stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240115,204900,47980,16480,16480,16480,16480,1
20240115,204800,47980,16480,16480,16480,16480,0
20240115,204700,47980,16480,16480,16480,16480,0
20240115,204600,47980,16480,16480,16480,16480,0
20240115,204500,47980,16480,16480,16480,16480,0
20240115,204400,47980,16480,16480,16480,16480,0
20240115,204300,47980,16480,16480,16480,16480,0
20240115,204200,47980,16480,16480,16480,16480,0
20240115,204100,47980,16480,16480,16480,16480,0
20240115,204000,47980,16480,16480,16480,16480,0
20240115,203900,47980,16480,16480,16480,16480,0
20240115,203800,47980,16480,16480,16480,16480,0
20240115,203700,47980,16480,16480,16480,16480,0
20240115,203600,47980,16480,16480,16480,16480,0
20240115,203500,47980,16480,16480,16480,16480,0
20240115,203400,47980,16480,16480,16480,16480,0
20240115,203300,47980,16480,16480,16480,16480,0
20240115,203200,47980,16480,16480,16480,16480,0
20240115,203100,47980,16480,16480,16480,16480,0
20240115,203000,47980,16480,16480,16480,16480,0
20240115,202900,47980,16480,16480,16480,16480,0
20240115,202800,47980,16480,16480,16480,16480,0
20240115,202700,47980,16480,16480,16480,16480,0
20240115,202600,47980,16480,16480,16480,16480,0
20240115,202500,47980,16480,16480,16480,16480,0
20240115,202400,47980,16480,16480,16480,16480,0
20240115,202300,47980,16480,16480,16480,16480,0
20240115,202200,47980,16480,16480,16480,16480,0
20240115,202100,47980,16480,16480,16480,16480,0
20240115,202000,47980,16480,16480,16480,16480,0
20240115,201900,47980,16480,16480,16480,16480,1
20240115,201800,47980,16480,16480,16480,16480,0
20240115,201700,47980,16480,16480,16480,16480,0
20240115,201600,47980,16480,16480,16480,16480,0
20240115,201500,47980,16480,16480,16480,16480,0
20240115,201400,47980,16480,16480,16480,16480,0
20240115,201300,47980,16480,16480,16480,16480,0
20240115,201200,47980,16480,16480,16480,16480,0
20240115,201100,47980,16480,16480,16480,16480,0
20240115,201000,47980,16480,16480,16480,16480,0
20240115,200900,47980,16480,16480,16480,16480,0
20240115,200800,47980,16480,16480,16480,16480,0
20240115,200700,47980,16480,16480,16480,16480,0
20240115,200600,47980,16480,16480,16480,16480,0
20240115,200500,47980,16480,16480,16480,16480,0
20240115,200400,47980,16480,16480,16480,16480,0
20240115,200300,47980,16480,16480,16480,16480,0
20240115,200200,47980,16480,16480,16480,16480,0
20240115,200100,47980,16480,16480,16480,16480,0
20240115,200000,47980,16480,16480,16480,16480,0
20240115,195900,47980,16480,16480,16480,16480,0
20240115,195800,47980,16480,16480,16480,16480,0
20240115,195700,47980,16480,16480,16480,16480,0
20240115,195600,47980,16480,16480,16480,16480,0
20240115,195500,47980,16480,16480,16480,16480,0
20240115,195400,47980,16480,16480,16480,16480,0
20240115,195300,47980,16480,16480,16480,16480,0
20240115,195200,47980,16480,16480,16480,16480,0
20240115,195100,47980,16480,16480,16480,16480,0
20240115,195000,47980,16480,16480,16480,16480,0
20240115,194900,47980,16480,16480,16480,16480,1
20240115,194800,47980,16480,16480,16480,16480,0
20240115,194700,47980,16480,16480,16480,16480,0
20240115,194600,47980,16480,16480,16480,16480,0
20240115,194500,47980,16480,16480,16480,16480,0
20240115,194400,47980,16480,16480,16480,16480,0
20240115,194300,47980,16480,16480,16480,16480,0
20240115,194200,47980,16480,16480,16480,16480,0
20240115,194100,47980,16480,16480,16480,16480,0
20240115,194000,47980,16480,16480,16480,16480,0
20240115,193900,47980,16480,16480,16480,16480,0
20240115,193800,47980,16480,16480,16480,16480,0
20240115,193700,47980,16480,16480,16480,16480,0
20240115,193600,47980,16480,16480,16480,16480,0
20240115,193500,47980,16480,16480,16480,16480,0
20240115,193400,47980,16480,16480,16480,16480,0
20240115,193300,47980,16480,16480,16480,16480,0
20240115,193200,47980,16480,16480,16480,16480,0
20240115,193100,47980,16480,16480,16480,16480,0
20240115,193000,47980,16480,16480,16480,16480,0
20240115,192900,47980,16480,16480,16480,16480,0
20240115,192800,47980,16480,16480,16480,16480,0
20240115,192700,47980,16480,16480,16480,16480,0
20240115,192600,47980,16480,16480,16480,16480,0
20240115,192500,47980,16480,16480,16480,16480,0
20240115,192400,47980,16480,16480,16480,16480,0
20240115,192300,47980,16480,16480,16480,16480,0
20240115,192200,47980,16480,16480,16480,16480,0
20240115,192100,47980,16480,16480,16480,16480,0
20240115,192000,47980,16480,16480,16480,16480,0
20240115,191900,47980,16480,16480,16480,16480,1
20240115,191800,47980,16480,16480,16480,16480,0
20240115,191700,47980,16480,16480,16480,16480,0
20240115,191600,47980,16480,16480,16480,16480,0
20240115,191500,47980,16480,16480,16480,16480,0
20240115,191400,47980,16480,16480,16480,16480,0
20240115,191300,47980,16480,16480,16480,16480,0
20240115,191200,47980,16480,16480,16480,16480,0
20240115,191100,47980,16480,16480,16480,16480,0
20240115,191000,47980,16480,16480,16480,16480,0
20240115,190900,47980,16480,16480,16480,16480,0
20240115,190800,47980,16480,16480,16480,16480,0
20240115,190700,47980,16480,16480,16480,16480,0
20240115,190600,47980,16480,16480,16480,16480,0
20240115,190500,47980,16480,16480,16480,16480,0
20240115,190400,47980,16480,16480,16480,16480,0
20240115,190300,47980,16480,16480,16480,16480,0
20240115,190200,47980,16480,16480,16480,16480,0
20240115,190100,47980,16480,16480,16480,16480,0
20240115,190000,47980,16480,16480,16480,16480,0
20240115,185900,47980,16480,16480,16480,16480,0
20240115,185800,47980,16480,16480,16480,16480,0
20240115,185700,47980,16480,16480,16480,16480,0
20240115,185600,47980,16480,16480,16480,16480,0
20240115,185500,47980,16480,16480,16480,16480,0
20240115,185400,47980,16480,16480,16480,16480,0
20240115,185300,47980,16480,16480,16480,16480,0
20240115,185200,47980,16480,16480,16480,16480,0
20240115,185100,47980,16480,16480,16480,16480,0
20240115,185000,47980,16480,16480,16480,16480,0
20240115,184900,47980,16480,16480,16480,16480,1
20240115,184800,47980,16480,16480,16480,16480,0
20240115,184700,47980,16480,16480,16480,16480,0
20240115,184600,47980,16480,16480,16480,16480,0
20240115,184500,47980,16480,16480,16480,16480,0
20240115,184400,47980,16480,16480,16480,16480,0
20240115,184300,47980,16480,16480,16480,16480,0
20240115,184200,47980,16480,16480,16480,16480,0
20240115,184100,47980,16480,16480,16480,16480,0
20240115,184000,47980,16480,16480,16480,16480,0
20240115,183900,47980,16480,16480,16480,16480,0
20240115,183800,47980,16480,16480,16480,16480,0
20240115,183700,47980,16480,16480,16480,16480,0
20240115,183600,47980,16480,16480,16480,16480,0
20240115,183500,47980,16480,16480,16480,16480,0
20240115,183400,47980,16480,16480,16480,16480,0
20240115,183300,47980,16480,16480,16480,16480,0
20240115,183200,47980,16480,16480,16480,16480,0
20240115,183100,47980,16480,16480,16480,16480,0
20240115,183000,47980,16480,16480,16480,16480,0
20240115,182900,47980,16480,16480,16480,16480,0
20240115,182800,47980,16480,16480,16480,16480,0
20240115,182700,47980,16480,16480,16480,16480,0
20240115,182600,47980,16480,16480,16480,16480,0
20240115,182500,47980,16480,16480,16480,16480,0
20240115,182400,47980,16480,16480,16480,16480,0
20240115,182300,47980,16480,16480,16480,16480,0
20240115,182200,47980,16480,16480,16480,16480,0
20240115,182100,47980,16480,16480,16480,16480,0
20240115,182000,47980,16480,16480,16480,16480,0
20240115,181900,47980,16480,16480,16480,16480,1
20240115,181800,47980,16480,16480,16480,16480,0
20240115,181700,47980,16480,16480,16480,16480,0
20240115,181600,47980,16480,16480,16480,16480,0
20240115,181500,47980,16480,16480,16480,16480,0
20240115,181400,47980,16480,16480,16480,16480,0
20240115,181300,47980,16480,16480,16480,16480,0
20240115,181200,47980,16480,16480,16480,16480,0
20240115,181100,47980,16480,16480,16480,16480,0
20240115,181000,47980,16480,16480,16480,16480,0
20240115,180900,47980,16480,16480,16480,16480,0
20240115,180800,47980,16480,16480,16480,16480,0
20240115,180700,47980,16480,16480,16480,16480,0
20240115,180600,47980,16480,16480,16480,16480,0
20240115,180500,47980,16480,16480,16480,16480,0
20240115,180400,47980,16480,16480,16480,16480,0
20240115,180300,47980,16480,16480,16480,16480,0
20240115,180200,47980,16480,16480,16480,16480,0
20240115,180100,47980,16480,16480,16480,16480,0
20240115,180000,47980,16480,16480,16480,16480,0
20240115,175900,47980,16480,16480,16480,16480,0
20240115,175800,47980,16480,16480,16480,16480,0
20240115,175700,47980,16480,16480,16480,16480,0
20240115,175600,47980,16480,16480,16480,16480,0
20240115,175500,47980,16480,16480,16480,16480,0
20240115,175400,47980,16480,16480,16480,16480,0
20240115,175300,47980,16480,16480,16480,16480,0
20240115,175200,47980,16480,16480,16480,16480,0
20240115,175100,47980,16480,16480,16480,16480,0
20240115,175000,47980,16480,16480,16480,16480,0
20240115,174900,47980,16480,16480,16480,16480,1
20240115,174800,47980,16480,16480,16480,16480,0
20240115,174700,47980,16480,16480,16480,16480,0
20240115,174600,47980,16480,16480,16480,16480,0
20240115,174500,47980,16480,16480,16480,16480,0
20240115,174400,47980,16480,16480,16480,16480,0
20240115,174300,47980,16480,16480,16480,16480,0
20240115,174200,47980,16480,16480,16480,16480,0
20240115,174100,47980,16480,16480,16480,16480,0
20240115,174000,47980,16480,16480,16480,16480,0
20240115,173900,47980,16480,16480,16480,16480,0
20240115,173800,47980,16480,16480,16480,16480,0
20240115,173700,47980,16480,16480,16480,16480,0
20240115,173600,47980,16480,16480,16480,16480,0
20240115,173500,47980,16480,16480,16480,16480,0
20240115,173400,47980,16480,16480,16480,16480,0
20240115,173300,47980,16480,16480,16480,16480,0
20240115,173200,47980,16480,16480,16480,16480,0
20240115,173100,47980,16480,16480,16480,16480,0
20240115,173000,47980,16480,16480,16480,16480,0
20240115,172900,47980,16480,16480,16480,16480,0
20240115,172800,47980,16480,16480,16480,16480,0
20240115,172700,47980,16480,16480,16480,16480,0
20240115,172600,47980,16480,16480,16480,16480,0
20240115,172500,47980,16480,16480,16480,16480,0
20240115,172400,47980,16480,16480,16480,16480,0
20240115,172300,47980,16480,16480,16480,16480,0
20240115,172200,47980,16480,16480,16480,16480,0
20240115,172100,47980,16480,16480,16480,16480,0
20240115,172000,47980,16480,16480,16480,16480,0
20240115,171900,47980,16480,16480,16480,16480,1
20240115,171800,47980,16480,16480,16480,16480,0
20240115,171700,47980,16480,16480,16480,16480,0
20240115,171600,47980,16480,16480,16480,16480,0
20240115,171500,47980,16480,16480,16480,16480,0
20240115,171400,47980,16480,16480,16480,16480,0
20240115,171300,47980,16480,16480,16480,16480,0
20240115,171200,47980,16480,16480,16480,16480,0
20240115,171100,47980,16480,16480,16480,16480,0
20240115,171000,47980,16480,16480,16480,16480,0
20240115,170900,47980,16480,16480,16480,16480,0
20240115,170800,47980,16480,16480,16480,16480,0
20240115,170700,47980,16480,16480,16480,16480,0
20240115,170600,47980,16480,16480,16480,16480,0
20240115,170500,47980,16480,16480,16480,16480,0
20240115,170400,47980,16480,16480,16480,16480,0
20240115,170300,47980,16480,16480,16480,16480,0
20240115,170200,47980,16480,16480,16480,16480,0
20240115,170100,47980,16480,16480,16480,16480,0
20240115,170000,47980,16480,16480,16480,16480,0
20240115,165900,47980,16480,16480,16480,16480,0
20240115,165800,47980,16480,16480,16480,16480,0
20240115,165700,47980,16480,16480,16480,16480,0
20240115,165600,47980,16480,16480,16480,16480,0
20240115,165500,47980,16480,16480,16480,16480,0
20240115,165400,47980,16480,16480,16480,16480,0
20240115,165300,47980,16480,16480,16480,16480,0
20240115,165200,47980,16480,16480,16480,16480,0
20240115,165100,47980,16480,16480,16480,16480,0
20240115,165000,47980,16480,16480,16480,16480,0
20240115,164900,47980,16480,16480,16480,16480,1
20240115,164800,47980,16480,16480,16480,16480,0
20240115,164700,47980,16480,16480,16480,16480,0
20240115,164600,47980,16480,16480,16480,16480,0
20240115,164500,47980,16480,16480,16480,16480,0
20240115,164400,47980,16480,16480,16480,16480,0
20240115,164300,47980,16480,16480,16480,16480,0
20240115,164200,47980,16480,16480,16480,16480,0
20240115,164100,47980,16480,16480,16480,16480,0
20240115,164000,47980,16480,16480,16480,16480,0
20240115,163900,47980,16480,16480,16480,16480,0
20240115,163800,47980,16480,16480,16480,16480,0
20240115,163700,47980,16480,16480,16480,16480,0
20240115,163600,47980,16480,16480,16480,16480,0
20240115,163500,47980,16480,16480,16480,16480,0
20240115,163400,47980,16480,16480,16480,16480,0
20240115,163300,47980,16480,16480,16480,16480,0
20240115,163200,47980,16480,16480,16480,16480,0
20240115,163100,47980,16480,16480,16480,16480,0
20240115,163000,47980,16480,16480,16480,16480,0
20240115,162900,47980,16480,16480,16480,16480,0
20240115,162800,47980,16480,16480,16480,16480,0
20240115,162700,47980,16480,16480,16480,16480,0
20240115,162600,47980,16480,16480,16480,16480,0
20240115,162500,47980,16480,16480,16480,16480,0
20240115,162400,47980,16480,16480,16480,16480,0
20240115,162300,47980,16480,16480,16480,16480,0
20240115,162200,47980,16480,16480,16480,16480,0
20240115,162100,47980,16480,16480,16480,16480,0
20240115,162000,47980,16480,16480,16480,16480,0
20240115,161900,47980,16480,16480,16480,16480,1
20240115,161800,47980,16480,16480,16480,16480,0
20240115,161700,47980,16480,16480,16480,16480,0
20240115,161600,47980,16480,16480,16480,16480,0
20240115,161500,47980,16480,16480,16480,16480,0
20240115,161400,47980,16480,16480,16480,16480,0
20240115,161300,47980,16480,16480,16480,16480,0
20240115,161200,47980,16480,16480,16480,16480,0
20240115,161100,47980,16480,16480,16480,16480,0
20240115,161000,47980,16480,16480,16480,16480,0
20240115,160900,47980,16480,16480,16480,16480,0
20240115,160800,47980,16480,16480,16480,16480,0
20240115,160700,47980,16480,16480,16480,16480,0
20240115,160600,47980,16480,16480,16480,16480,0
20240115,160500,47980,16480,16480,16480,16480,0
20240115,160400,47980,16480,16480,16480,16480,0
20240115,160300,47980,16480,16480,16480,16480,0
20240115,160200,47980,16480,16480,16480,16480,0
20240115,160100,47980,16480,16480,16480,16480,0
20240115,160000,47980,16480,16480,16480,16480,0
20240115,155900,47980,16480,16480,16480,16480,0
20240115,155800,47980,16480,16480,16480,16480,0
20240115,155700,47980,16480,16480,16480,16480,0
20240115,155600,47980,16480,16480,16480,16480,0
20240115,155500,47980,16480,16480,16480,16480,0
20240115,155400,47980,16480,16480,16480,16480,0
20240115,155300,47980,16480,16480,16480,16480,0
20240115,155200,47980,16480,16480,16480,16480,0
20240115,155100,47980,16480,16480,16480,16480,0
20240115,155000,47980,16480,16480,16480,16480,0
20240115,154900,47980,16480,16480,16480,16480,1
20240115,154800,47980,16480,16480,16480,16480,0
20240115,154700,47980,16480,16480,16480,16480,0
20240115,154600,47980,16480,16480,16480,16480,0
20240115,154500,47980,16480,16480,16480,16480,0
20240115,154400,47980,16480,16480,16480,16480,0
20240115,154300,47980,16480,16480,16480,16480,0
20240115,154200,47980,16480,16480,16480,16480,0
20240115,154100,47980,16480,16480,16480,16480,0
20240115,154000,47980,16480,16480,16480,16480,0
20240115,153900,47980,16480,16480,16480,16480,0
20240115,153800,47980,16480,16480,16480,16480,0
20240115,153700,47980,16480,16480,16480,16480,0
20240115,153600,47980,16480,16480,16480,16480,0
20240115,153500,47980,16480,16480,16480,16480,0
20240115,153400,47980,16480,16480,16480,16480,0
20240115,153300,47980,16480,16480,16480,16480,0
20240115,153200,47980,16480,16480,16480,16480,0
20240115,153100,47980,16480,16480,16480,16480,0
20240115,153000,47980,16480,16480,16480,16480,0
20240115,152900,47980,16480,16480,16480,16480,0
20240115,152800,47980,16480,16480,16480,16480,0
20240115,152700,47980,16480,16480,16480,16480,0
20240115,152600,47980,16480,16480,16480,16480,0
20240115,152500,47980,16480,16480,16480,16480,0
20240115,152400,47980,16480,16480,16480,16480,0
20240115,152300,47980,16480,16480,16480,16480,0
20240115,152200,47980,16480,16480,16480,16480,0
20240115,152100,47980,16480,16480,16480,16480,0
20240115,152000,47980,16480,16480,16480,16480,0
20240115,151900,47980,16480,16480,16480,16480,0
20240115,151800,47980,16480,16480,16480,16480,0
20240115,151700,47980,16480,16480,16480,16480,0
20240115,151600,47980,16480,16480,16480,16480,0
20240115,151500,47980,16480,16480,16480,16480,0
20240115,151400,47980,16480,16480,16480,16480,0
20240115,151300,47980,16480,16480,16480,16480,0
20240115,151200,47980,16480,16480,16480,16480,0
20240115,151100,47980,16480,16480,16480,16480,0
20240115,151000,47980,16480,16480,16480,16480,0
20240115,150900,47980,16480,16480,16480,16480,0
20240115,150800,47980,16480,16480,16480,16480,1
20240115,150700,31500,16000,15500,16000,15500,2
20240115,150600,0,15000,15000,15000,15000,0
20240115,150500,0,15000,15000,15000,15000,0
20240115,150400,0,15000,15000,15000,15000,0
20240115,150300,0,15000,15000,15000,15000,0
20240115,150200,0,15000,15000,15000,15000,0
20240115,150100,0,15000,15000,15000,15000,0
20240115,150000,0,15000,15000,15000,15000,0
20240115,145900,0,15000,15000,15000,15000,0
20240115,145800,0,15000,15000,15000,15000,0
20240115,145700,0,15000,15000,15000,15000,0
20240115,145600,0,15000,15000,15000,15000,0
20240115,145500,0,15000,15000,15000,15000,0
20240115,145400,0,15000,15000,15000,15000,0
20240115,145300,0,15000,15000,15000,15000,0
20240115,145200,0,15000,15000,15000,15000,0
20240115,145100,0,15000,15000,15000,15000,0
20240115,145000,0,15000,15000,15000,15000,0
20240115,144900,0,15000,15000,15000,15000,0
20240115,144800,0,15000,15000,15000,15000,0
20240115,144700,0,15000,15000,15000,15000,0
20240115,144600,0,15000,15000,15000,15000,0
20240115,144500,0,15000,15000,15000,15000,0
20240115,144400,0,15000,15000,15000,15000,0
20240115,144300,0,15000,15000,15000,15000,0
20240115,144200,0,15000,15000,15000,15000,0
20240115,144100,0,15000,15000,15000,15000,0
20240115,144000,0,15000,15000,15000,15000,0
20240115,143900,0,15000,15000,15000,15000,0
20240115,143800,0,15000,15000,15000,15000,0
20240115,143700,0,15000,15000,15000,15000,0
20240115,143600,0,15000,15000,15000,15000,0
20240115,143500,0,15000,15000,15000,15000,0
20240115,143400,0,15000,15000,15000,15000,0
20240115,143300,0,15000,15000,15000,15000,0
20240115,143200,0,15000,15000,15000,15000,0
20240115,143100,0,15000,15000,15000,15000,0
20240115,143000,0,15000,15000,15000,15000,0
20240115,142900,0,15000,15000,15000,15000,0
20240115,142800,0,15000,15000,15000,15000,0
20240115,142700,0,15000,15000,15000,15000,0
20240115,142600,0,15000,15000,15000,15000,0
20240115,142500,0,15000,15000,15000,15000,0
20240115,142400,0,15000,15000,15000,15000,0
20240115,142300,0,15000,15000,15000,15000,0
20240115,142200,0,15000,15000,15000,15000,0
20240115,142100,0,15000,15000,15000,15000,0
20240115,142000,0,15000,15000,15000,15000,0
20240115,141900,0,15000,15000,15000,15000,0
20240115,141800,0,15000,15000,15000,15000,0
20240115,141700,0,15000,15000,15000,15000,0
20240115,141600,0,15000,15000,15000,15000,0
20240115,141500,0,15000,15000,15000,15000,0
20240115,141400,0,15000,15000,15000,15000,0
20240115,141300,0,15000,15000,15000,15000,0
20240115,141200,0,15000,15000,15000,15000,0
20240115,141100,0,15000,15000,15000,15000,0
20240115,141000,0,15000,15000,15000,15000,0
20240115,140900,0,15000,15000,15000,15000,0
20240115,140800,0,15000,15000,15000,15000,0
20240115,140700,0,15000,15000,15000,15000,0
20240115,140600,0,15000,15000,15000,15000,0
20240115,140500,0,15000,15000,15000,15000,0
20240115,140400,0,15000,15000,15000,15000,0
20240115,140300,0,15000,15000,15000,15000,0
20240115,140200,0,15000,15000,15000,15000,0
20240115,140100,0,15000,15000,15000,15000,0
20240115,140000,0,15000,15000,15000,15000,0
20240115,135900,0,15000,15000,15000,15000,0
20240115,135800,0,15000,15000,15000,15000,0
20240115,135700,0,15000,15000,15000,15000,0
20240115,135600,0,15000,15000,15000,15000,0
20240115,135500,0,15000,15000,15000,15000,0
20240115,135400,0,15000,15000,15000,15000,0
20240115,135300,0,15000,15000,15000,15000,0
20240115,135200,0,15000,15000,15000,15000,0
20240115,135100,0,15000,15000,15000,15000,0
20240115,135000,0,15000,15000,15000,15000,0
20240115,134900,0,15000,15000,15000,15000,0
20240115,134800,0,15000,15000,15000,15000,0
20240115,134700,0,15000,15000,15000,15000,0
20240115,134600,0,15000,15000,15000,15000,0
20240115,134500,0,15000,15000,15000,15000,0
20240115,134400,0,15000,15000,15000,15000,0
20240115,134300,0,15000,15000,15000,15000,0
20240115,134200,0,15000,15000,15000,15000,0
20240115,134100,0,15000,15000,15000,15000,0
20240115,134000,0,15000,15000,15000,15000,0
20240115,133900,0,15000,15000,15000,15000,0
20240115,133800,0,15000,15000,15000,15000,0
20240115,133700,0,15000,15000,15000,15000,0
20240115,133600,0,15000,15000,15000,15000,0
20240115,133500,0,15000,15000,15000,15000,0
20240115,133400,0,15000,15000,15000,15000,0
20240115,133300,0,15000,15000,15000,15000,0
20240115,133200,0,15000,15000,15000,15000,0
20240115,133100,0,15000,15000,15000,15000,0
20240115,133000,0,15000,15000,15000,15000,0
20240115,132900,0,15000,15000,15000,15000,0
20240115,132800,0,15000,15000,15000,15000,0
20240115,132700,0,15000,15000,15000,15000,0
20240115,132600,0,15000,15000,15000,15000,0
20240115,132500,0,15000,15000,15000,15000,0
20240115,132400,0,15000,15000,15000,15000,0
20240115,132300,0,15000,15000,15000,15000,0
20240115,132200,0,15000,15000,15000,15000,0
20240115,132100,0,15000,15000,15000,15000,0
20240115,132000,0,15000,15000,15000,15000,0
20240115,131900,0,15000,15000,15000,15000,0
20240115,131800,0,15000,15000,15000,15000,0
20240115,131700,0,15000,15000,15000,15000,0
20240115,131600,0,15000,15000,15000,15000,0
20240115,131500,0,15000,15000,15000,15000,0
20240115,131400,0,15000,15000,15000,15000,0
20240115,131300,0,15000,15000,15000,15000,0
20240115,131200,0,15000,15000,15000,15000,0
20240115,131100,0,15000,15000,15000,15000,0
20240115,131000,0,15000,15000,15000,15000,0
20240115,130900,0,15000,15000,15000,15000,0
20240115,130800,0,15000,15000,15000,15000,0
20240115,130700,0,15000,15000,15000,15000,0
20240115,130600,0,15000,15000,15000,15000,0
20240115,130500,0,15000,15000,15000,15000,0
20240115,130400,0,15000,15000,15000,15000,0
20240115,130300,0,15000,15000,15000,15000,0
20240115,130200,0,15000,15000,15000,15000,0
20240115,130100,0,15000,15000,15000,15000,0
20240115,130000,0,15000,15000,15000,15000,0
20240115,125900,0,15000,15000,15000,15000,0
20240115,125800,0,15000,15000,15000,15000,0
20240115,125700,0,15000,15000,15000,15000,0
20240115,125600,0,15000,15000,15000,15000,0
20240115,125500,0,15000,15000,15000,15000,0
20240115,125400,0,15000,15000,15000,15000,0
20240115,125300,0,15000,15000,15000,15000,0
20240115,125200,0,15000,15000,15000,15000,0
20240115,125100,0,15000,15000,15000,15000,0
20240115,125000,0,15000,15000,15000,15000,0
20240115,124900,0,15000,15000,15000,15000,0
20240115,124800,0,15000,15000,15000,15000,0
20240115,124700,0,15000,15000,15000,15000,0
20240115,124600,0,15000,15000,15000,15000,0
20240115,124500,0,15000,15000,15000,15000,0
20240115,124400,0,15000,15000,15000,15000,0
20240115,124300,0,15000,15000,15000,15000,0
20240115,124200,0,15000,15000,15000,15000,0
20240115,124100,0,15000,15000,15000,15000,0
20240115,124000,0,15000,15000,15000,15000,0
20240115,123900,0,15000,15000,15000,15000,0
20240115,123800,0,15000,15000,15000,15000,0
20240115,123700,0,15000,15000,15000,15000,0
20240115,123600,0,15000,15000,15000,15000,0
20240115,123500,0,15000,15000,15000,15000,0
20240115,123400,0,15000,15000,15000,15000,0
20240115,123300,0,15000,15000,15000,15000,0
20240115,123200,0,15000,15000,15000,15000,0
20240115,123100,0,15000,15000,15000,15000,0
20240115,123000,0,15000,15000,15000,15000,0
20240115,122900,0,15000,15000,15000,15000,0
20240115,122800,0,15000,15000,15000,15000,0
20240115,122700,0,15000,15000,15000,15000,0
20240115,122600,0,15000,15000,15000,15000,0
20240115,122500,0,15000,15000,15000,15000,0
20240115,122400,0,15000,15000,15000,15000,0
20240115,122300,0,15000,15000,15000,15000,0
20240115,122200,0,15000,15000,15000,15000,0
20240115,122100,0,15000,15000,15000,15000,0
20240115,122000,0,15000,15000,15000,15000,0
20240115,121900,0,15000,15000,15000,15000,0
20240115,121800,0,15000,15000,15000,15000,0
20240115,121700,0,15000,15000,15000,15000,0
20240115,121600,0,15000,15000,15000,15000,0
20240115,121500,0,15000,15000,15000,15000,0
20240115,121400,0,15000,15000,15000,15000,0
20240115,121300,0,15000,15000,15000,15000,0
20240115,121200,0,15000,15000,15000,15000,0
20240115,121100,0,15000,15000,15000,15000,0
20240115,121000,0,15000,15000,15000,15000,0
20240115,120900,0,15000,15000,15000,15000,0
20240115,120800,0,15000,15000,15000,15000,0
20240115,120700,0,15000,15000,15000,15000,0
20240115,120600,0,15000,15000,15000,15000,0
20240115,120500,0,15000,15000,15000,15000,0
20240115,120400,0,15000,15000,15000,15000,0
20240115,120300,0,15000,15000,15000,15000,0
20240115,120200,0,15000,15000,15000,15000,0
20240115,120100,0,15000,15000,15000,15000,0
20240115,120000,0,15000,15000,15000,15000,0
20240115,115900,0,15000,15000,15000,15000,0
20240115,115800,0,15000,15000,15000,15000,0
20240115,115700,0,15000,15000,15000,15000,0
20240115,115600,0,15000,15000,15000,15000,0
20240115,115500,0,15000,15000,15000,15000,0
20240115,115400,0,15000,15000,15000,15000,0
20240115,115300,0,15000,15000,15000,15000,0
20240115,115200,0,15000,15000,15000,15000,0
20240115,115100,0,15000,15000,15000,15000,0
20240115,115000,0,15000,15000,15000,15000,0
20240115,114900,0,15000,15000,15000,15000,0
20240115,114800,0,15000,15000,15000,15000,0
20240115,114700,0,15000,15000,15000,15000,0
20240115,114600,0,15000,15000,15000,15000,0
20240115,114500,0,15000,15000,15000,15000,0
20240115,114400,0,15000,15000,15000,15000,0
20240115,114300,0,15000,15000,15000,15000,0
20240115,114200,0,15000,15000,15000,15000,0
20240115,114100,0,15000,15000,15000,15000,0
20240115,114000,0,15000,15000,15000,15000,0
20240115,113900,0,15000,15000,15000,15000,0
20240115,113800,0,15000,15000,15000,15000,0
20240115,113700,0,15000,15000,15000,15000,0
20240115,113600,0,15000,15000,15000,15000,0
20240115,113500,0,15000,15000,15000,15000,0
20240115,113400,0,15000,15000,15000,15000,0
20240115,113300,0,15000,15000,15000,15000,0
20240115,113200,0,15000,15000,15000,15000,0
20240115,113100,0,15000,15000,15000,15000,0
20240115,113000,0,15000,15000,15000,15000,0
20240115,112900,0,15000,15000,15000,15000,0
20240115,112800,0,15000,15000,15000,15000,0
20240115,112700,0,15000,15000,15000,15000,0
20240115,112600,0,15000,15000,15000,15000,0
20240115,112500,0,15000,15000,15000,15000,0
20240115,112400,0,15000,15000,15000,15000,0
20240115,112300,0,15000,15000,15000,15000,0
20240115,112200,0,15000,15000,15000,15000,0
20240115,112100,0,15000,15000,15000,15000,0
20240115,112000,0,15000,15000,15000,15000,0
20240115,111900,0,15000,15000,15000,15000,0
20240115,111800,0,15000,15000,15000,15000,0
20240115,111700,0,15000,15000,15000,15000,0
20240115,111600,0,15000,15000,15000,15000,0
20240115,111500,0,15000,15000,15000,15000,0
20240115,111400,0,15000,15000,15000,15000,0
20240115,111300,0,15000,15000,15000,15000,0
20240115,111200,0,15000,15000,15000,15000,0
20240115,111100,0,15000,15000,15000,15000,0
20240115,111000,0,15000,15000,15000,15000,0
20240115,110900,0,15000,15000,15000,15000,0
20240115,110800,0,15000,15000,15000,15000,0
20240115,110700,0,15000,15000,15000,15000,0
20240115,110600,0,15000,15000,15000,15000,0
20240115,110500,0,15000,15000,15000,15000,0
20240115,110400,0,15000,15000,15000,15000,0
20240115,110300,0,15000,15000,15000,15000,0
20240115,110200,0,15000,15000,15000,15000,0
20240115,110100,0,15000,15000,15000,15000,0
20240115,110000,0,15000,15000,15000,15000,0
20240115,105900,0,15000,15000,15000,15000,0
20240115,105800,0,15000,15000,15000,15000,0
20240115,105700,0,15000,15000,15000,15000,0
20240115,105600,0,15000,15000,15000,15000,0
20240115,105500,0,15000,15000,15000,15000,0
20240115,105400,0,15000,15000,15000,15000,0
20240115,105300,0,15000,15000,15000,15000,0
20240115,105200,0,15000,15000,15000,15000,0
20240115,105100,0,15000,15000,15000,15000,0
20240115,105000,0,15000,15000,15000,15000,0
20240115,104900,0,15000,15000,15000,15000,0
20240115,104800,0,15000,15000,15000,15000,0
20240115,104700,0,15000,15000,15000,15000,0
20240115,104600,0,15000,15000,15000,15000,0
20240115,104500,0,15000,15000,15000,15000,0
20240115,104400,0,15000,15000,15000,15000,0
20240115,104300,0,15000,15000,15000,15000,0
20240115,104200,0,15000,15000,15000,15000,0
20240115,104100,0,15000,15000,15000,15000,0
20240115,104000,0,15000,15000,15000,15000,0
20240115,103900,0,15000,15000,15000,15000,0
20240115,103800,0,15000,15000,15000,15000,0
20240115,103700,0,15000,15000,15000,15000,0
20240115,103600,0,15000,15000,15000,15000,0
20240115,103500,0,15000,15000,15000,15000,0
20240115,103400,0,15000,15000,15000,15000,0
20240115,103300,0,15000,15000,15000,15000,0
20240115,103200,0,15000,15000,15000,15000,0
20240115,103100,0,15000,15000,15000,15000,0
20240115,103000,0,15000,15000,15000,15000,0
20240115,102900,0,15000,15000,15000,15000,0
20240115,102800,0,15000,15000,15000,15000,0
20240115,102700,0,15000,15000,15000,15000,0
20240115,102600,0,15000,15000,15000,15000,0
20240115,102500,0,15000,15000,15000,15000,0
20240115,102400,0,15000,15000,15000,15000,0
20240115,102300,0,15000,15000,15000,15000,0
20240115,102200,0,15000,15000,15000,15000,0
20240115,102100,0,15000,15000,15000,15000,0
20240115,102000,0,15000,15000,15000,15000,0
20240115,101900,0,15000,15000,15000,15000,0
20240115,101800,0,15000,15000,15000,15000,0
20240115,101700,0,15000,15000,15000,15000,0
20240115,101600,0,15000,15000,15000,15000,0
20240115,101500,0,15000,15000,15000,15000,0
20240115,101400,0,15000,15000,15000,15000,0
20240115,101300,0,15000,15000,15000,15000,0
20240115,101200,0,15000,15000,15000,15000,0
20240115,101100,0,15000,15000,15000,15000,0
20240115,101000,0,15000,15000,15000,15000,0
20240115,100900,0,15000,15000,15000,15000,0
20240115,100800,0,15000,15000,15000,15000,0
20240115,100700,0,15000,15000,15000,15000,0
20240115,100600,0,15000,15000,15000,15000,0
20240115,100500,0,15000,15000,15000,15000,0
20240115,100400,0,15000,15000,15000,15000,0
20240115,100300,0,15000,15000,15000,15000,0
20240115,100200,0,15000,15000,15000,15000,0
20240115,100100,0,15000,15000,15000,15000,0
20240115,100000,0,15000,15000,15000,15000,0
20240115,095900,0,15000,15000,15000,15000,0
20240115,095800,0,15000,15000,15000,15000,0
20240115,095700,0,15000,15000,15000,15000,0
20240115,095600,0,15000,15000,15000,15000,0
20240115,095500,0,15000,15000,15000,15000,0
20240115,095400,0,15000,15000,15000,15000,0
20240115,095300,0,15000,15000,15000,15000,0
20240115,095200,0,15000,15000,15000,15000,0
20240115,095100,0,15000,15000,15000,15000,0
20240115,095000,0,15000,15000,15000,15000,0
20240115,094900,0,15000,15000,15000,15000,0
20240115,094800,0,15000,15000,15000,15000,0
20240115,094700,0,15000,15000,15000,15000,0
20240115,094600,0,15000,15000,15000,15000,0
20240115,094500,0,15000,15000,15000,15000,0
20240115,094400,0,15000,15000,15000,15000,0
20240115,094300,0,15000,15000,15000,15000,0
20240115,094200,0,15000,15000,15000,15000,0
20240115,094100,0,15000,15000,15000,15000,0
20240115,094000,0,15000,15000,15000,15000,0
20240115,093900,0,15000,15000,15000,15000,0
20240115,093800,0,15000,15000,15000,15000,0
20240115,093700,0,15000,15000,15000,15000,0
20240115,093600,0,15000,15000,15000,15000,0
20240115,093500,0,15000,15000,15000,15000,0
20240115,093400,0,15000,15000,15000,15000,0
20240115,093300,0,15000,15000,15000,15000,0
20240115,093200,0,15000,15000,15000,15000,0
20240115,093100,0,15000,15000,15000,15000,0
20240115,093000,0,15000,15000,15000,15000,0
20240115,092900,0,15000,15000,15000,15000,0
20240115,092800,0,15000,15000,15000,15000,0
20240115,092700,0,15000,15000,15000,15000,0
20240115,092600,0,15000,15000,15000,15000,0
20240115,092500,0,15000,15000,15000,15000,0
20240115,092400,0,15000,15000,15000,15000,0
20240115,092300,0,15000,15000,15000,15000,0
20240115,092200,0,15000,15000,15000,15000,0
20240115,092100,0,15000,15000,15000,15000,0
20240115,092000,0,15000,15000,15000,15000,0
20240115,091900,0,15000,15000,15000,15000,0
20240115,091800,0,15000,15000,15000,15000,0
20240115,091700,0,15000,15000,15000,15000,0
20240115,091600,0,15000,15000,15000,15000,0
20240115,091500,0,15000,15000,15000,15000,0
20240115,091400,0,15000,15000,15000,15000,0
20240115,091300,0,15000,15000,15000,15000,0
20240115,091200,0,15000,15000,15000,15000,0
20240115,091100,0,15000,15000,15000,15000,0
20240115,091000,0,15000,15000,15000,15000,0
20240115,090900,0,15000,15000,15000,15000,0
20240115,090800,0,15000,15000,15000,15000,0
20240115,090700,0,15000,15000,15000,15000,0
20240115,090600,0,15000,15000,15000,15000,0
20240115,090500,0,15000,15000,15000,15000,0
20240115,090400,0,15000,15000,15000,15000,0
20240115,090300,0,15000,15000,15000,15000,0
20240115,090200,0,15000,15000,15000,15000,0
20240115,090100,0,15000,15000,15000,15000,0
20240115,090000,0,15000,15000,15000,15000,0