stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231011,202500,14990,14990,14990,14990,14990,1
20231011,202400,14990,14990,14990,14990,14990,0
20231011,202300,14990,14990,14990,14990,14990,0
20231011,202200,14990,14990,14990,14990,14990,0
20231011,202100,14990,14990,14990,14990,14990,0
20231011,202000,14990,14990,14990,14990,14990,0
20231011,201900,14990,14990,14990,14990,14990,0
20231011,201800,14990,14990,14990,14990,14990,0
20231011,201700,14990,14990,14990,14990,14990,0
20231011,201600,14990,14990,14990,14990,14990,0
20231011,201500,14990,14990,14990,14990,14990,0
20231011,201400,14990,14990,14990,14990,14990,0
20231011,201300,14990,14990,14990,14990,14990,0
20231011,201200,14990,14990,14990,14990,14990,0
20231011,201100,14990,14990,14990,14990,14990,0
20231011,201000,14990,14990,14990,14990,14990,0
20231011,200900,14990,14990,14990,14990,14990,0
20231011,200800,14990,14990,14990,14990,14990,0
20231011,200700,14990,14990,14990,14990,14990,0
20231011,200600,14990,14990,14990,14990,14990,0
20231011,200500,14990,14990,14990,14990,14990,0
20231011,200400,14990,14990,14990,14990,14990,0
20231011,200300,14990,14990,14990,14990,14990,0
20231011,200200,14990,14990,14990,14990,14990,0
20231011,200100,14990,14990,14990,14990,14990,0
20231011,200000,14990,14990,14990,14990,14990,0
20231011,195900,14990,14990,14990,14990,14990,0
20231011,195800,14990,14990,14990,14990,14990,0
20231011,195700,14990,14990,14990,14990,14990,0
20231011,195600,14990,14990,14990,14990,14990,0
20231011,195500,14990,14990,14990,14990,14990,1
20231011,195400,14990,14990,14990,14990,14990,0
20231011,195300,14990,14990,14990,14990,14990,0
20231011,195200,14990,14990,14990,14990,14990,0
20231011,195100,14990,14990,14990,14990,14990,0
20231011,195000,14990,14990,14990,14990,14990,0
20231011,194900,14990,14990,14990,14990,14990,0
20231011,194800,14990,14990,14990,14990,14990,0
20231011,194700,14990,14990,14990,14990,14990,0
20231011,194600,14990,14990,14990,14990,14990,0
20231011,194500,14990,14990,14990,14990,14990,0
20231011,194400,14990,14990,14990,14990,14990,0
20231011,194300,14990,14990,14990,14990,14990,0
20231011,194200,14990,14990,14990,14990,14990,0
20231011,194100,14990,14990,14990,14990,14990,0
20231011,194000,14990,14990,14990,14990,14990,0
20231011,193900,14990,14990,14990,14990,14990,0
20231011,193800,14990,14990,14990,14990,14990,0
20231011,193700,14990,14990,14990,14990,14990,0
20231011,193600,14990,14990,14990,14990,14990,0
20231011,193500,14990,14990,14990,14990,14990,0
20231011,193400,14990,14990,14990,14990,14990,0
20231011,193300,14990,14990,14990,14990,14990,0
20231011,193200,14990,14990,14990,14990,14990,0
20231011,193100,14990,14990,14990,14990,14990,0
20231011,193000,14990,14990,14990,14990,14990,0
20231011,192900,14990,14990,14990,14990,14990,0
20231011,192800,14990,14990,14990,14990,14990,0
20231011,192700,14990,14990,14990,14990,14990,0
20231011,192600,14990,14990,14990,14990,14990,0
20231011,192500,14990,14990,14990,14990,14990,1
20231011,192400,14990,14990,14990,14990,14990,0
20231011,192300,14990,14990,14990,14990,14990,0
20231011,192200,14990,14990,14990,14990,14990,0
20231011,192100,14990,14990,14990,14990,14990,0
20231011,192000,14990,14990,14990,14990,14990,0
20231011,191900,14990,14990,14990,14990,14990,0
20231011,191800,14990,14990,14990,14990,14990,0
20231011,191700,14990,14990,14990,14990,14990,0
20231011,191600,14990,14990,14990,14990,14990,0
20231011,191500,14990,14990,14990,14990,14990,0
20231011,191400,14990,14990,14990,14990,14990,0
20231011,191300,14990,14990,14990,14990,14990,0
20231011,191200,14990,14990,14990,14990,14990,0
20231011,191100,14990,14990,14990,14990,14990,0
20231011,191000,14990,14990,14990,14990,14990,0
20231011,190900,14990,14990,14990,14990,14990,0
20231011,190800,14990,14990,14990,14990,14990,0
20231011,190700,14990,14990,14990,14990,14990,0
20231011,190600,14990,14990,14990,14990,14990,0
20231011,190500,14990,14990,14990,14990,14990,0
20231011,190400,14990,14990,14990,14990,14990,0
20231011,190300,14990,14990,14990,14990,14990,0
20231011,190200,14990,14990,14990,14990,14990,0
20231011,190100,14990,14990,14990,14990,14990,0
20231011,190000,14990,14990,14990,14990,14990,0
20231011,185900,14990,14990,14990,14990,14990,0
20231011,185800,14990,14990,14990,14990,14990,0
20231011,185700,14990,14990,14990,14990,14990,0
20231011,185600,14990,14990,14990,14990,14990,0
20231011,185500,14990,14990,14990,14990,14990,1
20231011,185400,14990,14990,14990,14990,14990,0
20231011,185300,14990,14990,14990,14990,14990,0
20231011,185200,14990,14990,14990,14990,14990,0
20231011,185100,14990,14990,14990,14990,14990,0
20231011,185000,14990,14990,14990,14990,14990,0
20231011,184900,14990,14990,14990,14990,14990,0
20231011,184800,14990,14990,14990,14990,14990,0
20231011,184700,14990,14990,14990,14990,14990,0
20231011,184600,14990,14990,14990,14990,14990,0
20231011,184500,14990,14990,14990,14990,14990,0
20231011,184400,14990,14990,14990,14990,14990,0
20231011,184300,14990,14990,14990,14990,14990,0
20231011,184200,14990,14990,14990,14990,14990,0
20231011,184100,14990,14990,14990,14990,14990,0
20231011,184000,14990,14990,14990,14990,14990,0
20231011,183900,14990,14990,14990,14990,14990,0
20231011,183800,14990,14990,14990,14990,14990,0
20231011,183700,14990,14990,14990,14990,14990,0
20231011,183600,14990,14990,14990,14990,14990,0
20231011,183500,14990,14990,14990,14990,14990,0
20231011,183400,14990,14990,14990,14990,14990,0
20231011,183300,14990,14990,14990,14990,14990,0
20231011,183200,14990,14990,14990,14990,14990,0
20231011,183100,14990,14990,14990,14990,14990,0
20231011,183000,14990,14990,14990,14990,14990,0
20231011,182900,14990,14990,14990,14990,14990,0
20231011,182800,14990,14990,14990,14990,14990,0
20231011,182700,14990,14990,14990,14990,14990,0
20231011,182600,14990,14990,14990,14990,14990,0
20231011,182500,14990,14990,14990,14990,14990,1
20231011,182400,14990,14990,14990,14990,14990,0
20231011,182300,14990,14990,14990,14990,14990,0
20231011,182200,14990,14990,14990,14990,14990,0
20231011,182100,14990,14990,14990,14990,14990,0
20231011,182000,14990,14990,14990,14990,14990,0
20231011,181900,14990,14990,14990,14990,14990,0
20231011,181800,14990,14990,14990,14990,14990,0
20231011,181700,14990,14990,14990,14990,14990,0
20231011,181600,14990,14990,14990,14990,14990,0
20231011,181500,14990,14990,14990,14990,14990,0
20231011,181400,14990,14990,14990,14990,14990,0
20231011,181300,14990,14990,14990,14990,14990,0
20231011,181200,14990,14990,14990,14990,14990,0
20231011,181100,14990,14990,14990,14990,14990,0
20231011,181000,14990,14990,14990,14990,14990,0
20231011,180900,14990,14990,14990,14990,14990,0
20231011,180800,14990,14990,14990,14990,14990,0
20231011,180700,14990,14990,14990,14990,14990,0
20231011,180600,14990,14990,14990,14990,14990,0
20231011,180500,14990,14990,14990,14990,14990,0
20231011,180400,14990,14990,14990,14990,14990,0
20231011,180300,14990,14990,14990,14990,14990,0
20231011,180200,14990,14990,14990,14990,14990,0
20231011,180100,14990,14990,14990,14990,14990,0
20231011,180000,14990,14990,14990,14990,14990,0
20231011,175900,14990,14990,14990,14990,14990,0
20231011,175800,14990,14990,14990,14990,14990,0
20231011,175700,14990,14990,14990,14990,14990,0
20231011,175600,14990,14990,14990,14990,14990,0
20231011,175500,14990,14990,14990,14990,14990,1
20231011,175400,14990,14990,14990,14990,14990,0
20231011,175300,14990,14990,14990,14990,14990,0
20231011,175200,14990,14990,14990,14990,14990,0
20231011,175100,14990,14990,14990,14990,14990,0
20231011,175000,14990,14990,14990,14990,14990,0
20231011,174900,14990,14990,14990,14990,14990,0
20231011,174800,14990,14990,14990,14990,14990,0
20231011,174700,14990,14990,14990,14990,14990,0
20231011,174600,14990,14990,14990,14990,14990,0
20231011,174500,14990,14990,14990,14990,14990,0
20231011,174400,14990,14990,14990,14990,14990,0
20231011,174300,14990,14990,14990,14990,14990,0
20231011,174200,14990,14990,14990,14990,14990,0
20231011,174100,14990,14990,14990,14990,14990,0
20231011,174000,14990,14990,14990,14990,14990,0
20231011,173900,14990,14990,14990,14990,14990,0
20231011,173800,14990,14990,14990,14990,14990,0
20231011,173700,14990,14990,14990,14990,14990,0
20231011,173600,14990,14990,14990,14990,14990,0
20231011,173500,14990,14990,14990,14990,14990,0
20231011,173400,14990,14990,14990,14990,14990,0
20231011,173300,14990,14990,14990,14990,14990,0
20231011,173200,14990,14990,14990,14990,14990,0
20231011,173100,14990,14990,14990,14990,14990,0
20231011,173000,14990,14990,14990,14990,14990,0
20231011,172900,14990,14990,14990,14990,14990,0
20231011,172800,14990,14990,14990,14990,14990,0
20231011,172700,14990,14990,14990,14990,14990,0
20231011,172600,14990,14990,14990,14990,14990,0
20231011,172500,14990,14990,14990,14990,14990,1
20231011,172400,14990,14990,14990,14990,14990,0
20231011,172300,14990,14990,14990,14990,14990,0
20231011,172200,14990,14990,14990,14990,14990,0
20231011,172100,14990,14990,14990,14990,14990,0
20231011,172000,14990,14990,14990,14990,14990,0
20231011,171900,14990,14990,14990,14990,14990,0
20231011,171800,14990,14990,14990,14990,14990,0
20231011,171700,14990,14990,14990,14990,14990,0
20231011,171600,14990,14990,14990,14990,14990,0
20231011,171500,14990,14990,14990,14990,14990,0
20231011,171400,14990,14990,14990,14990,14990,0
20231011,171300,14990,14990,14990,14990,14990,0
20231011,171200,14990,14990,14990,14990,14990,0
20231011,171100,14990,14990,14990,14990,14990,0
20231011,171000,14990,14990,14990,14990,14990,0
20231011,170900,14990,14990,14990,14990,14990,0
20231011,170800,14990,14990,14990,14990,14990,0
20231011,170700,14990,14990,14990,14990,14990,0
20231011,170600,14990,14990,14990,14990,14990,0
20231011,170500,14990,14990,14990,14990,14990,0
20231011,170400,14990,14990,14990,14990,14990,0
20231011,170300,14990,14990,14990,14990,14990,0
20231011,170200,14990,14990,14990,14990,14990,0
20231011,170100,14990,14990,14990,14990,14990,0
20231011,170000,14990,14990,14990,14990,14990,0
20231011,165900,14990,14990,14990,14990,14990,0
20231011,165800,14990,14990,14990,14990,14990,0
20231011,165700,14990,14990,14990,14990,14990,0
20231011,165600,14990,14990,14990,14990,14990,0
20231011,165500,14990,14990,14990,14990,14990,1
20231011,165400,14990,14990,14990,14990,14990,0
20231011,165300,14990,14990,14990,14990,14990,0
20231011,165200,14990,14990,14990,14990,14990,0
20231011,165100,14990,14990,14990,14990,14990,0
20231011,165000,14990,14990,14990,14990,14990,0
20231011,164900,14990,14990,14990,14990,14990,0
20231011,164800,14990,14990,14990,14990,14990,0
20231011,164700,14990,14990,14990,14990,14990,0
20231011,164600,14990,14990,14990,14990,14990,0
20231011,164500,14990,14990,14990,14990,14990,0
20231011,164400,14990,14990,14990,14990,14990,0
20231011,164300,14990,14990,14990,14990,14990,0
20231011,164200,14990,14990,14990,14990,14990,0
20231011,164100,14990,14990,14990,14990,14990,0
20231011,164000,14990,14990,14990,14990,14990,0
20231011,163900,14990,14990,14990,14990,14990,0
20231011,163800,14990,14990,14990,14990,14990,0
20231011,163700,14990,14990,14990,14990,14990,0
20231011,163600,14990,14990,14990,14990,14990,0
20231011,163500,14990,14990,14990,14990,14990,0
20231011,163400,14990,14990,14990,14990,14990,0
20231011,163300,14990,14990,14990,14990,14990,0
20231011,163200,14990,14990,14990,14990,14990,0
20231011,163100,14990,14990,14990,14990,14990,0
20231011,163000,14990,14990,14990,14990,14990,0
20231011,162900,14990,14990,14990,14990,14990,0
20231011,162800,14990,14990,14990,14990,14990,0
20231011,162700,14990,14990,14990,14990,14990,0
20231011,162600,14990,14990,14990,14990,14990,0
20231011,162500,14990,14990,14990,14990,14990,1
20231011,162400,14990,14990,14990,14990,14990,0
20231011,162300,14990,14990,14990,14990,14990,0
20231011,162200,14990,14990,14990,14990,14990,0
20231011,162100,14990,14990,14990,14990,14990,0
20231011,162000,14990,14990,14990,14990,14990,0
20231011,161900,14990,14990,14990,14990,14990,0
20231011,161800,14990,14990,14990,14990,14990,0
20231011,161700,14990,14990,14990,14990,14990,0
20231011,161600,14990,14990,14990,14990,14990,0
20231011,161500,14990,14990,14990,14990,14990,0
20231011,161400,14990,14990,14990,14990,14990,0
20231011,161300,14990,14990,14990,14990,14990,0
20231011,161200,14990,14990,14990,14990,14990,0
20231011,161100,14990,14990,14990,14990,14990,0
20231011,161000,14990,14990,14990,14990,14990,0
20231011,160900,14990,14990,14990,14990,14990,0
20231011,160800,14990,14990,14990,14990,14990,0
20231011,160700,14990,14990,14990,14990,14990,0
20231011,160600,14990,14990,14990,14990,14990,0
20231011,160500,14990,14990,14990,14990,14990,0
20231011,160400,14990,14990,14990,14990,14990,0
20231011,160300,14990,14990,14990,14990,14990,0
20231011,160200,14990,14990,14990,14990,14990,0
20231011,160100,14990,14990,14990,14990,14990,0
20231011,160000,14990,14990,14990,14990,14990,0
20231011,155900,14990,14990,14990,14990,14990,0
20231011,155800,14990,14990,14990,14990,14990,0
20231011,155700,14990,14990,14990,14990,14990,0
20231011,155600,14990,14990,14990,14990,14990,0
20231011,155500,14990,14990,14990,14990,14990,1
20231011,155400,14990,14990,14990,14990,14990,0
20231011,155300,14990,14990,14990,14990,14990,0
20231011,155200,14990,14990,14990,14990,14990,0
20231011,155100,14990,14990,14990,14990,14990,0
20231011,155000,14990,14990,14990,14990,14990,0
20231011,154900,14990,14990,14990,14990,14990,0
20231011,154800,14990,14990,14990,14990,14990,0
20231011,154700,14990,14990,14990,14990,14990,0
20231011,154600,14990,14990,14990,14990,14990,0
20231011,154500,14990,14990,14990,14990,14990,0
20231011,154400,14990,14990,14990,14990,14990,0
20231011,154300,14990,14990,14990,14990,14990,0
20231011,154200,14990,14990,14990,14990,14990,0
20231011,154100,14990,14990,14990,14990,14990,0
20231011,154000,14990,14990,14990,14990,14990,0
20231011,153900,14990,14990,14990,14990,14990,0
20231011,153800,14990,14990,14990,14990,14990,0
20231011,153700,14990,14990,14990,14990,14990,0
20231011,153600,14990,14990,14990,14990,14990,0
20231011,153500,14990,14990,14990,14990,14990,0
20231011,153400,14990,14990,14990,14990,14990,0
20231011,153300,14990,14990,14990,14990,14990,0
20231011,153200,14990,14990,14990,14990,14990,0
20231011,153100,14990,14990,14990,14990,14990,0
20231011,153000,14990,14990,14990,14990,14990,0
20231011,152900,14990,14990,14990,14990,14990,0
20231011,152800,14990,14990,14990,14990,14990,0
20231011,152700,14990,14990,14990,14990,14990,0
20231011,152600,14990,14990,14990,14990,14990,0
20231011,152500,14990,14990,14990,14990,14990,0
20231011,152400,14990,14990,14990,14990,14990,0
20231011,152300,14990,14990,14990,14990,14990,0
20231011,152200,14990,14990,14990,14990,14990,0
20231011,152100,14990,14990,14990,14990,14990,0
20231011,152000,14990,14990,14990,14990,14990,0
20231011,151900,14990,14990,14990,14990,14990,0
20231011,151800,14990,14990,14990,14990,14990,0
20231011,151700,14990,14990,14990,14990,14990,0
20231011,151600,14990,14990,14990,14990,14990,0
20231011,151500,14990,14990,14990,14990,14990,0
20231011,151400,14990,14990,14990,14990,14990,0
20231011,151300,14990,14990,14990,14990,14990,0
20231011,151200,14990,14990,14990,14990,14990,0
20231011,151100,14990,14990,14990,14990,14990,0
20231011,151000,14990,14990,14990,14990,14990,0
20231011,150900,14990,14990,14990,14990,14990,0
20231011,150800,14990,14990,14990,14990,14990,0
20231011,150700,14990,14990,14990,14990,14990,0
20231011,150600,14990,14990,14990,14990,14990,0
20231011,150500,14990,14990,14990,14990,14990,0
20231011,150400,14990,14990,14990,14990,14990,0
20231011,150300,14990,14990,14990,14990,14990,0
20231011,150200,14990,14990,14990,14990,14990,0
20231011,150100,14990,14990,14990,14990,14990,0
20231011,150000,14990,14990,14990,14990,14990,0
20231011,145900,14990,14990,14990,14990,14990,0
20231011,145800,14990,14990,14990,14990,14990,0
20231011,145700,14990,14990,14990,14990,14990,0
20231011,145600,14990,14990,14990,14990,14990,0
20231011,145500,14990,14990,14990,14990,14990,0
20231011,145400,14990,14990,14990,14990,14990,0
20231011,145300,14990,14990,14990,14990,14990,0
20231011,145200,14990,14990,14990,14990,14990,0
20231011,145100,14990,14990,14990,14990,14990,0
20231011,145000,14990,14990,14990,14990,14990,0
20231011,144900,14990,14990,14990,14990,14990,0
20231011,144800,14990,14990,14990,14990,14990,0
20231011,144700,14990,14990,14990,14990,14990,0
20231011,144600,14990,14990,14990,14990,14990,0
20231011,144500,14990,14990,14990,14990,14990,0
20231011,144400,14990,14990,14990,14990,14990,0
20231011,144300,14990,14990,14990,14990,14990,0
20231011,144200,14990,14990,14990,14990,14990,0
20231011,144100,14990,14990,14990,14990,14990,0
20231011,144000,14990,14990,14990,14990,14990,0
20231011,143900,14990,14990,14990,14990,14990,0
20231011,143800,14990,14990,14990,14990,14990,0
20231011,143700,14990,14990,14990,14990,14990,0
20231011,143600,14990,14990,14990,14990,14990,0
20231011,143500,14990,14990,14990,14990,14990,0
20231011,143400,14990,14990,14990,14990,14990,0
20231011,143300,14990,14990,14990,14990,14990,0
20231011,143200,14990,14990,14990,14990,14990,0
20231011,143100,14990,14990,14990,14990,14990,0
20231011,143000,14990,14990,14990,14990,14990,0
20231011,142900,14990,14990,14990,14990,14990,0
20231011,142800,14990,14990,14990,14990,14990,0
20231011,142700,14990,14990,14990,14990,14990,0
20231011,142600,14990,14990,14990,14990,14990,0
20231011,142500,14990,14990,14990,14990,14990,0
20231011,142400,14990,14990,14990,14990,14990,0
20231011,142300,14990,14990,14990,14990,14990,0
20231011,142200,14990,14990,14990,14990,14990,0
20231011,142100,14990,14990,14990,14990,14990,0
20231011,142000,14990,14990,14990,14990,14990,0
20231011,141900,14990,14990,14990,14990,14990,0
20231011,141800,14990,14990,14990,14990,14990,0
20231011,141700,14990,14990,14990,14990,14990,0
20231011,141600,14990,14990,14990,14990,14990,0
20231011,141500,14990,14990,14990,14990,14990,0
20231011,141400,14990,14990,14990,14990,14990,0
20231011,141300,14990,14990,14990,14990,14990,0
20231011,141200,14990,14990,14990,14990,14990,0
20231011,141100,14990,14990,14990,14990,14990,0
20231011,141000,14990,14990,14990,14990,14990,0
20231011,140900,14990,14990,14990,14990,14990,0
20231011,140800,14990,14990,14990,14990,14990,0
20231011,140700,14990,14990,14990,14990,14990,0
20231011,140600,14990,14990,14990,14990,14990,0
20231011,140500,14990,14990,14990,14990,14990,0
20231011,140400,14990,14990,14990,14990,14990,0
20231011,140300,14990,14990,14990,14990,14990,0
20231011,140200,14990,14990,14990,14990,14990,0
20231011,140100,14990,14990,14990,14990,14990,0
20231011,140000,14990,14990,14990,14990,14990,0
20231011,135900,14990,14990,14990,14990,14990,0
20231011,135800,14990,14990,14990,14990,14990,0
20231011,135700,14990,14990,14990,14990,14990,0
20231011,135600,14990,14990,14990,14990,14990,0
20231011,135500,14990,14990,14990,14990,14990,0
20231011,135400,14990,14990,14990,14990,14990,0
20231011,135300,14990,14990,14990,14990,14990,0
20231011,135200,14990,14990,14990,14990,14990,0
20231011,135100,14990,14990,14990,14990,14990,0
20231011,135000,14990,14990,14990,14990,14990,0
20231011,134900,14990,14990,14990,14990,14990,0
20231011,134800,14990,14990,14990,14990,14990,0
20231011,134700,14990,14990,14990,14990,14990,0
20231011,134600,14990,14990,14990,14990,14990,0
20231011,134500,14990,14990,14990,14990,14990,0
20231011,134400,14990,14990,14990,14990,14990,0
20231011,134300,14990,14990,14990,14990,14990,0
20231011,134200,14990,14990,14990,14990,14990,0
20231011,134100,14990,14990,14990,14990,14990,0
20231011,134000,14990,14990,14990,14990,14990,0
20231011,133900,14990,14990,14990,14990,14990,0
20231011,133800,14990,14990,14990,14990,14990,0
20231011,133700,14990,14990,14990,14990,14990,0
20231011,133600,14990,14990,14990,14990,14990,0
20231011,133500,14990,14990,14990,14990,14990,0
20231011,133400,14990,14990,14990,14990,14990,0
20231011,133300,14990,14990,14990,14990,14990,0
20231011,133200,14990,14990,14990,14990,14990,0
20231011,133100,14990,14990,14990,14990,14990,0
20231011,133000,14990,14990,14990,14990,14990,0
20231011,132900,14990,14990,14990,14990,14990,0
20231011,132800,14990,14990,14990,14990,14990,0
20231011,132700,14990,14990,14990,14990,14990,0
20231011,132600,14990,14990,14990,14990,14990,0
20231011,132500,14990,14990,14990,14990,14990,0
20231011,132400,14990,14990,14990,14990,14990,0
20231011,132300,14990,14990,14990,14990,14990,0
20231011,132200,14990,14990,14990,14990,14990,0
20231011,132100,14990,14990,14990,14990,14990,0
20231011,132000,14990,14990,14990,14990,14990,0
20231011,131900,14990,14990,14990,14990,14990,0
20231011,131800,14990,14990,14990,14990,14990,0
20231011,131700,14990,14990,14990,14990,14990,0
20231011,131600,14990,14990,14990,14990,14990,0
20231011,131500,14990,14990,14990,14990,14990,0
20231011,131400,14990,14990,14990,14990,14990,0
20231011,131300,14990,14990,14990,14990,14990,0
20231011,131200,14990,14990,14990,14990,14990,0
20231011,131100,14990,14990,14990,14990,14990,0
20231011,131000,14990,14990,14990,14990,14990,0
20231011,130900,14990,14990,14990,14990,14990,0
20231011,130800,14990,14990,14990,14990,14990,0
20231011,130700,14990,14990,14990,14990,14990,0
20231011,130600,14990,14990,14990,14990,14990,0
20231011,130500,14990,14990,14990,14990,14990,0
20231011,130400,14990,14990,14990,14990,14990,0
20231011,130300,14990,14990,14990,14990,14990,0
20231011,130200,14990,14990,14990,14990,14990,0
20231011,130100,14990,14990,14990,14990,14990,0
20231011,130000,14990,14990,14990,14990,14990,1
20231011,125900,0,14500,14500,14500,14500,0
20231011,125800,0,14500,14500,14500,14500,0
20231011,125700,0,14500,14500,14500,14500,0
20231011,125600,0,14500,14500,14500,14500,0
20231011,125500,0,14500,14500,14500,14500,0
20231011,125400,0,14500,14500,14500,14500,0
20231011,125300,0,14500,14500,14500,14500,0
20231011,125200,0,14500,14500,14500,14500,0
20231011,125100,0,14500,14500,14500,14500,0
20231011,125000,0,14500,14500,14500,14500,0
20231011,124900,0,14500,14500,14500,14500,0
20231011,124800,0,14500,14500,14500,14500,0
20231011,124700,0,14500,14500,14500,14500,0
20231011,124600,0,14500,14500,14500,14500,0
20231011,124500,0,14500,14500,14500,14500,0
20231011,124400,0,14500,14500,14500,14500,0
20231011,124300,0,14500,14500,14500,14500,0
20231011,124200,0,14500,14500,14500,14500,0
20231011,124100,0,14500,14500,14500,14500,0
20231011,124000,0,14500,14500,14500,14500,0
20231011,123900,0,14500,14500,14500,14500,0
20231011,123800,0,14500,14500,14500,14500,0
20231011,123700,0,14500,14500,14500,14500,0
20231011,123600,0,14500,14500,14500,14500,0
20231011,123500,0,14500,14500,14500,14500,0
20231011,123400,0,14500,14500,14500,14500,0
20231011,123300,0,14500,14500,14500,14500,0
20231011,123200,0,14500,14500,14500,14500,0
20231011,123100,0,14500,14500,14500,14500,0
20231011,123000,0,14500,14500,14500,14500,0
20231011,122900,0,14500,14500,14500,14500,0
20231011,122800,0,14500,14500,14500,14500,0
20231011,122700,0,14500,14500,14500,14500,0
20231011,122600,0,14500,14500,14500,14500,0
20231011,122500,0,14500,14500,14500,14500,0
20231011,122400,0,14500,14500,14500,14500,0
20231011,122300,0,14500,14500,14500,14500,0
20231011,122200,0,14500,14500,14500,14500,0
20231011,122100,0,14500,14500,14500,14500,0
20231011,122000,0,14500,14500,14500,14500,0
20231011,121900,0,14500,14500,14500,14500,0
20231011,121800,0,14500,14500,14500,14500,0
20231011,121700,0,14500,14500,14500,14500,0
20231011,121600,0,14500,14500,14500,14500,0
20231011,121500,0,14500,14500,14500,14500,0
20231011,121400,0,14500,14500,14500,14500,0
20231011,121300,0,14500,14500,14500,14500,0
20231011,121200,0,14500,14500,14500,14500,0
20231011,121100,0,14500,14500,14500,14500,0
20231011,121000,0,14500,14500,14500,14500,0
20231011,120900,0,14500,14500,14500,14500,0
20231011,120800,0,14500,14500,14500,14500,0
20231011,120700,0,14500,14500,14500,14500,0
20231011,120600,0,14500,14500,14500,14500,0
20231011,120500,0,14500,14500,14500,14500,0
20231011,120400,0,14500,14500,14500,14500,0
20231011,120300,0,14500,14500,14500,14500,0
20231011,120200,0,14500,14500,14500,14500,0
20231011,120100,0,14500,14500,14500,14500,0
20231011,120000,0,14500,14500,14500,14500,0
20231011,115900,0,14500,14500,14500,14500,0
20231011,115800,0,14500,14500,14500,14500,0
20231011,115700,0,14500,14500,14500,14500,0
20231011,115600,0,14500,14500,14500,14500,0
20231011,115500,0,14500,14500,14500,14500,0
20231011,115400,0,14500,14500,14500,14500,0
20231011,115300,0,14500,14500,14500,14500,0
20231011,115200,0,14500,14500,14500,14500,0
20231011,115100,0,14500,14500,14500,14500,0
20231011,115000,0,14500,14500,14500,14500,0
20231011,114900,0,14500,14500,14500,14500,0
20231011,114800,0,14500,14500,14500,14500,0
20231011,114700,0,14500,14500,14500,14500,0
20231011,114600,0,14500,14500,14500,14500,0
20231011,114500,0,14500,14500,14500,14500,0
20231011,114400,0,14500,14500,14500,14500,0
20231011,114300,0,14500,14500,14500,14500,0
20231011,114200,0,14500,14500,14500,14500,0
20231011,114100,0,14500,14500,14500,14500,0
20231011,114000,0,14500,14500,14500,14500,0
20231011,113900,0,14500,14500,14500,14500,0
20231011,113800,0,14500,14500,14500,14500,0
20231011,113700,0,14500,14500,14500,14500,0
20231011,113600,0,14500,14500,14500,14500,0
20231011,113500,0,14500,14500,14500,14500,0
20231011,113400,0,14500,14500,14500,14500,0
20231011,113300,0,14500,14500,14500,14500,0
20231011,113200,0,14500,14500,14500,14500,0
20231011,113100,0,14500,14500,14500,14500,0
20231011,113000,0,14500,14500,14500,14500,0
20231011,112900,0,14500,14500,14500,14500,0
20231011,112800,0,14500,14500,14500,14500,0
20231011,112700,0,14500,14500,14500,14500,0
20231011,112600,0,14500,14500,14500,14500,0
20231011,112500,0,14500,14500,14500,14500,0
20231011,112400,0,14500,14500,14500,14500,0
20231011,112300,0,14500,14500,14500,14500,0
20231011,112200,0,14500,14500,14500,14500,0
20231011,112100,0,14500,14500,14500,14500,0
20231011,112000,0,14500,14500,14500,14500,0
20231011,111900,0,14500,14500,14500,14500,0
20231011,111800,0,14500,14500,14500,14500,0
20231011,111700,0,14500,14500,14500,14500,0
20231011,111600,0,14500,14500,14500,14500,0
20231011,111500,0,14500,14500,14500,14500,0
20231011,111400,0,14500,14500,14500,14500,0
20231011,111300,0,14500,14500,14500,14500,0
20231011,111200,0,14500,14500,14500,14500,0
20231011,111100,0,14500,14500,14500,14500,0
20231011,111000,0,14500,14500,14500,14500,0
20231011,110900,0,14500,14500,14500,14500,0
20231011,110800,0,14500,14500,14500,14500,0
20231011,110700,0,14500,14500,14500,14500,0
20231011,110600,0,14500,14500,14500,14500,0
20231011,110500,0,14500,14500,14500,14500,0
20231011,110400,0,14500,14500,14500,14500,0
20231011,110300,0,14500,14500,14500,14500,0
20231011,110200,0,14500,14500,14500,14500,0
20231011,110100,0,14500,14500,14500,14500,0
20231011,110000,0,14500,14500,14500,14500,0
20231011,105900,0,14500,14500,14500,14500,0
20231011,105800,0,14500,14500,14500,14500,0
20231011,105700,0,14500,14500,14500,14500,0
20231011,105600,0,14500,14500,14500,14500,0
20231011,105500,0,14500,14500,14500,14500,0
20231011,105400,0,14500,14500,14500,14500,0
20231011,105300,0,14500,14500,14500,14500,0
20231011,105200,0,14500,14500,14500,14500,0
20231011,105100,0,14500,14500,14500,14500,0
20231011,105000,0,14500,14500,14500,14500,0
20231011,104900,0,14500,14500,14500,14500,0
20231011,104800,0,14500,14500,14500,14500,0
20231011,104700,0,14500,14500,14500,14500,0
20231011,104600,0,14500,14500,14500,14500,0
20231011,104500,0,14500,14500,14500,14500,0
20231011,104400,0,14500,14500,14500,14500,0
20231011,104300,0,14500,14500,14500,14500,0
20231011,104200,0,14500,14500,14500,14500,0
20231011,104100,0,14500,14500,14500,14500,0
20231011,104000,0,14500,14500,14500,14500,0
20231011,103900,0,14500,14500,14500,14500,0
20231011,103800,0,14500,14500,14500,14500,0
20231011,103700,0,14500,14500,14500,14500,0
20231011,103600,0,14500,14500,14500,14500,0
20231011,103500,0,14500,14500,14500,14500,0
20231011,103400,0,14500,14500,14500,14500,0
20231011,103300,0,14500,14500,14500,14500,0
20231011,103200,0,14500,14500,14500,14500,0
20231011,103100,0,14500,14500,14500,14500,0
20231011,103000,0,14500,14500,14500,14500,0
20231011,102900,0,14500,14500,14500,14500,0
20231011,102800,0,14500,14500,14500,14500,0
20231011,102700,0,14500,14500,14500,14500,0
20231011,102600,0,14500,14500,14500,14500,0
20231011,102500,0,14500,14500,14500,14500,0
20231011,102400,0,14500,14500,14500,14500,0
20231011,102300,0,14500,14500,14500,14500,0
20231011,102200,0,14500,14500,14500,14500,0
20231011,102100,0,14500,14500,14500,14500,0
20231011,102000,0,14500,14500,14500,14500,0
20231011,101900,0,14500,14500,14500,14500,0
20231011,101800,0,14500,14500,14500,14500,0
20231011,101700,0,14500,14500,14500,14500,0
20231011,101600,0,14500,14500,14500,14500,0
20231011,101500,0,14500,14500,14500,14500,0
20231011,101400,0,14500,14500,14500,14500,0
20231011,101300,0,14500,14500,14500,14500,0
20231011,101200,0,14500,14500,14500,14500,0
20231011,101100,0,14500,14500,14500,14500,0
20231011,101000,0,14500,14500,14500,14500,0
20231011,100900,0,14500,14500,14500,14500,0
20231011,100800,0,14500,14500,14500,14500,0
20231011,100700,0,14500,14500,14500,14500,0
20231011,100600,0,14500,14500,14500,14500,0
20231011,100500,0,14500,14500,14500,14500,0
20231011,100400,0,14500,14500,14500,14500,0
20231011,100300,0,14500,14500,14500,14500,0
20231011,100200,0,14500,14500,14500,14500,0
20231011,100100,0,14500,14500,14500,14500,0
20231011,100000,0,14500,14500,14500,14500,0
20231011,095900,0,14500,14500,14500,14500,0
20231011,095800,0,14500,14500,14500,14500,0
20231011,095700,0,14500,14500,14500,14500,0
20231011,095600,0,14500,14500,14500,14500,0
20231011,095500,0,14500,14500,14500,14500,0
20231011,095400,0,14500,14500,14500,14500,0
20231011,095300,0,14500,14500,14500,14500,0
20231011,095200,0,14500,14500,14500,14500,0
20231011,095100,0,14500,14500,14500,14500,0
20231011,095000,0,14500,14500,14500,14500,0
20231011,094900,0,14500,14500,14500,14500,0
20231011,094800,0,14500,14500,14500,14500,0
20231011,094700,0,14500,14500,14500,14500,0
20231011,094600,0,14500,14500,14500,14500,0
20231011,094500,0,14500,14500,14500,14500,0
20231011,094400,0,14500,14500,14500,14500,0
20231011,094300,0,14500,14500,14500,14500,0
20231011,094200,0,14500,14500,14500,14500,0
20231011,094100,0,14500,14500,14500,14500,0
20231011,094000,0,14500,14500,14500,14500,0
20231011,093900,0,14500,14500,14500,14500,0
20231011,093800,0,14500,14500,14500,14500,0
20231011,093700,0,14500,14500,14500,14500,0
20231011,093600,0,14500,14500,14500,14500,0
20231011,093500,0,14500,14500,14500,14500,0
20231011,093400,0,14500,14500,14500,14500,0
20231011,093300,0,14500,14500,14500,14500,0
20231011,093200,0,14500,14500,14500,14500,0
20231011,093100,0,14500,14500,14500,14500,0
20231011,093000,0,14500,14500,14500,14500,0
20231011,092900,0,14500,14500,14500,14500,0
20231011,092800,0,14500,14500,14500,14500,0
20231011,092700,0,14500,14500,14500,14500,0
20231011,092600,0,14500,14500,14500,14500,0
20231011,092500,0,14500,14500,14500,14500,0
20231011,092400,0,14500,14500,14500,14500,0
20231011,092300,0,14500,14500,14500,14500,0
20231011,092200,0,14500,14500,14500,14500,0
20231011,092100,0,14500,14500,14500,14500,0
20231011,092000,0,14500,14500,14500,14500,0
20231011,091900,0,14500,14500,14500,14500,0
20231011,091800,0,14500,14500,14500,14500,0
20231011,091700,0,14500,14500,14500,14500,0
20231011,091600,0,14500,14500,14500,14500,0
20231011,091500,0,14500,14500,14500,14500,0
20231011,091400,0,14500,14500,14500,14500,0
20231011,091300,0,14500,14500,14500,14500,0
20231011,091200,0,14500,14500,14500,14500,0
20231011,091100,0,14500,14500,14500,14500,0
20231011,091000,0,14500,14500,14500,14500,0
20231011,090900,0,14500,14500,14500,14500,0
20231011,090800,0,14500,14500,14500,14500,0
20231011,090700,0,14500,14500,14500,14500,0
20231011,090600,0,14500,14500,14500,14500,0
20231011,090500,0,14500,14500,14500,14500,0
20231011,090400,0,14500,14500,14500,14500,0
20231011,090300,0,14500,14500,14500,14500,0
20231011,090200,0,14500,14500,14500,14500,0
20231011,090100,0,14500,14500,14500,14500,0
20231011,090000,0,14500,14500,14500,14500,0