,194300,15000,15000,15000,15000,15000,0
20230925,194200,15000,15000,15000,15000,15000,0
20230925,194100,15000,15000,15000,15000,15000,0
20230925,194000,15000,15000,15000,15000,15000,0
20230925,193900,15000,15000,15000,15000,15000,0
20230925,193800,15000,15000,15000,15000,15000,0
20230925,193700,15000,15000,15000,15000,15000,0
20230925,193600,15000,15000,15000,15000,15000,0
20230925,193500,15000,15000,15000,15000,15000,0
20230925,193400,15000,15000,15000,15000,15000,0
20230925,193300,15000,15000,15000,15000,15000,0
20230925,193200,15000,15000,15000,15000,15000,0
20230925,193100,15000,15000,15000,15000,15000,0
20230925,193000,15000,15000,15000,15000,15000,0
20230925,192900,15000,15000,15000,15000,15000,0
20230925,192800,15000,15000,15000,15000,15000,0
20230925,192700,15000,15000,15000,15000,15000,0
20230925,192600,15000,15000,15000,15000,15000,0
20230925,192500,15000,15000,15000,15000,15000,1
20230925,192400,15000,15000,15000,15000,15000,0
20230925,192300,15000,15000,15000,15000,15000,0
20230925,192200,15000,15000,15000,15000,15000,0
20230925,192100,15000,15000,15000,15000,15000,0
20230925,192000,15000,15000,15000,15000,15000,0
20230925,191900,15000,15000,15000,15000,15000,0
20230925,191800,15000,15000,15000,15000,15000,0
20230925,191700,15000,15000,15000,15000,15000,0
20230925,191600,15000,15000,15000,15000,15000,0
20230925,191500,15000,15000,15000,15000,15000,0
20230925,191400,15000,15000,15000,15000,15000,0
20230925,191300,15000,15000,15000,15000,15000,0
20230925,191200,15000,15000,15000,15000,15000,0
20230925,191100,15000,15000,15000,15000,15000,0
20230925,191000,15000,15000,15000,15000,15000,0
20230925,190900,15000,15000,15000,15000,15000,0
20230925,190800,15000,15000,15000,15000,15000,0
20230925,190700,15000,15000,15000,15000,15000,0
20230925,190600,15000,15000,15000,15000,15000,0
20230925,190500,15000,15000,15000,15000,15000,0
20230925,190400,15000,15000,15000,15000,15000,0
20230925,190300,15000,15000,15000,15000,15000,0
20230925,190200,15000,15000,15000,15000,15000,0
20230925,190100,15000,15000,15000,15000,15000,0
20230925,190000,15000,15000,15000,15000,15000,0
20230925,185900,15000,15000,15000,15000,15000,0
20230925,185800,15000,15000,15000,15000,15000,0
20230925,185700,15000,15000,15000,15000,15000,0
20230925,185600,15000,15000,15000,15000,15000,0
20230925,185500,15000,15000,15000,15000,15000,1
20230925,185400,15000,15000,15000,15000,15000,0
20230925,185300,15000,15000,15000,15000,15000,0
20230925,185200,15000,15000,15000,15000,15000,0
20230925,185100,15000,15000,15000,15000,15000,0
20230925,185000,15000,15000,15000,15000,15000,0
20230925,184900,15000,15000,15000,15000,15000,0
20230925,184800,15000,15000,15000,15000,15000,0
20230925,184700,15000,15000,15000,15000,15000,0
20230925,184600,15000,15000,15000,15000,15000,0
20230925,184500,15000,15000,15000,15000,15000,0
20230925,184400,15000,15000,15000,15000,15000,0
20230925,184300,15000,15000,15000,15000,15000,0
20230925,184200,15000,15000,15000,15000,15000,0
20230925,184100,15000,15000,15000,15000,15000,0
20230925,184000,15000,15000,15000,15000,15000,0
20230925,183900,15000,15000,15000,15000,15000,0
20230925,183800,15000,15000,15000,15000,15000,0
20230925,183700,15000,15000,15000,15000,15000,0
20230925,183600,15000,15000,15000,15000,15000,0
20230925,183500,15000,15000,15000,15000,15000,0
20230925,183400,15000,15000,15000,15000,15000,0
20230925,183300,15000,15000,15000,15000,15000,0
20230925,183200,15000,15000,15000,15000,15000,0
20230925,183100,15000,15000,15000,15000,15000,0
20230925,183000,15000,15000,15000,15000,15000,0
20230925,182900,15000,15000,15000,15000,15000,0
20230925,182800,15000,15000,15000,15000,15000,0
20230925,182700,15000,15000,15000,15000,15000,0
20230925,182600,15000,15000,15000,15000,15000,0
20230925,182500,15000,15000,15000,15000,15000,1
20230925,182400,15000,15000,15000,15000,15000,0
20230925,182300,15000,15000,15000,15000,15000,0
20230925,182200,15000,15000,15000,15000,15000,0
20230925,182100,15000,15000,15000,15000,15000,0
20230925,182000,15000,15000,15000,15000,15000,0
20230925,181900,15000,15000,15000,15000,15000,0
20230925,181800,15000,15000,15000,15000,15000,0
20230925,181700,15000,15000,15000,15000,15000,0
20230925,181600,15000,15000,15000,15000,15000,0
20230925,181500,15000,15000,15000,15000,15000,0
20230925,181400,15000,15000,15000,15000,15000,0
20230925,181300,15000,15000,15000,15000,15000,0
20230925,181200,15000,15000,15000,15000,15000,0
20230925,181100,15000,15000,15000,15000,15000,0
20230925,181000,15000,15000,15000,15000,15000,0
20230925,180900,15000,15000,15000,15000,15000,0
20230925,180800,15000,15000,15000,15000,15000,0
20230925,180700,15000,15000,15000,15000,15000,0
20230925,180600,15000,15000,15000,15000,15000,0
20230925,180500,15000,15000,15000,15000,15000,0
20230925,180400,15000,15000,15000,15000,15000,0
20230925,180300,15000,15000,15000,15000,15000,0
20230925,180200,15000,15000,15000,15000,15000,0
20230925,180100,15000,15000,15000,15000,15000,0
20230925,180000,15000,15000,15000,15000,15000,0
20230925,175900,15000,15000,15000,15000,15000,0
20230925,175800,15000,15000,15000,15000,15000,0
20230925,175700,15000,15000,15000,15000,15000,0
20230925,175600,15000,15000,15000,15000,15000,0
20230925,175500,15000,15000,15000,15000,15000,1
20230925,175400,15000,15000,15000,15000,15000,0
20230925,175300,15000,15000,15000,15000,15000,0
20230925,175200,15000,15000,15000,15000,15000,0
20230925,175100,15000,15000,15000,15000,15000,0
20230925,175000,15000,15000,15000,15000,15000,0
20230925,174900,15000,15000,15000,15000,15000,0
20230925,174800,15000,15000,15000,15000,15000,0
20230925,174700,15000,15000,15000,15000,15000,0
20230925,174600,15000,15000,15000,15000,15000,0
20230925,174500,15000,15000,15000,15000,15000,0
20230925,174400,15000,15000,15000,15000,15000,0
20230925,174300,15000,15000,15000,15000,15000,0
20230925,174200,15000,15000,15000,15000,15000,0
20230925,174100,15000,15000,15000,15000,15000,0
20230925,174000,15000,15000,15000,15000,15000,0
20230925,173900,15000,15000,15000,15000,15000,0
20230925,173800,15000,15000,15000,15000,15000,0
20230925,173700,15000,15000,15000,15000,15000,0
20230925,173600,15000,15000,15000,15000,15000,0
20230925,173500,15000,15000,15000,15000,15000,0
20230925,173400,15000,15000,15000,15000,15000,0
20230925,173300,15000,15000,15000,15000,15000,0
20230925,173200,15000,15000,15000,15000,15000,0
20230925,173100,15000,15000,15000,15000,15000,0
20230925,173000,15000,15000,15000,15000,15000,0
20230925,172900,15000,15000,15000,15000,15000,0
20230925,172800,15000,15000,15000,15000,15000,0
20230925,172700,15000,15000,15000,15000,15000,0
20230925,172600,15000,15000,15000,15000,15000,0
20230925,172500,15000,15000,15000,15000,15000,1
20230925,172400,15000,15000,15000,15000,15000,0
20230925,172300,15000,15000,15000,15000,15000,0
20230925,172200,15000,15000,15000,15000,15000,0
20230925,172100,15000,15000,15000,15000,15000,0
20230925,172000,15000,15000,15000,15000,15000,0
20230925,171900,15000,15000,15000,15000,15000,0
20230925,171800,15000,15000,15000,15000,15000,0
20230925,171700,15000,15000,15000,15000,15000,0
20230925,171600,15000,15000,15000,15000,15000,0
20230925,171500,15000,15000,15000,15000,15000,0
20230925,171400,15000,15000,15000,15000,15000,0
20230925,171300,15000,15000,15000,15000,15000,0
20230925,171200,15000,15000,15000,15000,15000,0
20230925,171100,15000,15000,15000,15000,15000,0
20230925,171000,15000,15000,15000,15000,15000,0
20230925,170900,15000,15000,15000,15000,15000,0
20230925,170800,15000,15000,15000,15000,15000,0
20230925,170700,15000,15000,15000,15000,15000,0
20230925,170600,15000,15000,15000,15000,15000,0
20230925,170500,15000,15000,15000,15000,15000,0
20230925,170400,15000,15000,15000,15000,15000,0
20230925,170300,15000,15000,15000,15000,15000,0
20230925,170200,15000,15000,15000,15000,15000,0
20230925,170100,15000,15000,15000,15000,15000,0
20230925,170000,15000,15000,15000,15000,15000,0
20230925,165900,15000,15000,15000,15000,15000,0
20230925,165800,15000,15000,15000,15000,15000,0
20230925,165700,15000,15000,15000,15000,15000,0
20230925,165600,15000,15000,15000,15000,15000,0
20230925,165500,15000,15000,15000,15000,15000,1
20230925,165400,15000,15000,15000,15000,15000,0
20230925,165300,15000,15000,15000,15000,15000,0
20230925,165200,15000,15000,15000,15000,15000,0
20230925,165100,15000,15000,15000,15000,15000,0
20230925,165000,15000,15000,15000,15000,15000,0
20230925,164900,15000,15000,15000,15000,15000,0
20230925,164800,15000,15000,15000,15000,15000,0
20230925,164700,15000,15000,15000,15000,15000,0
20230925,164600,15000,15000,15000,15000,15000,0
20230925,164500,15000,15000,15000,15000,15000,0
20230925,164400,15000,15000,15000,15000,15000,0
20230925,164300,15000,15000,15000,15000,15000,0
20230925,164200,15000,15000,15000,15000,15000,0
20230925,164100,15000,15000,15000,15000,15000,0
20230925,164000,15000,15000,15000,15000,15000,0
20230925,163900,15000,15000,15000,15000,15000,0
20230925,163800,15000,15000,15000,15000,15000,0
20230925,163700,15000,15000,15000,15000,15000,0
20230925,163600,15000,15000,15000,15000,15000,0
20230925,163500,15000,15000,15000,15000,15000,0
20230925,163400,15000,15000,15000,15000,15000,0
20230925,163300,15000,15000,15000,15000,15000,0
20230925,163200,15000,15000,15000,15000,15000,0
20230925,163100,15000,15000,15000,15000,15000,0
20230925,163000,15000,15000,15000,15000,15000,0
20230925,162900,15000,15000,15000,15000,15000,0
20230925,162800,15000,15000,15000,15000,15000,0
20230925,162700,15000,15000,15000,15000,15000,0
20230925,162600,15000,15000,15000,15000,15000,0
20230925,162500,15000,15000,15000,15000,15000,1
20230925,162400,15000,15000,15000,15000,15000,0
20230925,162300,15000,15000,15000,15000,15000,0
20230925,162200,15000,15000,15000,15000,15000,0
20230925,162100,15000,15000,15000,15000,15000,0
20230925,162000,15000,15000,15000,15000,15000,0
20230925,161900,15000,15000,15000,15000,15000,0
20230925,161800,15000,15000,15000,15000,15000,0
20230925,161700,15000,15000,15000,15000,15000,0
20230925,161600,15000,15000,15000,15000,15000,0
20230925,161500,15000,15000,15000,15000,15000,0
20230925,161400,15000,15000,15000,15000,15000,0
20230925,161300,15000,15000,15000,15000,15000,0
20230925,161200,15000,15000,15000,15000,15000,0
20230925,161100,15000,15000,15000,15000,15000,0
20230925,161000,15000,15000,15000,15000,15000,0
20230925,160900,15000,15000,15000,15000,15000,0
20230925,160800,15000,15000,15000,15000,15000,0
20230925,160700,15000,15000,15000,15000,15000,0
20230925,160600,15000,15000,15000,15000,15000,0
20230925,160500,15000,15000,15000,15000,15000,0
20230925,160400,15000,15000,15000,15000,15000,0
20230925,160300,15000,15000,15000,15000,15000,0
20230925,160200,15000,15000,15000,15000,15000,0
20230925,160100,15000,15000,15000,15000,15000,0
20230925,160000,15000,15000,15000,15000,15000,0
20230925,155900,15000,15000,15000,15000,15000,0
20230925,155800,15000,15000,15000,15000,15000,0
20230925,155700,15000,15000,15000,15000,15000,0
20230925,155600,15000,15000,15000,15000,15000,0
20230925,155500,15000,15000,15000,15000,15000,1
20230925,155400,15000,15000,15000,15000,15000,0
20230925,155300,15000,15000,15000,15000,15000,0
20230925,155200,15000,15000,15000,15000,15000,0
20230925,155100,15000,15000,15000,15000,15000,0
20230925,155000,15000,15000,15000,15000,15000,0
20230925,154900,15000,15000,15000,15000,15000,0
20230925,154800,15000,15000,15000,15000,15000,0
20230925,154700,15000,15000,15000,15000,15000,0
20230925,154600,15000,15000,15000,15000,15000,0
20230925,154500,15000,15000,15000,15000,15000,0
20230925,154400,15000,15000,15000,15000,15000,0
20230925,154300,15000,15000,15000,15000,15000,0
20230925,154200,15000,15000,15000,15000,15000,0
20230925,154100,15000,15000,15000,15000,15000,0
20230925,154000,15000,15000,15000,15000,15000,0
20230925,153900,15000,15000,15000,15000,15000,0
20230925,153800,15000,15000,15000,15000,15000,0
20230925,153700,15000,15000,15000,15000,15000,0
20230925,153600,15000,15000,15000,15000,15000,0
20230925,153500,15000,15000,15000,15000,15000,0
20230925,153400,15000,15000,15000,15000,15000,0
20230925,153300,15000,15000,15000,15000,15000,0
20230925,153200,15000,15000,15000,15000,15000,0
20230925,153100,15000,15000,15000,15000,15000,0
20230925,153000,15000,15000,15000,15000,15000,0
20230925,152900,15000,15000,15000,15000,15000,0
20230925,152800,15000,15000,15000,15000,15000,0
20230925,152700,15000,15000,15000,15000,15000,0
20230925,152600,15000,15000,15000,15000,15000,0
20230925,152500,15000,15000,15000,15000,15000,0
20230925,152400,15000,15000,15000,15000,15000,0
20230925,152300,15000,15000,15000,15000,15000,0
20230925,152200,15000,15000,15000,15000,15000,0
20230925,152100,15000,15000,15000,15000,15000,0
20230925,152000,15000,15000,15000,15000,15000,0
20230925,151900,15000,15000,15000,15000,15000,0
20230925,151800,15000,15000,15000,15000,15000,0
20230925,151700,15000,15000,15000,15000,15000,0
20230925,151600,15000,15000,15000,15000,15000,0
20230925,151500,15000,15000,15000,15000,15000,0
20230925,151400,15000,15000,15000,15000,15000,0
20230925,151300,15000,15000,15000,15000,15000,0
20230925,151200,15000,15000,15000,15000,15000,0
20230925,151100,15000,15000,15000,15000,15000,0
20230925,151000,15000,15000,15000,15000,15000,0
20230925,150900,15000,15000,15000,15000,15000,0
20230925,150800,15000,15000,15000,15000,15000,0
20230925,150700,15000,15000,15000,15000,15000,0
20230925,150600,15000,15000,15000,15000,15000,0
20230925,150500,15000,15000,15000,15000,15000,0
20230925,150400,15000,15000,15000,15000,15000,0
20230925,150300,15000,15000,15000,15000,15000,0
20230925,150200,15000,15000,15000,15000,15000,0
20230925,150100,15000,15000,15000,15000,15000,0
20230925,150000,15000,15000,15000,15000,15000,0
20230925,145900,15000,15000,15000,15000,15000,0
20230925,145800,15000,15000,15000,15000,15000,0
20230925,145700,15000,15000,15000,15000,15000,0
20230925,145600,15000,15000,15000,15000,15000,0
20230925,145500,15000,15000,15000,15000,15000,0
20230925,145400,15000,15000,15000,15000,15000,0
20230925,145300,15000,15000,15000,15000,15000,0
20230925,145200,15000,15000,15000,15000,15000,0
20230925,145100,15000,15000,15000,15000,15000,0
20230925,145000,15000,15000,15000,15000,15000,0
20230925,144900,15000,15000,15000,15000,15000,0
20230925,144800,15000,15000,15000,15000,15000,0
20230925,144700,15000,15000,15000,15000,15000,0
20230925,144600,15000,15000,15000,15000,15000,0
20230925,144500,15000,15000,15000,15000,15000,0
20230925,144400,15000,15000,15000,15000,15000,0
20230925,144300,15000,15000,15000,15000,15000,0
20230925,144200,15000,15000,15000,15000,15000,0
20230925,144100,15000,15000,15000,15000,15000,0
20230925,144000,15000,15000,15000,15000,15000,0
20230925,143900,15000,15000,15000,15000,15000,0
20230925,143800,15000,15000,15000,15000,15000,0
20230925,143700,15000,15000,15000,15000,15000,0
20230925,143600,15000,15000,15000,15000,15000,0
20230925,143500,15000,15000,15000,15000,15000,0
20230925,143400,15000,15000,15000,15000,15000,0
20230925,143300,15000,15000,15000,15000,15000,0
20230925,143200,15000,15000,15000,15000,15000,0
20230925,143100,15000,15000,15000,15000,15000,0
20230925,143000,15000,15000,15000,15000,15000,0
20230925,142900,15000,15000,15000,15000,15000,0
20230925,142800,15000,15000,15000,15000,15000,0
20230925,142700,15000,15000,15000,15000,15000,0
20230925,142600,15000,15000,15000,15000,15000,0
20230925,142500,15000,15000,15000,15000,15000,0
20230925,142400,15000,15000,15000,15000,15000,0
20230925,142300,15000,15000,15000,15000,15000,0
20230925,142200,15000,15000,15000,15000,15000,0
20230925,142100,15000,15000,15000,15000,15000,0
20230925,142000,15000,15000,15000,15000,15000,0
20230925,141900,15000,15000,15000,15000,15000,0
20230925,141800,15000,15000,15000,15000,15000,0
20230925,141700,15000,15000,15000,15000,15000,0
20230925,141600,15000,15000,15000,15000,15000,0
20230925,141500,15000,15000,15000,15000,15000,0
20230925,141400,15000,15000,15000,15000,15000,0
20230925,141300,15000,15000,15000,15000,15000,0
20230925,141200,15000,15000,15000,15000,15000,0
20230925,141100,15000,15000,15000,15000,15000,0
20230925,141000,15000,15000,15000,15000,15000,0
20230925,140900,15000,15000,15000,15000,15000,0
20230925,140800,15000,15000,15000,15000,15000,0
20230925,140700,15000,15000,15000,15000,15000,0
20230925,140600,15000,15000,15000,15000,15000,0
20230925,140500,15000,15000,15000,15000,15000,0
20230925,140400,15000,15000,15000,15000,15000,0
20230925,140300,15000,15000,15000,15000,15000,0
20230925,140200,15000,15000,15000,15000,15000,0
20230925,140100,15000,15000,15000,15000,15000,0
20230925,140000,15000,15000,15000,15000,15000,0
20230925,135900,15000,15000,15000,15000,15000,0
20230925,135800,15000,15000,15000,15000,15000,0
20230925,135700,15000,15000,15000,15000,15000,0
20230925,135600,15000,15000,15000,15000,15000,0
20230925,135500,15000,15000,15000,15000,15000,0
20230925,135400,15000,15000,15000,15000,15000,0
20230925,135300,15000,15000,15000,15000,15000,0
20230925,135200,15000,15000,15000,15000,15000,0
20230925,135100,15000,15000,15000,15000,15000,0
20230925,135000,15000,15000,15000,15000,15000,0
20230925,134900,15000,15000,15000,15000,15000,0
20230925,134800,15000,15000,15000,15000,15000,0
20230925,134700,15000,15000,15000,15000,15000,0
20230925,134600,15000,15000,15000,15000,15000,0
20230925,134500,15000,15000,15000,15000,15000,0
20230925,134400,15000,15000,15000,15000,15000,0
20230925,134300,15000,15000,15000,15000,15000,0
20230925,134200,15000,15000,15000,15000,15000,0
20230925,134100,15000,15000,15000,15000,15000,0
20230925,134000,15000,15000,15000,15000,15000,0
20230925,133900,15000,15000,15000,15000,15000,0
20230925,133800,15000,15000,15000,15000,15000,0
20230925,133700,15000,15000,15000,15000,15000,0
20230925,133600,15000,15000,15000,15000,15000,0
20230925,133500,15000,15000,15000,15000,15000,0
20230925,133400,15000,15000,15000,15000,15000,0
20230925,133300,15000,15000,15000,15000,15000,0
20230925,133200,15000,15000,15000,15000,15000,0
20230925,133100,15000,15000,15000,15000,15000,0
20230925,133000,15000,15000,15000,15000,15000,0
20230925,132900,15000,15000,15000,15000,15000,0
20230925,132800,15000,15000,15000,15000,15000,0
20230925,132700,15000,15000,15000,15000,15000,0
20230925,132600,15000,15000,15000,15000,15000,0
20230925,132500,15000,15000,15000,15000,15000,0
20230925,132400,15000,15000,15000,15000,15000,0
20230925,132300,15000,15000,15000,15000,15000,0
20230925,132200,15000,15000,15000,15000,15000,0
20230925,132100,15000,15000,15000,15000,15000,0
20230925,132000,15000,15000,15000,15000,15000,0
20230925,131900,15000,15000,15000,15000,15000,0
20230925,131800,15000,15000,15000,15000,15000,0
20230925,131700,15000,15000,15000,15000,15000,0
20230925,131600,15000,15000,15000,15000,15000,0
20230925,131500,15000,15000,15000,15000,15000,0
20230925,131400,15000,15000,15000,15000,15000,0
20230925,131300,15000,15000,15000,15000,15000,0
20230925,131200,15000,15000,15000,15000,15000,0
20230925,131100,15000,15000,15000,15000,15000,0
20230925,131000,15000,15000,15000,15000,15000,0
20230925,130900,15000,15000,15000,15000,15000,0
20230925,130800,15000,15000,15000,15000,15000,0
20230925,130700,15000,15000,15000,15000,15000,0
20230925,130600,15000,15000,15000,15000,15000,0
20230925,130500,15000,15000,15000,15000,15000,0
20230925,130400,15000,15000,15000,15000,15000,0
20230925,130300,15000,15000,15000,15000,15000,0
20230925,130200,15000,15000,15000,15000,15000,0
20230925,130100,15000,15000,15000,15000,15000,0
20230925,130000,15000,15000,15000,15000,15000,0
20230925,125900,15000,15000,15000,15000,15000,0
20230925,125800,15000,15000,15000,15000,15000,0
20230925,125700,15000,15000,15000,15000,15000,0
20230925,125600,15000,15000,15000,15000,15000,0
20230925,125500,15000,15000,15000,15000,15000,0
20230925,125400,15000,15000,15000,15000,15000,0
20230925,125300,15000,15000,15000,15000,15000,0
20230925,125200,15000,15000,15000,15000,15000,0
20230925,125100,15000,15000,15000,15000,15000,0
20230925,125000,15000,15000,15000,15000,15000,0
20230925,124900,15000,15000,15000,15000,15000,0
20230925,124800,15000,15000,15000,15000,15000,0
20230925,124700,15000,15000,15000,15000,15000,0
20230925,124600,15000,15000,15000,15000,15000,0
20230925,124500,15000,15000,15000,15000,15000,0
20230925,124400,15000,15000,15000,15000,15000,0
20230925,124300,15000,15000,15000,15000,15000,0
20230925,124200,15000,15000,15000,15000,15000,0
20230925,124100,15000,15000,15000,15000,15000,0
20230925,124000,15000,15000,15000,15000,15000,0
20230925,123900,15000,15000,15000,15000,15000,0
20230925,123800,15000,15000,15000,15000,15000,0
20230925,123700,15000,15000,15000,15000,15000,0
20230925,123600,15000,15000,15000,15000,15000,0
20230925,123500,15000,15000,15000,15000,15000,0
20230925,123400,15000,15000,15000,15000,15000,0
20230925,123300,15000,15000,15000,15000,15000,0
20230925,123200,15000,15000,15000,15000,15000,0
20230925,123100,15000,15000,15000,15000,15000,0
20230925,123000,15000,15000,15000,15000,15000,0
20230925,122900,15000,15000,15000,15000,15000,0
20230925,122800,15000,15000,15000,15000,15000,0
20230925,122700,15000,15000,15000,15000,15000,0
20230925,122600,15000,15000,15000,15000,15000,0
20230925,122500,15000,15000,15000,15000,15000,0
20230925,122400,15000,15000,15000,15000,15000,0
20230925,122300,15000,15000,15000,15000,15000,0
20230925,122200,15000,15000,15000,15000,15000,0
20230925,122100,15000,15000,15000,15000,15000,0
20230925,122000,15000,15000,15000,15000,15000,0
20230925,121900,15000,15000,15000,15000,15000,0
20230925,121800,15000,15000,15000,15000,15000,0
20230925,121700,15000,15000,15000,15000,15000,0
20230925,121600,15000,15000,15000,15000,15000,0
20230925,121500,15000,15000,15000,15000,15000,0
20230925,121400,15000,15000,15000,15000,15000,0
20230925,121300,15000,15000,15000,15000,15000,0
20230925,121200,15000,15000,15000,15000,15000,0
20230925,121100,15000,15000,15000,15000,15000,0
20230925,121000,15000,15000,15000,15000,15000,0
20230925,120900,15000,15000,15000,15000,15000,0
20230925,120800,15000,15000,15000,15000,15000,0
20230925,120700,15000,15000,15000,15000,15000,0
20230925,120600,15000,15000,15000,15000,15000,0
20230925,120500,15000,15000,15000,15000,15000,0
20230925,120400,15000,15000,15000,15000,15000,0
20230925,120300,15000,15000,15000,15000,15000,0
20230925,120200,15000,15000,15000,15000,15000,0
20230925,120100,15000,15000,15000,15000,15000,0
20230925,120000,15000,15000,15000,15000,15000,0
20230925,115900,15000,15000,15000,15000,15000,0
20230925,115800,15000,15000,15000,15000,15000,0
20230925,115700,15000,15000,15000,15000,15000,0
20230925,115600,15000,15000,15000,15000,15000,0
20230925,115500,15000,15000,15000,15000,15000,0
20230925,115400,15000,15000,15000,15000,15000,0
20230925,115300,15000,15000,15000,15000,15000,0
20230925,115200,15000,15000,15000,15000,15000,0
20230925,115100,15000,15000,15000,15000,15000,0
20230925,115000,15000,15000,15000,15000,15000,0
20230925,114900,15000,15000,15000,15000,15000,0
20230925,114800,15000,15000,15000,15000,15000,0
20230925,114700,15000,15000,15000,15000,15000,0
20230925,114600,15000,15000,15000,15000,15000,0
20230925,114500,15000,15000,15000,15000,15000,0
20230925,114400,15000,15000,15000,15000,15000,0
20230925,114300,15000,15000,15000,15000,15000,0
20230925,114200,15000,15000,15000,15000,15000,0
20230925,114100,15000,15000,15000,15000,15000,0
20230925,114000,15000,15000,15000,15000,15000,0
20230925,113900,15000,15000,15000,15000,15000,0
20230925,113800,15000,15000,15000,15000,15000,0
20230925,113700,15000,15000,15000,15000,15000,0
20230925,113600,15000,15000,15000,15000,15000,0
20230925,113500,15000,15000,15000,15000,15000,0
20230925,113400,15000,15000,15000,15000,15000,0
20230925,113300,15000,15000,15000,15000,15000,0
20230925,113200,15000,15000,15000,15000,15000,0
20230925,113100,15000,15000,15000,15000,15000,0
20230925,113000,15000,15000,15000,15000,15000,0
20230925,112900,15000,15000,15000,15000,15000,0
20230925,112800,15000,15000,15000,15000,15000,0
20230925,112700,15000,15000,15000,15000,15000,0
20230925,112600,15000,15000,15000,15000,15000,0
20230925,112500,15000,15000,15000,15000,15000,0
20230925,112400,15000,15000,15000,15000,15000,0
20230925,112300,15000,15000,15000,15000,15000,0
20230925,112200,15000,15000,15000,15000,15000,0
20230925,112100,15000,15000,15000,15000,15000,0
20230925,112000,15000,15000,15000,15000,15000,0
20230925,111900,15000,15000,15000,15000,15000,0
20230925,111800,15000,15000,15000,15000,15000,0
20230925,111700,15000,15000,15000,15000,15000,0
20230925,111600,15000,15000,15000,15000,15000,0
20230925,111500,15000,15000,15000,15000,15000,0
20230925,111400,15000,15000,15000,15000,15000,0
20230925,111300,15000,15000,15000,15000,15000,0
20230925,111200,15000,15000,15000,15000,15000,0
20230925,111100,15000,15000,15000,15000,15000,0
20230925,111000,15000,15000,15000,15000,15000,0
20230925,110900,15000,15000,15000,15000,15000,0
20230925,110800,15000,15000,15000,15000,15000,0
20230925,110700,15000,15000,15000,15000,15000,0
20230925,110600,15000,15000,15000,15000,15000,0
20230925,110500,15000,15000,15000,15000,15000,0
20230925,110400,15000,15000,15000,15000,15000,0
20230925,110300,15000,15000,15000,15000,15000,0
20230925,110200,15000,15000,15000,15000,15000,0
20230925,110100,15000,15000,15000,15000,15000,0
20230925,110000,15000,15000,15000,15000,15000,0
20230925,105900,15000,15000,15000,15000,15000,0
20230925,105800,15000,15000,15000,15000,15000,0
20230925,105700,15000,15000,15000,15000,15000,0
20230925,105600,15000,15000,15000,15000,15000,1
20230925,105500,0,15500,15500,15500,15500,0
20230925,105400,0,15500,15500,15500,15500,0
20230925,105300,0,15500,15500,15500,15500,0
20230925,105200,0,15500,15500,15500,15500,0
20230925,105100,0,15500,15500,15500,15500,0
20230925,105000,0,15500,15500,15500,15500,0
20230925,104900,0,15500,15500,15500,15500,0
20230925,104800,0,15500,15500,15500,15500,0
20230925,104700,0,15500,15500,15500,15500,0
20230925,104600,0,15500,15500,15500,15500,0
20230925,104500,0,15500,15500,15500,15500,0
20230925,104400,0,15500,15500,15500,15500,0
20230925,104300,0,15500,15500,15500,15500,0
20230925,104200,0,15500,15500,15500,15500,0
20230925,104100,0,15500,15500,15500,15500,0
20230925,104000,0,15500,15500,15500,15500,0
20230925,103900,0,15500,15500,15500,15500,0
20230925,103800,0,15500,15500,15500,15500,0
20230925,103700,0,15500,15500,15500,15500,0
20230925,103600,0,15500,15500,15500,15500,0
20230925,103500,0,15500,15500,15500,15500,0
20230925,103400,0,15500,15500,15500,15500,0
20230925,103300,0,15500,15500,15500,15500,0
20230925,103200,0,15500,15500,15500,15500,0
20230925,103100,0,15500,15500,15500,15500,0
20230925,103000,0,15500,15500,15500,15500,0
20230925,102900,0,15500,15500,15500,15500,0
20230925,102800,0,15500,15500,15500,15500,0
20230925,102700,0,15500,15500,15500,15500,0
20230925,102600,0,15500,15500,15500,15500,0
20230925,102500,0,15500,15500,15500,15500,0
20230925,102400,0,15500,15500,15500,15500,0
20230925,102300,0,15500,15500,15500,15500,0
20230925,102200,0,15500,15500,15500,15500,0
20230925,102100,0,15500,15500,15500,15500,0
20230925,102000,0,15500,15500,15500,15500,0
20230925,101900,0,15500,15500,15500,15500,0
20230925,101800,0,15500,15500,15500,15500,0
20230925,101700,0,15500,15500,15500,15500,0
20230925,101600,0,15500,15500,15500,15500,0
20230925,101500,0,15500,15500,15500,15500,0
20230925,101400,0,15500,15500,15500,15500,0
20230925,101300,0,15500,15500,15500,15500,0
20230925,101200,0,15500,15500,15500,15500,0
20230925,101100,0,15500,15500,15500,15500,0
20230925,101000,0,15500,15500,15500,15500,0
20230925,100900,0,15500,15500,15500,15500,0
20230925,100800,0,15500,15500,15500,15500,0
20230925,100700,0,15500,15500,15500,15500,0
20230925,100600,0,15500,15500,15500,15500,0
20230925,100500,0,15500,15500,15500,15500,0
20230925,100400,0,15500,15500,15500,15500,0
20230925,100300,0,15500,15500,15500,15500,0
20230925,100200,0,15500,15500,15500,15500,0
20230925,100100,0,15500,15500,15500,15500,0
20230925,100000,0,15500,15500,15500,15500,0
20230925,095900,0,15500,15500,15500,15500,0
20230925,095800,0,15500,15500,15500,15500,0
20230925,095700,0,15500,15500,15500,15500,0
20230925,095600,0,15500,15500,15500,15500,0
20230925,095500,0,15500,15500,15500,15500,0
20230925,095400,0,15500,15500,15500,15500,0
20230925,095300,0,15500,15500,15500,15500,0
20230925,095200,0,15500,15500,15500,15500,0
20230925,095100,0,15500,15500,15500,15500,0
20230925,095000,0,15500,15500,15500,15500,0
20230925,094900,0,15500,15500,15500,15500,0
20230925,094800,0,15500,15500,15500,15500,0
20230925,094700,0,15500,15500,15500,15500,0
20230925,094600,0,15500,15500,15500,15500,0
20230925,094500,0,15500,15500,15500,15500,0
20230925,094400,0,15500,15500,15500,15500,0
20230925,094300,0,15500,15500,15500,15500,0
20230925,094200,0,15500,15500,15500,15500,0
20230925,094100,0,15500,15500,15500,15500,0
20230925,094000,0,15500,15500,15500,15500,0
20230925,093900,0,15500,15500,15500,15500,0
20230925,093800,0,15500,15500,15500,15500,0
20230925,093700,0,15500,15500,15500,15500,0
20230925,093600,0,15500,15500,15500,15500,0
20230925,093500,0,15500,15500,15500,15500,0
20230925,093400,0,15500,15500,15500,15500,0
20230925,093300,0,15500,15500,15500,15500,0
20230925,093200,0,15500,15500,15500,15500,0
20230925,093100,0,15500,15500,15500,15500,0
20230925,093000,0,15500,15500,15500,15500,0
20230925,092900,0,15500,15500,15500,15500,0
20230925,092800,0,15500,15500,15500,15500,0
20230925,092700,0,15500,15500,15500,15500,0
20230925,092600,0,15500,15500,15500,15500,0
20230925,092500,0,15500,15500,15500,15500,0
20230925,092400,0,15500,15500,15500,15500,0
20230925,092300,0,15500,15500,15500,15500,0
20230925,092200,0,15500,15500,15500,15500,0
20230925,092100,0,15500,15500,15500,15500,0
20230925,092000,0,15500,15500,15500,15500,0
20230925,091900,0,15500,15500,15500,15500,0
20230925,091800,0,15500,15500,15500,15500,0
20230925,091700,0,15500,15500,15500,15500,0
20230925,091600,0,15500,15500,15500,15500,0
20230925,091500,0,15500,15500,15500,15500,0
20230925,091400,0,15500,15500,15500,15500,0
20230925,091300,0,15500,15500,15500,15500,0
20230925,091200,0,15500,15500,15500,15500,0
20230925,091100,0,15500,15500,15500,15500,0
20230925,091000,0,15500,15500,15500,15500,0
20230925,090900,0,15500,15500,15500,15500,0
20230925,090800,0,15500,15500,15500,15500,0
20230925,090700,0,15500,15500,15500,15500,0
20230925,090600,0,15500,15500,15500,15500,0
20230925,090500,0,15500,15500,15500,15500,0
20230925,090400,0,15500,15500,15500,15500,0
20230925,090300,0,15500,15500,15500,15500,0
20230925,090200,0,15500,15500,15500,15500,0
20230925,090100,0,15500,15500,15500,15500,0
20230925,090000,0,15500,15500,15500,15500,0