stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231226,204000,76970,15500,15500,15500,15500,1
20231226,203900,76970,15500,15500,15500,15500,0
20231226,203800,76970,15500,15500,15500,15500,0
20231226,203700,76970,15500,15500,15500,15500,0
20231226,203600,76970,15500,15500,15500,15500,0
20231226,203500,76970,15500,15500,15500,15500,0
20231226,203400,76970,15500,15500,15500,15500,0
20231226,203300,76970,15500,15500,15500,15500,0
20231226,203200,76970,15500,15500,15500,15500,0
20231226,203100,76970,15500,15500,15500,15500,0
20231226,203000,76970,15500,15500,15500,15500,0
20231226,202900,76970,15500,15500,15500,15500,0
20231226,202800,76970,15500,15500,15500,15500,0
20231226,202700,76970,15500,15500,15500,15500,0
20231226,202600,76970,15500,15500,15500,15500,0
20231226,202500,76970,15500,15500,15500,15500,0
20231226,202400,76970,15500,15500,15500,15500,0
20231226,202300,76970,15500,15500,15500,15500,0
20231226,202200,76970,15500,15500,15500,15500,0
20231226,202100,76970,15500,15500,15500,15500,0
20231226,202000,76970,15500,15500,15500,15500,0
20231226,201900,76970,15500,15500,15500,15500,0
20231226,201800,76970,15500,15500,15500,15500,0
20231226,201700,76970,15500,15500,15500,15500,0
20231226,201600,76970,15500,15500,15500,15500,0
20231226,201500,76970,15500,15500,15500,15500,0
20231226,201400,76970,15500,15500,15500,15500,0
20231226,201300,76970,15500,15500,15500,15500,0
20231226,201200,76970,15500,15500,15500,15500,0
20231226,201100,76970,15500,15500,15500,15500,0
20231226,201000,76970,15500,15500,15500,15500,1
20231226,200900,76970,15500,15500,15500,15500,0
20231226,200800,76970,15500,15500,15500,15500,0
20231226,200700,76970,15500,15500,15500,15500,0
20231226,200600,76970,15500,15500,15500,15500,0
20231226,200500,76970,15500,15500,15500,15500,0
20231226,200400,76970,15500,15500,15500,15500,0
20231226,200300,76970,15500,15500,15500,15500,0
20231226,200200,76970,15500,15500,15500,15500,0
20231226,200100,76970,15500,15500,15500,15500,0
20231226,200000,76970,15500,15500,15500,15500,0
20231226,195900,76970,15500,15500,15500,15500,0
20231226,195800,76970,15500,15500,15500,15500,0
20231226,195700,76970,15500,15500,15500,15500,0
20231226,195600,76970,15500,15500,15500,15500,0
20231226,195500,76970,15500,15500,15500,15500,0
20231226,195400,76970,15500,15500,15500,15500,0
20231226,195300,76970,15500,15500,15500,15500,0
20231226,195200,76970,15500,15500,15500,15500,0
20231226,195100,76970,15500,15500,15500,15500,0
20231226,195000,76970,15500,15500,15500,15500,0
20231226,194900,76970,15500,15500,15500,15500,0
20231226,194800,76970,15500,15500,15500,15500,0
20231226,194700,76970,15500,15500,15500,15500,0
20231226,194600,76970,15500,15500,15500,15500,0
20231226,194500,76970,15500,15500,15500,15500,0
20231226,194400,76970,15500,15500,15500,15500,0
20231226,194300,76970,15500,15500,15500,15500,0
20231226,194200,76970,15500,15500,15500,15500,0
20231226,194100,76970,15500,15500,15500,15500,0
20231226,194000,76970,15500,15500,15500,15500,1
20231226,193900,76970,15500,15500,15500,15500,0
20231226,193800,76970,15500,15500,15500,15500,0
20231226,193700,76970,15500,15500,15500,15500,0
20231226,193600,76970,15500,15500,15500,15500,0
20231226,193500,76970,15500,15500,15500,15500,0
20231226,193400,76970,15500,15500,15500,15500,0
20231226,193300,76970,15500,15500,15500,15500,0
20231226,193200,76970,15500,15500,15500,15500,0
20231226,193100,76970,15500,15500,15500,15500,0
20231226,193000,76970,15500,15500,15500,15500,0
20231226,192900,76970,15500,15500,15500,15500,0
20231226,192800,76970,15500,15500,15500,15500,0
20231226,192700,76970,15500,15500,15500,15500,0
20231226,192600,76970,15500,15500,15500,15500,0
20231226,192500,76970,15500,15500,15500,15500,0
20231226,192400,76970,15500,15500,15500,15500,0
20231226,192300,76970,15500,15500,15500,15500,0
20231226,192200,76970,15500,15500,15500,15500,0
20231226,192100,76970,15500,15500,15500,15500,0
20231226,192000,76970,15500,15500,15500,15500,0
20231226,191900,76970,15500,15500,15500,15500,0
20231226,191800,76970,15500,15500,15500,15500,0
20231226,191700,76970,15500,15500,15500,15500,0
20231226,191600,76970,15500,15500,15500,15500,0
20231226,191500,76970,15500,15500,15500,15500,0
20231226,191400,76970,15500,15500,15500,15500,0
20231226,191300,76970,15500,15500,15500,15500,0
20231226,191200,76970,15500,15500,15500,15500,0
20231226,191100,76970,15500,15500,15500,15500,0
20231226,191000,76970,15500,15500,15500,15500,1
20231226,190900,76970,15500,15500,15500,15500,0
20231226,190800,76970,15500,15500,15500,15500,0
20231226,190700,76970,15500,15500,15500,15500,0
20231226,190600,76970,15500,15500,15500,15500,0
20231226,190500,76970,15500,15500,15500,15500,0
20231226,190400,76970,15500,15500,15500,15500,0
20231226,190300,76970,15500,15500,15500,15500,0
20231226,190200,76970,15500,15500,15500,15500,0
20231226,190100,76970,15500,15500,15500,15500,0
20231226,190000,76970,15500,15500,15500,15500,0
20231226,185900,76970,15500,15500,15500,15500,0
20231226,185800,76970,15500,15500,15500,15500,0
20231226,185700,76970,15500,15500,15500,15500,0
20231226,185600,76970,15500,15500,15500,15500,0
20231226,185500,76970,15500,15500,15500,15500,0
20231226,185400,76970,15500,15500,15500,15500,0
20231226,185300,76970,15500,15500,15500,15500,0
20231226,185200,76970,15500,15500,15500,15500,0
20231226,185100,76970,15500,15500,15500,15500,0
20231226,185000,76970,15500,15500,15500,15500,0
20231226,184900,76970,15500,15500,15500,15500,0
20231226,184800,76970,15500,15500,15500,15500,0
20231226,184700,76970,15500,15500,15500,15500,0
20231226,184600,76970,15500,15500,15500,15500,0
20231226,184500,76970,15500,15500,15500,15500,0
20231226,184400,76970,15500,15500,15500,15500,0
20231226,184300,76970,15500,15500,15500,15500,0
20231226,184200,76970,15500,15500,15500,15500,0
20231226,184100,76970,15500,15500,15500,15500,0
20231226,184000,76970,15500,15500,15500,15500,1
20231226,183900,76970,15500,15500,15500,15500,0
20231226,183800,76970,15500,15500,15500,15500,0
20231226,183700,76970,15500,15500,15500,15500,0
20231226,183600,76970,15500,15500,15500,15500,0
20231226,183500,76970,15500,15500,15500,15500,0
20231226,183400,76970,15500,15500,15500,15500,0
20231226,183300,76970,15500,15500,15500,15500,0
20231226,183200,76970,15500,15500,15500,15500,0
20231226,183100,76970,15500,15500,15500,15500,0
20231226,183000,76970,15500,15500,15500,15500,0
20231226,182900,76970,15500,15500,15500,15500,0
20231226,182800,76970,15500,15500,15500,15500,0
20231226,182700,76970,15500,15500,15500,15500,0
20231226,182600,76970,15500,15500,15500,15500,0
20231226,182500,76970,15500,15500,15500,15500,0
20231226,182400,76970,15500,15500,15500,15500,0
20231226,182300,76970,15500,15500,15500,15500,0
20231226,182200,76970,15500,15500,15500,15500,0
20231226,182100,76970,15500,15500,15500,15500,0
20231226,182000,76970,15500,15500,15500,15500,0
20231226,181900,76970,15500,15500,15500,15500,0
20231226,181800,76970,15500,15500,15500,15500,0
20231226,181700,76970,15500,15500,15500,15500,0
20231226,181600,76970,15500,15500,15500,15500,0
20231226,181500,76970,15500,15500,15500,15500,0
20231226,181400,76970,15500,15500,15500,15500,0
20231226,181300,76970,15500,15500,15500,15500,0
20231226,181200,76970,15500,15500,15500,15500,0
20231226,181100,76970,15500,15500,15500,15500,0
20231226,181000,76970,15500,15500,15500,15500,1
20231226,180900,76970,15500,15500,15500,15500,0
20231226,180800,76970,15500,15500,15500,15500,0
20231226,180700,76970,15500,15500,15500,15500,0
20231226,180600,76970,15500,15500,15500,15500,0
20231226,180500,76970,15500,15500,15500,15500,0
20231226,180400,76970,15500,15500,15500,15500,0
20231226,180300,76970,15500,15500,15500,15500,0
20231226,180200,76970,15500,15500,15500,15500,0
20231226,180100,76970,15500,15500,15500,15500,0
20231226,180000,76970,15500,15500,15500,15500,0
20231226,175900,76970,15500,15500,15500,15500,0
20231226,175800,76970,15500,15500,15500,15500,0
20231226,175700,76970,15500,15500,15500,15500,0
20231226,175600,76970,15500,15500,15500,15500,0
20231226,175500,76970,15500,15500,15500,15500,0
20231226,175400,76970,15500,15500,15500,15500,0
20231226,175300,76970,15500,15500,15500,15500,0
20231226,175200,76970,15500,15500,15500,15500,0
20231226,175100,76970,15500,15500,15500,15500,0
20231226,175000,76970,15500,15500,15500,15500,0
20231226,174900,76970,15500,15500,15500,15500,0
20231226,174800,76970,15500,15500,15500,15500,0
20231226,174700,76970,15500,15500,15500,15500,0
20231226,174600,76970,15500,15500,15500,15500,0
20231226,174500,76970,15500,15500,15500,15500,0
20231226,174400,76970,15500,15500,15500,15500,0
20231226,174300,76970,15500,15500,15500,15500,0
20231226,174200,76970,15500,15500,15500,15500,0
20231226,174100,76970,15500,15500,15500,15500,0
20231226,174000,76970,15500,15500,15500,15500,1
20231226,173900,76970,15500,15500,15500,15500,0
20231226,173800,76970,15500,15500,15500,15500,0
20231226,173700,76970,15500,15500,15500,15500,0
20231226,173600,76970,15500,15500,15500,15500,0
20231226,173500,76970,15500,15500,15500,15500,0
20231226,173400,76970,15500,15500,15500,15500,0
20231226,173300,76970,15500,15500,15500,15500,0
20231226,173200,76970,15500,15500,15500,15500,0
20231226,173100,76970,15500,15500,15500,15500,0
20231226,173000,76970,15500,15500,15500,15500,0
20231226,172900,76970,15500,15500,15500,15500,0
20231226,172800,76970,15500,15500,15500,15500,0
20231226,172700,76970,15500,15500,15500,15500,0
20231226,172600,76970,15500,15500,15500,15500,0
20231226,172500,76970,15500,15500,15500,15500,0
20231226,172400,76970,15500,15500,15500,15500,0
20231226,172300,76970,15500,15500,15500,15500,0
20231226,172200,76970,15500,15500,15500,15500,0
20231226,172100,76970,15500,15500,15500,15500,0
20231226,172000,76970,15500,15500,15500,15500,0
20231226,171900,76970,15500,15500,15500,15500,0
20231226,171800,76970,15500,15500,15500,15500,0
20231226,171700,76970,15500,15500,15500,15500,0
20231226,171600,76970,15500,15500,15500,15500,0
20231226,171500,76970,15500,15500,15500,15500,0
20231226,171400,76970,15500,15500,15500,15500,0
20231226,171300,76970,15500,15500,15500,15500,0
20231226,171200,76970,15500,15500,15500,15500,0
20231226,171100,76970,15500,15500,15500,15500,0
20231226,171000,76970,15500,15500,15500,15500,1
20231226,170900,76970,15500,15500,15500,15500,0
20231226,170800,76970,15500,15500,15500,15500,0
20231226,170700,76970,15500,15500,15500,15500,0
20231226,170600,76970,15500,15500,15500,15500,0
20231226,170500,76970,15500,15500,15500,15500,0
20231226,170400,76970,15500,15500,15500,15500,0
20231226,170300,76970,15500,15500,15500,15500,0
20231226,170200,76970,15500,15500,15500,15500,0
20231226,170100,76970,15500,15500,15500,15500,0
20231226,170000,76970,15500,15500,15500,15500,0
20231226,165900,76970,15500,15500,15500,15500,0
20231226,165800,76970,15500,15500,15500,15500,0
20231226,165700,76970,15500,15500,15500,15500,0
20231226,165600,76970,15500,15500,15500,15500,0
20231226,165500,76970,15500,15500,15500,15500,0
20231226,165400,76970,15500,15500,15500,15500,0
20231226,165300,76970,15500,15500,15500,15500,0
20231226,165200,76970,15500,15500,15500,15500,0
20231226,165100,76970,15500,15500,15500,15500,0
20231226,165000,76970,15500,15500,15500,15500,0
20231226,164900,76970,15500,15500,15500,15500,0
20231226,164800,76970,15500,15500,15500,15500,0
20231226,164700,76970,15500,15500,15500,15500,0
20231226,164600,76970,15500,15500,15500,15500,0
20231226,164500,76970,15500,15500,15500,15500,0
20231226,164400,76970,15500,15500,15500,15500,0
20231226,164300,76970,15500,15500,15500,15500,0
20231226,164200,76970,15500,15500,15500,15500,0
20231226,164100,76970,15500,15500,15500,15500,0
20231226,164000,76970,15500,15500,15500,15500,1
20231226,163900,76970,15500,15500,15500,15500,0
20231226,163800,76970,15500,15500,15500,15500,0
20231226,163700,76970,15500,15500,15500,15500,0
20231226,163600,76970,15500,15500,15500,15500,0
20231226,163500,76970,15500,15500,15500,15500,0
20231226,163400,76970,15500,15500,15500,15500,0
20231226,163300,76970,15500,15500,15500,15500,0
20231226,163200,76970,15500,15500,15500,15500,0
20231226,163100,76970,15500,15500,15500,15500,0
20231226,163000,76970,15500,15500,15500,15500,0
20231226,162900,76970,15500,15500,15500,15500,0
20231226,162800,76970,15500,15500,15500,15500,0
20231226,162700,76970,15500,15500,15500,15500,0
20231226,162600,76970,15500,15500,15500,15500,0
20231226,162500,76970,15500,15500,15500,15500,0
20231226,162400,76970,15500,15500,15500,15500,0
20231226,162300,76970,15500,15500,15500,15500,0
20231226,162200,76970,15500,15500,15500,15500,0
20231226,162100,76970,15500,15500,15500,15500,0
20231226,162000,76970,15500,15500,15500,15500,0
20231226,161900,76970,15500,15500,15500,15500,0
20231226,161800,76970,15500,15500,15500,15500,0
20231226,161700,76970,15500,15500,15500,15500,0
20231226,161600,76970,15500,15500,15500,15500,0
20231226,161500,76970,15500,15500,15500,15500,0
20231226,161400,76970,15500,15500,15500,15500,0
20231226,161300,76970,15500,15500,15500,15500,0
20231226,161200,76970,15500,15500,15500,15500,0
20231226,161100,76970,15500,15500,15500,15500,0
20231226,161000,76970,15500,15500,15500,15500,1
20231226,160900,76970,15500,15500,15500,15500,0
20231226,160800,76970,15500,15500,15500,15500,0
20231226,160700,76970,15500,15500,15500,15500,0
20231226,160600,76970,15500,15500,15500,15500,0
20231226,160500,76970,15500,15500,15500,15500,0
20231226,160400,76970,15500,15500,15500,15500,0
20231226,160300,76970,15500,15500,15500,15500,0
20231226,160200,76970,15500,15500,15500,15500,0
20231226,160100,76970,15500,15500,15500,15500,0
20231226,160000,76970,15500,15500,15500,15500,0
20231226,155900,76970,15500,15500,15500,15500,0
20231226,155800,76970,15500,15500,15500,15500,0
20231226,155700,76970,15500,15500,15500,15500,0
20231226,155600,76970,15500,15500,15500,15500,0
20231226,155500,76970,15500,15500,15500,15500,0
20231226,155400,76970,15500,15500,15500,15500,0
20231226,155300,76970,15500,15500,15500,15500,0
20231226,155200,76970,15500,15500,15500,15500,0
20231226,155100,76970,15500,15500,15500,15500,0
20231226,155000,76970,15500,15500,15500,15500,0
20231226,154900,76970,15500,15500,15500,15500,0
20231226,154800,76970,15500,15500,15500,15500,0
20231226,154700,76970,15500,15500,15500,15500,0
20231226,154600,76970,15500,15500,15500,15500,0
20231226,154500,76970,15500,15500,15500,15500,0
20231226,154400,76970,15500,15500,15500,15500,0
20231226,154300,76970,15500,15500,15500,15500,0
20231226,154200,76970,15500,15500,15500,15500,0
20231226,154100,76970,15500,15500,15500,15500,0
20231226,154000,76970,15500,15500,15500,15500,1
20231226,153900,76970,15500,15500,15500,15500,0
20231226,153800,76970,15500,15500,15500,15500,0
20231226,153700,76970,15500,15500,15500,15500,0
20231226,153600,76970,15500,15500,15500,15500,0
20231226,153500,76970,15500,15500,15500,15500,0
20231226,153400,76970,15500,15500,15500,15500,0
20231226,153300,76970,15500,15500,15500,15500,0
20231226,153200,76970,15500,15500,15500,15500,0
20231226,153100,76970,15500,15500,15500,15500,0
20231226,153000,76970,15500,15500,15500,15500,0
20231226,152900,76970,15500,15500,15500,15500,0
20231226,152800,76970,15500,15500,15500,15500,0
20231226,152700,76970,15500,15500,15500,15500,0
20231226,152600,76970,15500,15500,15500,15500,0
20231226,152500,76970,15500,15500,15500,15500,0
20231226,152400,76970,15500,15500,15500,15500,0
20231226,152300,76970,15500,15500,15500,15500,0
20231226,152200,76970,15500,15500,15500,15500,0
20231226,152100,76970,15500,15500,15500,15500,0
20231226,152000,76970,15500,15500,15500,15500,0
20231226,151900,76970,15500,15500,15500,15500,0
20231226,151800,76970,15500,15500,15500,15500,0
20231226,151700,76970,15500,15500,15500,15500,0
20231226,151600,76970,15500,15500,15500,15500,0
20231226,151500,76970,15500,15500,15500,15500,0
20231226,151400,76970,15500,15500,15500,15500,0
20231226,151300,76970,15500,15500,15500,15500,0
20231226,151200,76970,15500,15500,15500,15500,0
20231226,151100,76970,15500,15500,15500,15500,0
20231226,151000,76970,15500,15500,15500,15500,0
20231226,150900,76970,15500,15500,15500,15500,0
20231226,150800,76970,15500,15500,15500,15500,0
20231226,150700,76970,15500,15500,15500,15500,0
20231226,150600,76970,15500,15500,15500,15500,0
20231226,150500,76970,15500,15500,15500,15500,0
20231226,150400,76970,15500,15500,15500,15500,0
20231226,150300,76970,15500,15500,15500,15500,0
20231226,150200,76970,15500,15500,15500,15500,0
20231226,150100,76970,15500,15500,15500,15500,0
20231226,150000,76970,15500,15500,15500,15500,0
20231226,145900,76970,15500,15500,15500,15500,0
20231226,145800,76970,15500,15500,15500,15500,0
20231226,145700,76970,15500,15500,15500,15500,0
20231226,145600,76970,15500,15500,15500,15500,0
20231226,145500,76970,15500,15500,15500,15500,0
20231226,145400,76970,15500,15500,15500,15500,0
20231226,145300,76970,15500,15500,15500,15500,0
20231226,145200,76970,15500,15500,15500,15500,0
20231226,145100,76970,15500,15500,15500,15500,0
20231226,145000,76970,15500,15500,15500,15500,0
20231226,144900,76970,15500,15500,15500,15500,0
20231226,144800,76970,15500,15500,15500,15500,0
20231226,144700,76970,15500,15500,15500,15500,0
20231226,144600,76970,15500,15500,15500,15500,1
20231226,144500,61470,15970,15970,15970,15970,0
20231226,144400,61470,15970,15970,15970,15970,0
20231226,144300,61470,15970,15970,15970,15970,0
20231226,144200,61470,15970,15970,15970,15970,0
20231226,144100,61470,15970,15970,15970,15970,0
20231226,144000,61470,15970,15970,15970,15970,0
20231226,143900,61470,15970,15970,15970,15970,0
20231226,143800,61470,15970,15970,15970,15970,0
20231226,143700,61470,15970,15970,15970,15970,0
20231226,143600,61470,15970,15970,15970,15970,0
20231226,143500,61470,15970,15970,15970,15970,0
20231226,143400,61470,15970,15970,15970,15970,0
20231226,143300,61470,15970,15970,15970,15970,0
20231226,143200,61470,15970,15970,15970,15970,0
20231226,143100,61470,15970,15970,15970,15970,0
20231226,143000,61470,15970,15970,15970,15970,0
20231226,142900,61470,15970,15970,15970,15970,0
20231226,142800,61470,15970,15970,15970,15970,0
20231226,142700,61470,15970,15970,15970,15970,0
20231226,142600,61470,15970,15970,15970,15970,0
20231226,142500,61470,15970,15970,15970,15970,0
20231226,142400,61470,15970,15970,15970,15970,0
20231226,142300,61470,15970,15970,15970,15970,0
20231226,142200,61470,15970,15970,15970,15970,0
20231226,142100,61470,15970,15970,15970,15970,0
20231226,142000,61470,15970,15970,15970,15970,0
20231226,141900,61470,15970,15970,15970,15970,0
20231226,141800,61470,15970,15970,15970,15970,0
20231226,141700,61470,15970,15970,15970,15970,0
20231226,141600,61470,15970,15970,15970,15970,0
20231226,141500,61470,15970,15970,15970,15970,0
20231226,141400,61470,15970,15970,15970,15970,0
20231226,141300,61470,15970,15970,15970,15970,0
20231226,141200,61470,15970,15970,15970,15970,0
20231226,141100,61470,15970,15970,15970,15970,0
20231226,141000,61470,15970,15970,15970,15970,0
20231226,140900,61470,15970,15970,15970,15970,0
20231226,140800,61470,15970,15970,15970,15970,0
20231226,140700,61470,15970,15970,15970,15970,0
20231226,140600,61470,15970,15970,15970,15970,0
20231226,140500,61470,15970,15970,15970,15970,0
20231226,140400,61470,15970,15970,15970,15970,0
20231226,140300,61470,15970,15970,15970,15970,0
20231226,140200,61470,15970,15970,15970,15970,0
20231226,140100,61470,15970,15970,15970,15970,0
20231226,140000,61470,15970,15970,15970,15970,0
20231226,135900,61470,15970,15970,15970,15970,0
20231226,135800,61470,15970,15970,15970,15970,0
20231226,135700,61470,15970,15970,15970,15970,0
20231226,135600,61470,15970,15970,15970,15970,0
20231226,135500,61470,15970,15970,15970,15970,0
20231226,135400,61470,15970,15970,15970,15970,0
20231226,135300,61470,15970,15970,15970,15970,0
20231226,135200,61470,15970,15970,15970,15970,0
20231226,135100,61470,15970,15970,15970,15970,0
20231226,135000,61470,15970,15970,15970,15970,0
20231226,134900,61470,15970,15970,15970,15970,0
20231226,134800,61470,15970,15970,15970,15970,0
20231226,134700,61470,15970,15970,15970,15970,0
20231226,134600,61470,15970,15970,15970,15970,0
20231226,134500,61470,15970,15970,15970,15970,0
20231226,134400,61470,15970,15970,15970,15970,0
20231226,134300,61470,15970,15970,15970,15970,0
20231226,134200,61470,15970,15970,15970,15970,0
20231226,134100,61470,15970,15970,15970,15970,0
20231226,134000,61470,15970,15970,15970,15970,0
20231226,133900,61470,15970,15970,15970,15970,0
20231226,133800,61470,15970,15970,15970,15970,0
20231226,133700,61470,15970,15970,15970,15970,0
20231226,133600,61470,15970,15970,15970,15970,0
20231226,133500,61470,15970,15970,15970,15970,0
20231226,133400,61470,15970,15970,15970,15970,0
20231226,133300,61470,15970,15970,15970,15970,0
20231226,133200,61470,15970,15970,15970,15970,0
20231226,133100,61470,15970,15970,15970,15970,0
20231226,133000,61470,15970,15970,15970,15970,0
20231226,132900,61470,15970,15970,15970,15970,0
20231226,132800,61470,15970,15970,15970,15970,0
20231226,132700,61470,15970,15970,15970,15970,0
20231226,132600,61470,15970,15970,15970,15970,0
20231226,132500,61470,15970,15970,15970,15970,0
20231226,132400,61470,15970,15970,15970,15970,0
20231226,132300,61470,15970,15970,15970,15970,0
20231226,132200,61470,15970,15970,15970,15970,0
20231226,132100,61470,15970,15970,15970,15970,0
20231226,132000,61470,15970,15970,15970,15970,0
20231226,131900,61470,15970,15970,15970,15970,0
20231226,131800,61470,15970,15970,15970,15970,0
20231226,131700,61470,15970,15970,15970,15970,0
20231226,131600,61470,15970,15970,15970,15970,0
20231226,131500,61470,15970,15970,15970,15970,0
20231226,131400,61470,15970,15970,15970,15970,0
20231226,131300,61470,15970,15970,15970,15970,0
20231226,131200,61470,15970,15970,15970,15970,0
20231226,131100,61470,15970,15970,15970,15970,0
20231226,131000,61470,15970,15970,15970,15970,0
20231226,130900,61470,15970,15970,15970,15970,0
20231226,130800,61470,15970,15970,15970,15970,0
20231226,130700,61470,15970,15970,15970,15970,0
20231226,130600,61470,15970,15970,15970,15970,0
20231226,130500,61470,15970,15970,15970,15970,0
20231226,130400,61470,15970,15970,15970,15970,0
20231226,130300,61470,15970,15970,15970,15970,0
20231226,130200,61470,15970,15970,15970,15970,0
20231226,130100,61470,15970,15970,15970,15970,0
20231226,130000,61470,15970,15970,15970,15970,0
20231226,125900,61470,15970,15970,15970,15970,0
20231226,125800,61470,15970,15970,15970,15970,0
20231226,125700,61470,15970,15970,15970,15970,0
20231226,125600,61470,15970,15970,15970,15970,0
20231226,125500,61470,15970,15970,15970,15970,0
20231226,125400,61470,15970,15970,15970,15970,0
20231226,125300,61470,15970,15970,15970,15970,0
20231226,125200,61470,15970,15970,15970,15970,0
20231226,125100,61470,15970,15970,15970,15970,0
20231226,125000,61470,15970,15970,15970,15970,0
20231226,124900,61470,15970,15970,15970,15970,0
20231226,124800,61470,15970,15970,15970,15970,0
20231226,124700,61470,15970,15970,15970,15970,0
20231226,124600,61470,15970,15970,15970,15970,0
20231226,124500,61470,15970,15970,15970,15970,0
20231226,124400,61470,15970,15970,15970,15970,0
20231226,124300,61470,15970,15970,15970,15970,0
20231226,124200,61470,15970,15970,15970,15970,0
20231226,124100,61470,15970,15970,15970,15970,0
20231226,124000,61470,15970,15970,15970,15970,0
20231226,123900,61470,15970,15970,15970,15970,0
20231226,123800,61470,15970,15970,15970,15970,0
20231226,123700,61470,15970,15970,15970,15970,0
20231226,123600,61470,15970,15970,15970,15970,0
20231226,123500,61470,15970,15970,15970,15970,0
20231226,123400,61470,15970,15970,15970,15970,0
20231226,123300,61470,15970,15970,15970,15970,0
20231226,123200,61470,15970,15970,15970,15970,0
20231226,123100,61470,15970,15970,15970,15970,0
20231226,123000,61470,15970,15970,15970,15970,0
20231226,122900,61470,15970,15970,15970,15970,0
20231226,122800,61470,15970,15970,15970,15970,0
20231226,122700,61470,15970,15970,15970,15970,0
20231226,122600,61470,15970,15970,15970,15970,0
20231226,122500,61470,15970,15970,15970,15970,0
20231226,122400,61470,15970,15970,15970,15970,0
20231226,122300,61470,15970,15970,15970,15970,0
20231226,122200,61470,15970,15970,15970,15970,0
20231226,122100,61470,15970,15970,15970,15970,0
20231226,122000,61470,15970,15970,15970,15970,0
20231226,121900,61470,15970,15970,15970,15970,0
20231226,121800,61470,15970,15970,15970,15970,0
20231226,121700,61470,15970,15970,15970,15970,0
20231226,121600,61470,15970,15970,15970,15970,0
20231226,121500,61470,15970,15970,15970,15970,0
20231226,121400,61470,15970,15970,15970,15970,0
20231226,121300,61470,15970,15970,15970,15970,0
20231226,121200,61470,15970,15970,15970,15970,0
20231226,121100,61470,15970,15970,15970,15970,0
20231226,121000,61470,15970,15970,15970,15970,0
20231226,120900,61470,15970,15970,15970,15970,0
20231226,120800,61470,15970,15970,15970,15970,0
20231226,120700,61470,15970,15970,15970,15970,0
20231226,120600,61470,15970,15970,15970,15970,0
20231226,120500,61470,15970,15970,15970,15970,0
20231226,120400,61470,15970,15970,15970,15970,0
20231226,120300,61470,15970,15970,15970,15970,0
20231226,120200,61470,15970,15970,15970,15970,0
20231226,120100,61470,15970,15970,15970,15970,0
20231226,120000,61470,15970,15970,15970,15970,0
20231226,115900,61470,15970,15970,15970,15970,0
20231226,115800,61470,15970,15970,15970,15970,0
20231226,115700,61470,15970,15970,15970,15970,1
20231226,115600,45500,15000,15000,15000,15000,0
20231226,115500,45500,15000,15000,15000,15000,0
20231226,115400,45500,15000,15000,15000,15000,0
20231226,115300,45500,15000,15000,15000,15000,0
20231226,115200,45500,15000,15000,15000,15000,0
20231226,115100,45500,15000,15000,15000,15000,0
20231226,115000,45500,15000,15000,15000,15000,0
20231226,114900,45500,15000,15000,15000,15000,0
20231226,114800,45500,15000,15000,15000,15000,0
20231226,114700,45500,15000,15000,15000,15000,0
20231226,114600,45500,15000,15000,15000,15000,0
20231226,114500,45500,15000,15000,15000,15000,0
20231226,114400,45500,15000,15000,15000,15000,0
20231226,114300,45500,15000,15000,15000,15000,0
20231226,114200,45500,15000,15000,15000,15000,0
20231226,114100,45500,15000,15000,15000,15000,0
20231226,114000,45500,15000,15000,15000,15000,0
20231226,113900,45500,15000,15000,15000,15000,0
20231226,113800,45500,15000,15000,15000,15000,0
20231226,113700,45500,15000,15000,15000,15000,0
20231226,113600,45500,15000,15000,15000,15000,0
20231226,113500,45500,15000,15000,15000,15000,0
20231226,113400,45500,15000,15000,15000,15000,1
20231226,113300,30500,15500,15500,15500,15500,0
20231226,113200,30500,15500,15500,15500,15500,0
20231226,113100,30500,15500,15500,15500,15500,0
20231226,113000,30500,15500,15500,15500,15500,0
20231226,112900,30500,15500,15500,15500,15500,0
20231226,112800,30500,15500,15500,15500,15500,0
20231226,112700,30500,15500,15500,15500,15500,0
20231226,112600,30500,15500,15500,15500,15500,0
20231226,112500,30500,15500,15500,15500,15500,0
20231226,112400,30500,15500,15500,15500,15500,0
20231226,112300,30500,15500,15500,15500,15500,0
20231226,112200,30500,15500,15500,15500,15500,0
20231226,112100,30500,15500,15500,15500,15500,0
20231226,112000,30500,15500,15500,15500,15500,0
20231226,111900,30500,15500,15500,15500,15500,0
20231226,111800,30500,15500,15500,15500,15500,0
20231226,111700,30500,15500,15500,15500,15500,0
20231226,111600,30500,15500,15500,15500,15500,0
20231226,111500,30500,15500,15500,15500,15500,0
20231226,111400,30500,15500,15500,15500,15500,0
20231226,111300,30500,15500,15500,15500,15500,0
20231226,111200,30500,15500,15500,15500,15500,0
20231226,111100,30500,15500,15500,15500,15500,0
20231226,111000,30500,15500,15500,15500,15500,0
20231226,110900,30500,15500,15500,15500,15500,0
20231226,110800,30500,15500,15500,15500,15500,0
20231226,110700,30500,15500,15500,15500,15500,0
20231226,110600,30500,15500,15500,15500,15500,0
20231226,110500,30500,15500,15500,15500,15500,0
20231226,110400,30500,15500,15000,15500,15000,2
20231226,110300,0,14500,14500,14500,14500,0
20231226,110200,0,14500,14500,14500,14500,0
20231226,110100,0,14500,14500,14500,14500,0
20231226,110000,0,14500,14500,14500,14500,0
20231226,105900,0,14500,14500,14500,14500,0
20231226,105800,0,14500,14500,14500,14500,0
20231226,105700,0,14500,14500,14500,14500,0
20231226,105600,0,14500,14500,14500,14500,0
20231226,105500,0,14500,14500,14500,14500,0
20231226,105400,0,14500,14500,14500,14500,0
20231226,105300,0,14500,14500,14500,14500,0
20231226,105200,0,14500,14500,14500,14500,0
20231226,105100,0,14500,14500,14500,14500,0
20231226,105000,0,14500,14500,14500,14500,0
20231226,104900,0,14500,14500,14500,14500,0
20231226,104800,0,14500,14500,14500,14500,0
20231226,104700,0,14500,14500,14500,14500,0
20231226,104600,0,14500,14500,14500,14500,0
20231226,104500,0,14500,14500,14500,14500,0
20231226,104400,0,14500,14500,14500,14500,0
20231226,104300,0,14500,14500,14500,14500,0
20231226,104200,0,14500,14500,14500,14500,0
20231226,104100,0,14500,14500,14500,14500,0
20231226,104000,0,14500,14500,14500,14500,0
20231226,103900,0,14500,14500,14500,14500,0
20231226,103800,0,14500,14500,14500,14500,0
20231226,103700,0,14500,14500,14500,14500,0
20231226,103600,0,14500,14500,14500,14500,0
20231226,103500,0,14500,14500,14500,14500,0
20231226,103400,0,14500,14500,14500,14500,0
20231226,103300,0,14500,14500,14500,14500,0
20231226,103200,0,14500,14500,14500,14500,0
20231226,103100,0,14500,14500,14500,14500,0
20231226,103000,0,14500,14500,14500,14500,0
20231226,102900,0,14500,14500,14500,14500,0
20231226,102800,0,14500,14500,14500,14500,0
20231226,102700,0,14500,14500,14500,14500,0
20231226,102600,0,14500,14500,14500,14500,0
20231226,102500,0,14500,14500,14500,14500,0
20231226,102400,0,14500,14500,14500,14500,0
20231226,102300,0,14500,14500,14500,14500,0
20231226,102200,0,14500,14500,14500,14500,0
20231226,102100,0,14500,14500,14500,14500,0
20231226,102000,0,14500,14500,14500,14500,0
20231226,101900,0,14500,14500,14500,14500,0
20231226,101800,0,14500,14500,14500,14500,0
20231226,101700,0,14500,14500,14500,14500,0
20231226,101600,0,14500,14500,14500,14500,0
20231226,101500,0,14500,14500,14500,14500,0
20231226,101400,0,14500,14500,14500,14500,0
20231226,101300,0,14500,14500,14500,14500,0
20231226,101200,0,14500,14500,14500,14500,0
20231226,101100,0,14500,14500,14500,14500,0
20231226,101000,0,14500,14500,14500,14500,0
20231226,100900,0,14500,14500,14500,14500,0
20231226,100800,0,14500,14500,14500,14500,0
20231226,100700,0,14500,14500,14500,14500,0
20231226,100600,0,14500,14500,14500,14500,0
20231226,100500,0,14500,14500,14500,14500,0
20231226,100400,0,14500,14500,14500,14500,0
20231226,100300,0,14500,14500,14500,14500,0
20231226,100200,0,14500,14500,14500,14500,0
20231226,100100,0,14500,14500,14500,14500,0
20231226,100000,0,14500,14500,14500,14500,0
20231226,095900,0,14500,14500,14500,14500,0
20231226,095800,0,14500,14500,14500,14500,0
20231226,095700,0,14500,14500,14500,14500,0
20231226,095600,0,14500,14500,14500,14500,0
20231226,095500,0,14500,14500,14500,14500,0
20231226,095400,0,14500,14500,14500,14500,0
20231226,095300,0,14500,14500,14500,14500,0
20231226,095200,0,14500,14500,14500,14500,0
20231226,095100,0,14500,14500,14500,14500,0
20231226,095000,0,14500,14500,14500,14500,0
20231226,094900,0,14500,14500,14500,14500,0
20231226,094800,0,14500,14500,14500,14500,0
20231226,094700,0,14500,14500,14500,14500,0
20231226,094600,0,14500,14500,14500,14500,0
20231226,094500,0,14500,14500,14500,14500,0
20231226,094400,0,14500,14500,14500,14500,0
20231226,094300,0,14500,14500,14500,14500,0
20231226,094200,0,14500,14500,14500,14500,0
20231226,094100,0,14500,14500,14500,14500,0
20231226,094000,0,14500,14500,14500,14500,0
20231226,093900,0,14500,14500,14500,14500,0
20231226,093800,0,14500,14500,14500,14500,0
20231226,093700,0,14500,14500,14500,14500,0
20231226,093600,0,14500,14500,14500,14500,0
20231226,093500,0,14500,14500,14500,14500,0
20231226,093400,0,14500,14500,14500,14500,0
20231226,093300,0,14500,14500,14500,14500,0
20231226,093200,0,14500,14500,14500,14500,0
20231226,093100,0,14500,14500,14500,14500,0
20231226,093000,0,14500,14500,14500,14500,0
20231226,092900,0,14500,14500,14500,14500,0
20231226,092800,0,14500,14500,14500,14500,0
20231226,092700,0,14500,14500,14500,14500,0
20231226,092600,0,14500,14500,14500,14500,0
20231226,092500,0,14500,14500,14500,14500,0
20231226,092400,0,14500,14500,14500,14500,0
20231226,092300,0,14500,14500,14500,14500,0
20231226,092200,0,14500,14500,14500,14500,0
20231226,092100,0,14500,14500,14500,14500,0
20231226,092000,0,14500,14500,14500,14500,0
20231226,091900,0,14500,14500,14500,14500,0
20231226,091800,0,14500,14500,14500,14500,0
20231226,091700,0,14500,14500,14500,14500,0
20231226,091600,0,14500,14500,14500,14500,0
20231226,091500,0,14500,14500,14500,14500,0
20231226,091400,0,14500,14500,14500,14500,0
20231226,091300,0,14500,14500,14500,14500,0
20231226,091200,0,14500,14500,14500,14500,0
20231226,091100,0,14500,14500,14500,14500,0
20231226,091000,0,14500,14500,14500,14500,0
20231226,090900,0,14500,14500,14500,14500,0
20231226,090800,0,14500,14500,14500,14500,0
20231226,090700,0,14500,14500,14500,14500,0
20231226,090600,0,14500,14500,14500,14500,0
20231226,090500,0,14500,14500,14500,14500,0
20231226,090400,0,14500,14500,14500,14500,0
20231226,090300,0,14500,14500,14500,14500,0
20231226,090200,0,14500,14500,14500,14500,0
20231226,090100,0,14500,14500,14500,14500,0
20231226,090000,0,14500,14500,14500,14500,0