stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231020,202100,28500,14000,14000,14000,14000,1
20231020,202000,28500,14000,14000,14000,14000,0
20231020,201900,28500,14000,14000,14000,14000,0
20231020,201800,28500,14000,14000,14000,14000,0
20231020,201700,28500,14000,14000,14000,14000,0
20231020,201600,28500,14000,14000,14000,14000,0
20231020,201500,28500,14000,14000,14000,14000,0
20231020,201400,28500,14000,14000,14000,14000,0
20231020,201300,28500,14000,14000,14000,14000,0
20231020,201200,28500,14000,14000,14000,14000,0
20231020,201100,28500,14000,14000,14000,14000,0
20231020,201000,28500,14000,14000,14000,14000,0
20231020,200900,28500,14000,14000,14000,14000,0
20231020,200800,28500,14000,14000,14000,14000,0
20231020,200700,28500,14000,14000,14000,14000,0
20231020,200600,28500,14000,14000,14000,14000,0
20231020,200500,28500,14000,14000,14000,14000,0
20231020,200400,28500,14000,14000,14000,14000,0
20231020,200300,28500,14000,14000,14000,14000,0
20231020,200200,28500,14000,14000,14000,14000,0
20231020,200100,28500,14000,14000,14000,14000,0
20231020,200000,28500,14000,14000,14000,14000,0
20231020,195900,28500,14000,14000,14000,14000,0
20231020,195800,28500,14000,14000,14000,14000,0
20231020,195700,28500,14000,14000,14000,14000,0
20231020,195600,28500,14000,14000,14000,14000,0
20231020,195500,28500,14000,14000,14000,14000,0
20231020,195400,28500,14000,14000,14000,14000,0
20231020,195300,28500,14000,14000,14000,14000,0
20231020,195200,28500,14000,14000,14000,14000,0
20231020,195100,28500,14000,14000,14000,14000,1
20231020,195000,28500,14000,14000,14000,14000,0
20231020,194900,28500,14000,14000,14000,14000,0
20231020,194800,28500,14000,14000,14000,14000,0
20231020,194700,28500,14000,14000,14000,14000,0
20231020,194600,28500,14000,14000,14000,14000,0
20231020,194500,28500,14000,14000,14000,14000,0
20231020,194400,28500,14000,14000,14000,14000,0
20231020,194300,28500,14000,14000,14000,14000,0
20231020,194200,28500,14000,14000,14000,14000,0
20231020,194100,28500,14000,14000,14000,14000,0
20231020,194000,28500,14000,14000,14000,14000,0
20231020,193900,28500,14000,14000,14000,14000,0
20231020,193800,28500,14000,14000,14000,14000,0
20231020,193700,28500,14000,14000,14000,14000,0
20231020,193600,28500,14000,14000,14000,14000,0
20231020,193500,28500,14000,14000,14000,14000,0
20231020,193400,28500,14000,14000,14000,14000,0
20231020,193300,28500,14000,14000,14000,14000,0
20231020,193200,28500,14000,14000,14000,14000,0
20231020,193100,28500,14000,14000,14000,14000,0
20231020,193000,28500,14000,14000,14000,14000,0
20231020,192900,28500,14000,14000,14000,14000,0
20231020,192800,28500,14000,14000,14000,14000,0
20231020,192700,28500,14000,14000,14000,14000,0
20231020,192600,28500,14000,14000,14000,14000,0
20231020,192500,28500,14000,14000,14000,14000,0
20231020,192400,28500,14000,14000,14000,14000,0
20231020,192300,28500,14000,14000,14000,14000,0
20231020,192200,28500,14000,14000,14000,14000,0
20231020,192100,28500,14000,14000,14000,14000,1
20231020,192000,28500,14000,14000,14000,14000,0
20231020,191900,28500,14000,14000,14000,14000,0
20231020,191800,28500,14000,14000,14000,14000,0
20231020,191700,28500,14000,14000,14000,14000,0
20231020,191600,28500,14000,14000,14000,14000,0
20231020,191500,28500,14000,14000,14000,14000,0
20231020,191400,28500,14000,14000,14000,14000,0
20231020,191300,28500,14000,14000,14000,14000,0
20231020,191200,28500,14000,14000,14000,14000,0
20231020,191100,28500,14000,14000,14000,14000,0
20231020,191000,28500,14000,14000,14000,14000,0
20231020,190900,28500,14000,14000,14000,14000,0
20231020,190800,28500,14000,14000,14000,14000,0
20231020,190700,28500,14000,14000,14000,14000,0
20231020,190600,28500,14000,14000,14000,14000,0
20231020,190500,28500,14000,14000,14000,14000,0
20231020,190400,28500,14000,14000,14000,14000,0
20231020,190300,28500,14000,14000,14000,14000,0
20231020,190200,28500,14000,14000,14000,14000,0
20231020,190100,28500,14000,14000,14000,14000,0
20231020,190000,28500,14000,14000,14000,14000,0
20231020,185900,28500,14000,14000,14000,14000,0
20231020,185800,28500,14000,14000,14000,14000,0
20231020,185700,28500,14000,14000,14000,14000,0
20231020,185600,28500,14000,14000,14000,14000,0
20231020,185500,28500,14000,14000,14000,14000,0
20231020,185400,28500,14000,14000,14000,14000,0
20231020,185300,28500,14000,14000,14000,14000,0
20231020,185200,28500,14000,14000,14000,14000,0
20231020,185100,28500,14000,14000,14000,14000,1
20231020,185000,28500,14000,14000,14000,14000,0
20231020,184900,28500,14000,14000,14000,14000,0
20231020,184800,28500,14000,14000,14000,14000,0
20231020,184700,28500,14000,14000,14000,14000,0
20231020,184600,28500,14000,14000,14000,14000,0
20231020,184500,28500,14000,14000,14000,14000,0
20231020,184400,28500,14000,14000,14000,14000,0
20231020,184300,28500,14000,14000,14000,14000,0
20231020,184200,28500,14000,14000,14000,14000,0
20231020,184100,28500,14000,14000,14000,14000,0
20231020,184000,28500,14000,14000,14000,14000,0
20231020,183900,28500,14000,14000,14000,14000,0
20231020,183800,28500,14000,14000,14000,14000,0
20231020,183700,28500,14000,14000,14000,14000,0
20231020,183600,28500,14000,14000,14000,14000,0
20231020,183500,28500,14000,14000,14000,14000,0
20231020,183400,28500,14000,14000,14000,14000,0
20231020,183300,28500,14000,14000,14000,14000,0
20231020,183200,28500,14000,14000,14000,14000,0
20231020,183100,28500,14000,14000,14000,14000,0
20231020,183000,28500,14000,14000,14000,14000,0
20231020,182900,28500,14000,14000,14000,14000,0
20231020,182800,28500,14000,14000,14000,14000,0
20231020,182700,28500,14000,14000,14000,14000,0
20231020,182600,28500,14000,14000,14000,14000,0
20231020,182500,28500,14000,14000,14000,14000,0
20231020,182400,28500,14000,14000,14000,14000,0
20231020,182300,28500,14000,14000,14000,14000,0
20231020,182200,28500,14000,14000,14000,14000,0
20231020,182100,28500,14000,14000,14000,14000,1
20231020,182000,28500,14000,14000,14000,14000,0
20231020,181900,28500,14000,14000,14000,14000,0
20231020,181800,28500,14000,14000,14000,14000,0
20231020,181700,28500,14000,14000,14000,14000,0
20231020,181600,28500,14000,14000,14000,14000,0
20231020,181500,28500,14000,14000,14000,14000,0
20231020,181400,28500,14000,14000,14000,14000,0
20231020,181300,28500,14000,14000,14000,14000,0
20231020,181200,28500,14000,14000,14000,14000,0
20231020,181100,28500,14000,14000,14000,14000,0
20231020,181000,28500,14000,14000,14000,14000,0
20231020,180900,28500,14000,14000,14000,14000,0
20231020,180800,28500,14000,14000,14000,14000,0
20231020,180700,28500,14000,14000,14000,14000,0
20231020,180600,28500,14000,14000,14000,14000,0
20231020,180500,28500,14000,14000,14000,14000,0
20231020,180400,28500,14000,14000,14000,14000,0
20231020,180300,28500,14000,14000,14000,14000,0
20231020,180200,28500,14000,14000,14000,14000,0
20231020,180100,28500,14000,14000,14000,14000,0
20231020,180000,28500,14000,14000,14000,14000,0
20231020,175900,28500,14000,14000,14000,14000,0
20231020,175800,28500,14000,14000,14000,14000,0
20231020,175700,28500,14000,14000,14000,14000,0
20231020,175600,28500,14000,14000,14000,14000,0
20231020,175500,28500,14000,14000,14000,14000,0
20231020,175400,28500,14000,14000,14000,14000,0
20231020,175300,28500,14000,14000,14000,14000,0
20231020,175200,28500,14000,14000,14000,14000,0
20231020,175100,28500,14000,14000,14000,14000,1
20231020,175000,28500,14000,14000,14000,14000,0
20231020,174900,28500,14000,14000,14000,14000,0
20231020,174800,28500,14000,14000,14000,14000,0
20231020,174700,28500,14000,14000,14000,14000,0
20231020,174600,28500,14000,14000,14000,14000,0
20231020,174500,28500,14000,14000,14000,14000,0
20231020,174400,28500,14000,14000,14000,14000,0
20231020,174300,28500,14000,14000,14000,14000,0
20231020,174200,28500,14000,14000,14000,14000,0
20231020,174100,28500,14000,14000,14000,14000,0
20231020,174000,28500,14000,14000,14000,14000,0
20231020,173900,28500,14000,14000,14000,14000,0
20231020,173800,28500,14000,14000,14000,14000,0
20231020,173700,28500,14000,14000,14000,14000,0
20231020,173600,28500,14000,14000,14000,14000,0
20231020,173500,28500,14000,14000,14000,14000,0
20231020,173400,28500,14000,14000,14000,14000,0
20231020,173300,28500,14000,14000,14000,14000,0
20231020,173200,28500,14000,14000,14000,14000,0
20231020,173100,28500,14000,14000,14000,14000,0
20231020,173000,28500,14000,14000,14000,14000,0
20231020,172900,28500,14000,14000,14000,14000,0
20231020,172800,28500,14000,14000,14000,14000,0
20231020,172700,28500,14000,14000,14000,14000,0
20231020,172600,28500,14000,14000,14000,14000,0
20231020,172500,28500,14000,14000,14000,14000,0
20231020,172400,28500,14000,14000,14000,14000,0
20231020,172300,28500,14000,14000,14000,14000,0
20231020,172200,28500,14000,14000,14000,14000,0
20231020,172100,28500,14000,14000,14000,14000,1
20231020,172000,28500,14000,14000,14000,14000,0
20231020,171900,28500,14000,14000,14000,14000,0
20231020,171800,28500,14000,14000,14000,14000,0
20231020,171700,28500,14000,14000,14000,14000,0
20231020,171600,28500,14000,14000,14000,14000,0
20231020,171500,28500,14000,14000,14000,14000,0
20231020,171400,28500,14000,14000,14000,14000,0
20231020,171300,28500,14000,14000,14000,14000,0
20231020,171200,28500,14000,14000,14000,14000,0
20231020,171100,28500,14000,14000,14000,14000,0
20231020,171000,28500,14000,14000,14000,14000,0
20231020,170900,28500,14000,14000,14000,14000,0
20231020,170800,28500,14000,14000,14000,14000,0
20231020,170700,28500,14000,14000,14000,14000,0
20231020,170600,28500,14000,14000,14000,14000,0
20231020,170500,28500,14000,14000,14000,14000,0
20231020,170400,28500,14000,14000,14000,14000,0
20231020,170300,28500,14000,14000,14000,14000,0
20231020,170200,28500,14000,14000,14000,14000,0
20231020,170100,28500,14000,14000,14000,14000,0
20231020,170000,28500,14000,14000,14000,14000,0
20231020,165900,28500,14000,14000,14000,14000,0
20231020,165800,28500,14000,14000,14000,14000,0
20231020,165700,28500,14000,14000,14000,14000,0
20231020,165600,28500,14000,14000,14000,14000,0
20231020,165500,28500,14000,14000,14000,14000,0
20231020,165400,28500,14000,14000,14000,14000,0
20231020,165300,28500,14000,14000,14000,14000,0
20231020,165200,28500,14000,14000,14000,14000,0
20231020,165100,28500,14000,14000,14000,14000,1
20231020,165000,28500,14000,14000,14000,14000,0
20231020,164900,28500,14000,14000,14000,14000,0
20231020,164800,28500,14000,14000,14000,14000,0
20231020,164700,28500,14000,14000,14000,14000,0
20231020,164600,28500,14000,14000,14000,14000,0
20231020,164500,28500,14000,14000,14000,14000,0
20231020,164400,28500,14000,14000,14000,14000,0
20231020,164300,28500,14000,14000,14000,14000,0
20231020,164200,28500,14000,14000,14000,14000,0
20231020,164100,28500,14000,14000,14000,14000,0
20231020,164000,28500,14000,14000,14000,14000,0
20231020,163900,28500,14000,14000,14000,14000,0
20231020,163800,28500,14000,14000,14000,14000,0
20231020,163700,28500,14000,14000,14000,14000,0
20231020,163600,28500,14000,14000,14000,14000,0
20231020,163500,28500,14000,14000,14000,14000,0
20231020,163400,28500,14000,14000,14000,14000,0
20231020,163300,28500,14000,14000,14000,14000,0
20231020,163200,28500,14000,14000,14000,14000,0
20231020,163100,28500,14000,14000,14000,14000,0
20231020,163000,28500,14000,14000,14000,14000,0
20231020,162900,28500,14000,14000,14000,14000,0
20231020,162800,28500,14000,14000,14000,14000,0
20231020,162700,28500,14000,14000,14000,14000,0
20231020,162600,28500,14000,14000,14000,14000,0
20231020,162500,28500,14000,14000,14000,14000,0
20231020,162400,28500,14000,14000,14000,14000,0
20231020,162300,28500,14000,14000,14000,14000,0
20231020,162200,28500,14000,14000,14000,14000,0
20231020,162100,28500,14000,14000,14000,14000,1
20231020,162000,28500,14000,14000,14000,14000,0
20231020,161900,28500,14000,14000,14000,14000,0
20231020,161800,28500,14000,14000,14000,14000,0
20231020,161700,28500,14000,14000,14000,14000,0
20231020,161600,28500,14000,14000,14000,14000,0
20231020,161500,28500,14000,14000,14000,14000,0
20231020,161400,28500,14000,14000,14000,14000,0
20231020,161300,28500,14000,14000,14000,14000,0
20231020,161200,28500,14000,14000,14000,14000,0
20231020,161100,28500,14000,14000,14000,14000,0
20231020,161000,28500,14000,14000,14000,14000,0
20231020,160900,28500,14000,14000,14000,14000,0
20231020,160800,28500,14000,14000,14000,14000,0
20231020,160700,28500,14000,14000,14000,14000,0
20231020,160600,28500,14000,14000,14000,14000,0
20231020,160500,28500,14000,14000,14000,14000,0
20231020,160400,28500,14000,14000,14000,14000,0
20231020,160300,28500,14000,14000,14000,14000,0
20231020,160200,28500,14000,14000,14000,14000,0
20231020,160100,28500,14000,14000,14000,14000,0
20231020,160000,28500,14000,14000,14000,14000,0
20231020,155900,28500,14000,14000,14000,14000,0
20231020,155800,28500,14000,14000,14000,14000,0
20231020,155700,28500,14000,14000,14000,14000,0
20231020,155600,28500,14000,14000,14000,14000,0
20231020,155500,28500,14000,14000,14000,14000,0
20231020,155400,28500,14000,14000,14000,14000,0
20231020,155300,28500,14000,14000,14000,14000,0
20231020,155200,28500,14000,14000,14000,14000,0
20231020,155100,28500,14000,14000,14000,14000,1
20231020,155000,28500,14000,14000,14000,14000,0
20231020,154900,28500,14000,14000,14000,14000,0
20231020,154800,28500,14000,14000,14000,14000,0
20231020,154700,28500,14000,14000,14000,14000,0
20231020,154600,28500,14000,14000,14000,14000,0
20231020,154500,28500,14000,14000,14000,14000,0
20231020,154400,28500,14000,14000,14000,14000,0
20231020,154300,28500,14000,14000,14000,14000,0
20231020,154200,28500,14000,14000,14000,14000,0
20231020,154100,28500,14000,14000,14000,14000,0
20231020,154000,28500,14000,14000,14000,14000,0
20231020,153900,28500,14000,14000,14000,14000,0
20231020,153800,28500,14000,14000,14000,14000,0
20231020,153700,28500,14000,14000,14000,14000,0
20231020,153600,28500,14000,14000,14000,14000,0
20231020,153500,28500,14000,14000,14000,14000,0
20231020,153400,28500,14000,14000,14000,14000,0
20231020,153300,28500,14000,14000,14000,14000,0
20231020,153200,28500,14000,14000,14000,14000,0
20231020,153100,28500,14000,14000,14000,14000,0
20231020,153000,28500,14000,14000,14000,14000,0
20231020,152900,28500,14000,14000,14000,14000,0
20231020,152800,28500,14000,14000,14000,14000,0
20231020,152700,28500,14000,14000,14000,14000,0
20231020,152600,28500,14000,14000,14000,14000,0
20231020,152500,28500,14000,14000,14000,14000,0
20231020,152400,28500,14000,14000,14000,14000,0
20231020,152300,28500,14000,14000,14000,14000,0
20231020,152200,28500,14000,14000,14000,14000,0
20231020,152100,28500,14000,14000,14000,14000,0
20231020,152000,28500,14000,14000,14000,14000,0
20231020,151900,28500,14000,14000,14000,14000,0
20231020,151800,28500,14000,14000,14000,14000,0
20231020,151700,28500,14000,14000,14000,14000,0
20231020,151600,28500,14000,14000,14000,14000,0
20231020,151500,28500,14000,14000,14000,14000,0
20231020,151400,28500,14000,14000,14000,14000,0
20231020,151300,28500,14000,14000,14000,14000,0
20231020,151200,28500,14000,14000,14000,14000,0
20231020,151100,28500,14000,14000,14000,14000,0
20231020,151000,28500,14000,14000,14000,14000,0
20231020,150900,28500,14000,14000,14000,14000,0
20231020,150800,28500,14000,14000,14000,14000,0
20231020,150700,28500,14000,14000,14000,14000,0
20231020,150600,28500,14000,14000,14000,14000,0
20231020,150500,28500,14000,14000,14000,14000,0
20231020,150400,28500,14000,14000,14000,14000,0
20231020,150300,28500,14000,14000,14000,14000,0
20231020,150200,28500,14000,14000,14000,14000,0
20231020,150100,28500,14000,14000,14000,14000,0
20231020,150000,28500,14000,14000,14000,14000,0
20231020,145900,28500,14000,14000,14000,14000,0
20231020,145800,28500,14000,14000,14000,14000,0
20231020,145700,28500,14000,14000,14000,14000,0
20231020,145600,28500,14000,14000,14000,14000,0
20231020,145500,28500,14000,14000,14000,14000,0
20231020,145400,28500,14000,14000,14000,14000,0
20231020,145300,28500,14000,14000,14000,14000,0
20231020,145200,28500,14000,14000,14000,14000,0
20231020,145100,28500,14000,14000,14000,14000,0
20231020,145000,28500,14000,14000,14000,14000,0
20231020,144900,28500,14000,14000,14000,14000,0
20231020,144800,28500,14000,14000,14000,14000,0
20231020,144700,28500,14000,14000,14000,14000,0
20231020,144600,28500,14000,14000,14000,14000,0
20231020,144500,28500,14000,14000,14000,14000,0
20231020,144400,28500,14000,14000,14000,14000,0
20231020,144300,28500,14000,14000,14000,14000,0
20231020,144200,28500,14000,14000,14000,14000,0
20231020,144100,28500,14000,14000,14000,14000,0
20231020,144000,28500,14000,14000,14000,14000,0
20231020,143900,28500,14000,14000,14000,14000,0
20231020,143800,28500,14000,14000,14000,14000,0
20231020,143700,28500,14000,14000,14000,14000,0
20231020,143600,28500,14000,14000,14000,14000,0
20231020,143500,28500,14000,14000,14000,14000,0
20231020,143400,28500,14000,14000,14000,14000,0
20231020,143300,28500,14000,14000,14000,14000,0
20231020,143200,28500,14000,14000,14000,14000,0
20231020,143100,28500,14000,14000,14000,14000,0
20231020,143000,28500,14000,14000,14000,14000,0
20231020,142900,28500,14000,14000,14000,14000,0
20231020,142800,28500,14000,14000,14000,14000,0
20231020,142700,28500,14000,14000,14000,14000,0
20231020,142600,28500,14000,14000,14000,14000,0
20231020,142500,28500,14000,14000,14000,14000,0
20231020,142400,28500,14000,14000,14000,14000,0
20231020,142300,28500,14000,14000,14000,14000,0
20231020,142200,28500,14000,14000,14000,14000,0
20231020,142100,28500,14000,14000,14000,14000,0
20231020,142000,28500,14000,14000,14000,14000,0
20231020,141900,28500,14000,14000,14000,14000,0
20231020,141800,28500,14000,14000,14000,14000,0
20231020,141700,28500,14000,14000,14000,14000,0
20231020,141600,28500,14000,14000,14000,14000,0
20231020,141500,28500,14000,14000,14000,14000,0
20231020,141400,28500,14000,14000,14000,14000,0
20231020,141300,28500,14000,14000,14000,14000,0
20231020,141200,28500,14000,14000,14000,14000,0
20231020,141100,28500,14000,14000,14000,14000,0
20231020,141000,28500,14000,14000,14000,14000,0
20231020,140900,28500,14000,14000,14000,14000,0
20231020,140800,28500,14000,14000,14000,14000,0
20231020,140700,28500,14000,14000,14000,14000,0
20231020,140600,28500,14000,14000,14000,14000,0
20231020,140500,28500,14000,14000,14000,14000,0
20231020,140400,28500,14000,14000,14000,14000,0
20231020,140300,28500,14000,14000,14000,14000,0
20231020,140200,28500,14000,14000,14000,14000,0
20231020,140100,28500,14000,14000,14000,14000,0
20231020,140000,28500,14000,14000,14000,14000,0
20231020,135900,28500,14000,14000,14000,14000,0
20231020,135800,28500,14000,14000,14000,14000,0
20231020,135700,28500,14000,14000,14000,14000,0
20231020,135600,28500,14000,14000,14000,14000,0
20231020,135500,28500,14000,14000,14000,14000,0
20231020,135400,28500,14000,14000,14000,14000,0
20231020,135300,28500,14000,14000,14000,14000,0
20231020,135200,28500,14000,14000,14000,14000,0
20231020,135100,28500,14000,14000,14000,14000,1
20231020,135000,14500,14500,14500,14500,14500,0
20231020,134900,14500,14500,14500,14500,14500,0
20231020,134800,14500,14500,14500,14500,14500,0
20231020,134700,14500,14500,14500,14500,14500,0
20231020,134600,14500,14500,14500,14500,14500,0
20231020,134500,14500,14500,14500,14500,14500,0
20231020,134400,14500,14500,14500,14500,14500,0
20231020,134300,14500,14500,14500,14500,14500,0
20231020,134200,14500,14500,14500,14500,14500,0
20231020,134100,14500,14500,14500,14500,14500,0
20231020,134000,14500,14500,14500,14500,14500,0
20231020,133900,14500,14500,14500,14500,14500,0
20231020,133800,14500,14500,14500,14500,14500,0
20231020,133700,14500,14500,14500,14500,14500,0
20231020,133600,14500,14500,14500,14500,14500,0
20231020,133500,14500,14500,14500,14500,14500,0
20231020,133400,14500,14500,14500,14500,14500,0
20231020,133300,14500,14500,14500,14500,14500,0
20231020,133200,14500,14500,14500,14500,14500,0
20231020,133100,14500,14500,14500,14500,14500,0
20231020,133000,14500,14500,14500,14500,14500,0
20231020,132900,14500,14500,14500,14500,14500,0
20231020,132800,14500,14500,14500,14500,14500,0
20231020,132700,14500,14500,14500,14500,14500,0
20231020,132600,14500,14500,14500,14500,14500,0
20231020,132500,14500,14500,14500,14500,14500,0
20231020,132400,14500,14500,14500,14500,14500,0
20231020,132300,14500,14500,14500,14500,14500,0
20231020,132200,14500,14500,14500,14500,14500,0
20231020,132100,14500,14500,14500,14500,14500,0
20231020,132000,14500,14500,14500,14500,14500,0
20231020,131900,14500,14500,14500,14500,14500,0
20231020,131800,14500,14500,14500,14500,14500,0
20231020,131700,14500,14500,14500,14500,14500,0
20231020,131600,14500,14500,14500,14500,14500,0
20231020,131500,14500,14500,14500,14500,14500,0
20231020,131400,14500,14500,14500,14500,14500,0
20231020,131300,14500,14500,14500,14500,14500,0
20231020,131200,14500,14500,14500,14500,14500,0
20231020,131100,14500,14500,14500,14500,14500,0
20231020,131000,14500,14500,14500,14500,14500,0
20231020,130900,14500,14500,14500,14500,14500,0
20231020,130800,14500,14500,14500,14500,14500,0
20231020,130700,14500,14500,14500,14500,14500,0
20231020,130600,14500,14500,14500,14500,14500,0
20231020,130500,14500,14500,14500,14500,14500,0
20231020,130400,14500,14500,14500,14500,14500,0
20231020,130300,14500,14500,14500,14500,14500,0
20231020,130200,14500,14500,14500,14500,14500,0
20231020,130100,14500,14500,14500,14500,14500,0
20231020,130000,14500,14500,14500,14500,14500,0
20231020,125900,14500,14500,14500,14500,14500,0
20231020,125800,14500,14500,14500,14500,14500,0
20231020,125700,14500,14500,14500,14500,14500,0
20231020,125600,14500,14500,14500,14500,14500,0
20231020,125500,14500,14500,14500,14500,14500,0
20231020,125400,14500,14500,14500,14500,14500,0
20231020,125300,14500,14500,14500,14500,14500,0
20231020,125200,14500,14500,14500,14500,14500,0
20231020,125100,14500,14500,14500,14500,14500,0
20231020,125000,14500,14500,14500,14500,14500,0
20231020,124900,14500,14500,14500,14500,14500,0
20231020,124800,14500,14500,14500,14500,14500,0
20231020,124700,14500,14500,14500,14500,14500,0
20231020,124600,14500,14500,14500,14500,14500,0
20231020,124500,14500,14500,14500,14500,14500,0
20231020,124400,14500,14500,14500,14500,14500,0
20231020,124300,14500,14500,14500,14500,14500,0
20231020,124200,14500,14500,14500,14500,14500,0
20231020,124100,14500,14500,14500,14500,14500,0
20231020,124000,14500,14500,14500,14500,14500,0
20231020,123900,14500,14500,14500,14500,14500,0
20231020,123800,14500,14500,14500,14500,14500,0
20231020,123700,14500,14500,14500,14500,14500,0
20231020,123600,14500,14500,14500,14500,14500,0
20231020,123500,14500,14500,14500,14500,14500,0
20231020,123400,14500,14500,14500,14500,14500,0
20231020,123300,14500,14500,14500,14500,14500,0
20231020,123200,14500,14500,14500,14500,14500,0
20231020,123100,14500,14500,14500,14500,14500,1
20231020,123000,0,14000,14000,14000,14000,0
20231020,122900,0,14000,14000,14000,14000,0
20231020,122800,0,14000,14000,14000,14000,0
20231020,122700,0,14000,14000,14000,14000,0
20231020,122600,0,14000,14000,14000,14000,0
20231020,122500,0,14000,14000,14000,14000,0
20231020,122400,0,14000,14000,14000,14000,0
20231020,122300,0,14000,14000,14000,14000,0
20231020,122200,0,14000,14000,14000,14000,0
20231020,122100,0,14000,14000,14000,14000,0
20231020,122000,0,14000,14000,14000,14000,0
20231020,121900,0,14000,14000,14000,14000,0
20231020,121800,0,14000,14000,14000,14000,0
20231020,121700,0,14000,14000,14000,14000,0
20231020,121600,0,14000,14000,14000,14000,0
20231020,121500,0,14000,14000,14000,14000,0
20231020,121400,0,14000,14000,14000,14000,0
20231020,121300,0,14000,14000,14000,14000,0
20231020,121200,0,14000,14000,14000,14000,0
20231020,121100,0,14000,14000,14000,14000,0
20231020,121000,0,14000,14000,14000,14000,0
20231020,120900,0,14000,14000,14000,14000,0
20231020,120800,0,14000,14000,14000,14000,0
20231020,120700,0,14000,14000,14000,14000,0
20231020,120600,0,14000,14000,14000,14000,0
20231020,120500,0,14000,14000,14000,14000,0
20231020,120400,0,14000,14000,14000,14000,0
20231020,120300,0,14000,14000,14000,14000,0
20231020,120200,0,14000,14000,14000,14000,0
20231020,120100,0,14000,14000,14000,14000,0
20231020,120000,0,14000,14000,14000,14000,0
20231020,115900,0,14000,14000,14000,14000,0
20231020,115800,0,14000,14000,14000,14000,0
20231020,115700,0,14000,14000,14000,14000,0
20231020,115600,0,14000,14000,14000,14000,0
20231020,115500,0,14000,14000,14000,14000,0
20231020,115400,0,14000,14000,14000,14000,0
20231020,115300,0,14000,14000,14000,14000,0
20231020,115200,0,14000,14000,14000,14000,0
20231020,115100,0,14000,14000,14000,14000,0
20231020,115000,0,14000,14000,14000,14000,0
20231020,114900,0,14000,14000,14000,14000,0
20231020,114800,0,14000,14000,14000,14000,0
20231020,114700,0,14000,14000,14000,14000,0
20231020,114600,0,14000,14000,14000,14000,0
20231020,114500,0,14000,14000,14000,14000,0
20231020,114400,0,14000,14000,14000,14000,0
20231020,114300,0,14000,14000,14000,14000,0
20231020,114200,0,14000,14000,14000,14000,0
20231020,114100,0,14000,14000,14000,14000,0
20231020,114000,0,14000,14000,14000,14000,0
20231020,113900,0,14000,14000,14000,14000,0
20231020,113800,0,14000,14000,14000,14000,0
20231020,113700,0,14000,14000,14000,14000,0
20231020,113600,0,14000,14000,14000,14000,0
20231020,113500,0,14000,14000,14000,14000,0
20231020,113400,0,14000,14000,14000,14000,0
20231020,113300,0,14000,14000,14000,14000,0
20231020,113200,0,14000,14000,14000,14000,0
20231020,113100,0,14000,14000,14000,14000,0
20231020,113000,0,14000,14000,14000,14000,0
20231020,112900,0,14000,14000,14000,14000,0
20231020,112800,0,14000,14000,14000,14000,0
20231020,112700,0,14000,14000,14000,14000,0
20231020,112600,0,14000,14000,14000,14000,0
20231020,112500,0,14000,14000,14000,14000,0
20231020,112400,0,14000,14000,14000,14000,0
20231020,112300,0,14000,14000,14000,14000,0
20231020,112200,0,14000,14000,14000,14000,0
20231020,112100,0,14000,14000,14000,14000,0
20231020,112000,0,14000,14000,14000,14000,0
20231020,111900,0,14000,14000,14000,14000,0
20231020,111800,0,14000,14000,14000,14000,0
20231020,111700,0,14000,14000,14000,14000,0
20231020,111600,0,14000,14000,14000,14000,0
20231020,111500,0,14000,14000,14000,14000,0
20231020,111400,0,14000,14000,14000,14000,0
20231020,111300,0,14000,14000,14000,14000,0
20231020,111200,0,14000,14000,14000,14000,0
20231020,111100,0,14000,14000,14000,14000,0
20231020,111000,0,14000,14000,14000,14000,0
20231020,110900,0,14000,14000,14000,14000,0
20231020,110800,0,14000,14000,14000,14000,0
20231020,110700,0,14000,14000,14000,14000,0
20231020,110600,0,14000,14000,14000,14000,0
20231020,110500,0,14000,14000,14000,14000,0
20231020,110400,0,14000,14000,14000,14000,0
20231020,110300,0,14000,14000,14000,14000,0
20231020,110200,0,14000,14000,14000,14000,0
20231020,110100,0,14000,14000,14000,14000,0
20231020,110000,0,14000,14000,14000,14000,0
20231020,105900,0,14000,14000,14000,14000,0
20231020,105800,0,14000,14000,14000,14000,0
20231020,105700,0,14000,14000,14000,14000,0
20231020,105600,0,14000,14000,14000,14000,0
20231020,105500,0,14000,14000,14000,14000,0
20231020,105400,0,14000,14000,14000,14000,0
20231020,105300,0,14000,14000,14000,14000,0
20231020,105200,0,14000,14000,14000,14000,0
20231020,105100,0,14000,14000,14000,14000,0
20231020,105000,0,14000,14000,14000,14000,0
20231020,104900,0,14000,14000,14000,14000,0
20231020,104800,0,14000,14000,14000,14000,0
20231020,104700,0,14000,14000,14000,14000,0
20231020,104600,0,14000,14000,14000,14000,0
20231020,104500,0,14000,14000,14000,14000,0
20231020,104400,0,14000,14000,14000,14000,0
20231020,104300,0,14000,14000,14000,14000,0
20231020,104200,0,14000,14000,14000,14000,0
20231020,104100,0,14000,14000,14000,14000,0
20231020,104000,0,14000,14000,14000,14000,0
20231020,103900,0,14000,14000,14000,14000,0
20231020,103800,0,14000,14000,14000,14000,0
20231020,103700,0,14000,14000,14000,14000,0
20231020,103600,0,14000,14000,14000,14000,0
20231020,103500,0,14000,14000,14000,14000,0
20231020,103400,0,14000,14000,14000,14000,0
20231020,103300,0,14000,14000,14000,14000,0
20231020,103200,0,14000,14000,14000,14000,0
20231020,103100,0,14000,14000,14000,14000,0
20231020,103000,0,14000,14000,14000,14000,0
20231020,102900,0,14000,14000,14000,14000,0
20231020,102800,0,14000,14000,14000,14000,0
20231020,102700,0,14000,14000,14000,14000,0
20231020,102600,0,14000,14000,14000,14000,0
20231020,102500,0,14000,14000,14000,14000,0
20231020,102400,0,14000,14000,14000,14000,0
20231020,102300,0,14000,14000,14000,14000,0
20231020,102200,0,14000,14000,14000,14000,0
20231020,102100,0,14000,14000,14000,14000,0
20231020,102000,0,14000,14000,14000,14000,0
20231020,101900,0,14000,14000,14000,14000,0
20231020,101800,0,14000,14000,14000,14000,0
20231020,101700,0,14000,14000,14000,14000,0
20231020,101600,0,14000,14000,14000,14000,0
20231020,101500,0,14000,14000,14000,14000,0
20231020,101400,0,14000,14000,14000,14000,0
20231020,101300,0,14000,14000,14000,14000,0
20231020,101200,0,14000,14000,14000,14000,0
20231020,101100,0,14000,14000,14000,14000,0
20231020,101000,0,14000,14000,14000,14000,0
20231020,100900,0,14000,14000,14000,14000,0
20231020,100800,0,14000,14000,14000,14000,0
20231020,100700,0,14000,14000,14000,14000,0
20231020,100600,0,14000,14000,14000,14000,0
20231020,100500,0,14000,14000,14000,14000,0
20231020,100400,0,14000,14000,14000,14000,0
20231020,100300,0,14000,14000,14000,14000,0
20231020,100200,0,14000,14000,14000,14000,0
20231020,100100,0,14000,14000,14000,14000,0
20231020,100000,0,14000,14000,14000,14000,0
20231020,095900,0,14000,14000,14000,14000,0
20231020,095800,0,14000,14000,14000,14000,0
20231020,095700,0,14000,14000,14000,14000,0
20231020,095600,0,14000,14000,14000,14000,0
20231020,095500,0,14000,14000,14000,14000,0
20231020,095400,0,14000,14000,14000,14000,0
20231020,095300,0,14000,14000,14000,14000,0
20231020,095200,0,14000,14000,14000,14000,0
20231020,095100,0,14000,14000,14000,14000,0
20231020,095000,0,14000,14000,14000,14000,0
20231020,094900,0,14000,14000,14000,14000,0
20231020,094800,0,14000,14000,14000,14000,0
20231020,094700,0,14000,14000,14000,14000,0
20231020,094600,0,14000,14000,14000,14000,0
20231020,094500,0,14000,14000,14000,14000,0
20231020,094400,0,14000,14000,14000,14000,0
20231020,094300,0,14000,14000,14000,14000,0
20231020,094200,0,14000,14000,14000,14000,0
20231020,094100,0,14000,14000,14000,14000,0
20231020,094000,0,14000,14000,14000,14000,0
20231020,093900,0,14000,14000,14000,14000,0
20231020,093800,0,14000,14000,14000,14000,0
20231020,093700,0,14000,14000,14000,14000,0
20231020,093600,0,14000,14000,14000,14000,0
20231020,093500,0,14000,14000,14000,14000,0
20231020,093400,0,14000,14000,14000,14000,0
20231020,093300,0,14000,14000,14000,14000,0
20231020,093200,0,14000,14000,14000,14000,0
20231020,093100,0,14000,14000,14000,14000,0
20231020,093000,0,14000,14000,14000,14000,0
20231020,092900,0,14000,14000,14000,14000,0
20231020,092800,0,14000,14000,14000,14000,0
20231020,092700,0,14000,14000,14000,14000,0
20231020,092600,0,14000,14000,14000,14000,0
20231020,092500,0,14000,14000,14000,14000,0
20231020,092400,0,14000,14000,14000,14000,0
20231020,092300,0,14000,14000,14000,14000,0
20231020,092200,0,14000,14000,14000,14000,0
20231020,092100,0,14000,14000,14000,14000,0
20231020,092000,0,14000,14000,14000,14000,0
20231020,091900,0,14000,14000,14000,14000,0
20231020,091800,0,14000,14000,14000,14000,0
20231020,091700,0,14000,14000,14000,14000,0
20231020,091600,0,14000,14000,14000,14000,0
20231020,091500,0,14000,14000,14000,14000,0
20231020,091400,0,14000,14000,14000,14000,0
20231020,091300,0,14000,14000,14000,14000,0
20231020,091200,0,14000,14000,14000,14000,0
20231020,091100,0,14000,14000,14000,14000,0
20231020,091000,0,14000,14000,14000,14000,0
20231020,090900,0,14000,14000,14000,14000,0
20231020,090800,0,14000,14000,14000,14000,0
20231020,090700,0,14000,14000,14000,14000,0
20231020,090600,0,14000,14000,14000,14000,0
20231020,090500,0,14000,14000,14000,14000,0
20231020,090400,0,14000,14000,14000,14000,0
20231020,090300,0,14000,14000,14000,14000,0
20231020,090200,0,14000,14000,14000,14000,0
20231020,090100,0,14000,14000,14000,14000,0
20231020,090000,0,14000,14000,14000,14000,0